Munafa Stock Market Course + Intraday & FNO calls 
EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 61.51 and 63.7
| Intraday Target 1 | 59.75 |
| Intraday Target 2 | 61.08 |
| Intraday Target 3 | 61.943333333333 |
| Intraday Target 4 | 63.27 |
| Intraday Target 5 | 64.13 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 62.40 (-1.79%) | 61.50 | 60.62 - 62.81 | 0.9967 times | Tue 17 March 2026 | 63.54 (0.52%) | 63.49 | 63.36 - 63.87 | 0.6123 times | Mon 16 March 2026 | 63.21 (1.69%) | 62.88 | 62.84 - 63.40 | 0.6294 times | Fri 13 March 2026 | 62.16 (-1.32%) | 61.71 | 61.71 - 63.50 | 0.8359 times | Thu 12 March 2026 | 62.99 (-1.62%) | 63.34 | 62.57 - 63.36 | 1.0017 times | Wed 11 March 2026 | 64.03 (-0.02%) | 63.82 | 63.57 - 64.31 | 0.6513 times | Tue 10 March 2026 | 64.04 (0.19%) | 64.48 | 63.94 - 65.14 | 1.1276 times | Mon 09 March 2026 | 63.92 (0.96%) | 61.29 | 61.08 - 64.18 | 1.5587 times | Fri 06 March 2026 | 63.31 (-1.02%) | 62.41 | 62.19 - 63.62 | 1.5047 times | Thu 05 March 2026 | 63.96 (-2.1%) | 64.40 | 63.42 - 64.80 | 1.0817 times | Wed 04 March 2026 | 65.33 (1.24%) | 65.21 | 64.81 - 65.44 | 0.8914 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 59.89 and 63.14
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 62.296666666667 |
| Weekly Target 4 | 63.97 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 62.40 (0.39%) | 62.88 | 60.62 - 63.87 | 0.6338 times | Fri 13 March 2026 | 62.16 (-1.82%) | 61.29 | 61.08 - 65.14 | 1.4654 times | Fri 06 March 2026 | 63.31 (-7.68%) | 66.67 | 62.19 - 67.15 | 1.9408 times | Fri 27 February 2026 | 68.58 (-0.15%) | 68.78 | 68.22 - 69.44 | 0.7931 times | Fri 20 February 2026 | 68.68 (1.94%) | 67.23 | 67.07 - 68.77 | 0.6772 times | Fri 13 February 2026 | 67.37 (0%) | 67.58 | 67.00 - 67.60 | 0.2329 times | Fri 13 February 2026 | 67.37 (0.03%) | 67.93 | 67.00 - 68.55 | 1.0531 times | Fri 06 February 2026 | 67.35 (1.05%) | 66.31 | 66.01 - 67.57 | 1.1671 times | Fri 30 January 2026 | 66.65 (0.29%) | 66.61 | 66.45 - 68.22 | 1.1105 times | Fri 23 January 2026 | 66.46 (0.58%) | 65.07 | 64.68 - 66.48 | 0.926 times | Fri 16 January 2026 | 66.08 (0.26%) | 65.90 | 65.70 - 66.36 | 0.8187 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 58.25 and 64.78
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 63.39 |
| Monthly Target 4 | 66.16 |
| Monthly Target 5 | 69.92 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 62.40 (-9.01%) | 66.67 | 60.62 - 67.15 | 0.9183 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 0.8918 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 0.9533 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.8374 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.7051 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 0.9752 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.1088 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.8978 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.5224 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 1.1899 times | Fri 30 May 2025 | 58.99 (5.87%) | 56.01 | 55.69 - 59.59 | 1.1476 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 57.1 and 65.92
| Yearly Target 1 | 55.33 |
| Yearly Target 2 | 58.87 |
| Yearly Target 3 | 64.153333333333 |
| Yearly Target 4 | 67.69 |
| Yearly Target 5 | 72.97 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 62.40 (-2.68%) | 64.87 | 60.62 - 69.44 | 0.1027 times | Wed 31 December 2025 | 64.12 (35.85%) | 47.11 | 46.67 - 64.67 | 0.528 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.5054 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.7915 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.3788 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 1.0416 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.2724 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.9798 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.8178 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.5821 times | Fri 30 December 2016 | 34.60 (0%) | 33.56 | 29.71 - 35.91 | 1.6705 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emu Index EZU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmuIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmuIndex in short term and the sell signal is strong.
EmuIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmuIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmuIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.39 and EmuIndex EZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 62.86 |
| 12 day DMA | 63.62 |
| 20 day DMA | 65.53 |
| 35 day DMA | 66.35 |
| 50 day DMA | 66.3 |
| 100 day DMA | 64.66 |
| 150 day DMA | 63.49 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 63.35 | 63.25 |
| 12 day EMA | 63.93 | 64.21 | 64.33 |
| 20 day EMA | 64.74 | 64.99 | 65.14 |
| 35 day EMA | 65.37 | 65.55 | 65.67 |
| 50 day EMA | 65.84 | 65.98 | 66.08 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.86 | 63.19 | 63.29 |
| 12 day SMA | 63.62 | 63.99 | 64.41 |
| 20 day SMA | 65.53 | 65.81 | 66.03 |
| 35 day SMA | 66.35 | 66.49 | 66.62 |
| 50 day SMA | 66.3 | 66.36 | 66.4 |
| 100 day SMA | 64.66 | 64.66 | 64.65 |
| 150 day SMA | 63.49 | 63.47 | 63.45 |
| 200 day SMA | 62.42 | 62.41 | 62.38 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
