Munafa Stock Market Course + Intraday & FNO calls 
EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 66.86 and 68.17
| Intraday Target 1 | 66.57 |
| Intraday Target 2 | 67.15 |
| Intraday Target 3 | 67.88 |
| Intraday Target 4 | 68.46 |
| Intraday Target 5 | 69.19 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.73 (-0.63%) | 67.85 | 67.30 - 68.61 | 1.1541 times | Tue 28 July 2026 | 68.16 (-0.12%) | 67.73 | 67.62 - 68.32 | 0.9923 times | Mon 27 July 2026 | 68.24 (0.44%) | 68.74 | 67.93 - 68.74 | 0.7106 times | Fri 24 July 2026 | 67.94 (0.49%) | 68.05 | 67.74 - 68.34 | 0.9652 times | Thu 23 July 2026 | 67.61 (-1.76%) | 67.57 | 67.37 - 67.88 | 1.3266 times | Wed 22 July 2026 | 68.82 (0.41%) | 68.84 | 68.80 - 69.02 | 0.9433 times | Tue 21 July 2026 | 68.54 (1.59%) | 67.82 | 67.82 - 68.58 | 0.9507 times | Mon 20 July 2026 | 67.47 (-0.75%) | 67.91 | 67.39 - 68.08 | 1.1951 times | Fri 17 July 2026 | 67.98 (-0.44%) | 67.56 | 67.55 - 68.20 | 0.9962 times | Thu 16 July 2026 | 68.28 (-0.78%) | 68.91 | 68.08 - 68.92 | 0.7659 times | Wed 15 July 2026 | 68.82 (0.73%) | 68.63 | 68.06 - 68.82 | 0.9966 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 66.8 and 68.24
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 67.923333333333 |
| Weekly Target 4 | 68.55 |
| Weekly Target 5 | 69.36 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.73 (-0.31%) | 68.74 | 67.30 - 68.74 | 0.5494 times | Fri 24 July 2026 | 67.94 (-0.06%) | 67.91 | 67.37 - 69.02 | 1.0347 times | Fri 17 July 2026 | 67.98 (-0.83%) | 68.56 | 67.55 - 68.92 | 0.7847 times | Fri 10 July 2026 | 68.55 (-1%) | 69.62 | 67.42 - 69.94 | 0.8812 times | Thu 02 July 2026 | 69.24 (2.21%) | 67.96 | 67.67 - 69.94 | 0.8474 times | Fri 26 June 2026 | 67.74 (-2.55%) | 69.45 | 67.33 - 69.49 | 0.9007 times | Thu 18 June 2026 | 69.51 (-0.6%) | 70.14 | 68.84 - 70.31 | 1.2871 times | Fri 12 June 2026 | 69.93 (3.42%) | 67.68 | 67.35 - 70.12 | 1.4857 times | Fri 05 June 2026 | 67.62 (-1.72%) | 68.45 | 67.31 - 69.45 | 1.097 times | Fri 29 May 2026 | 68.80 (1.12%) | 68.85 | 68.42 - 69.40 | 1.132 times | Fri 22 May 2026 | 68.04 (3.22%) | 66.83 | 66.05 - 68.55 | 1.2675 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 66.2 and 68.84
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 68.323333333333 |
| Monthly Target 4 | 69.35 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.73 (-2.48%) | 68.57 | 67.30 - 69.94 | 0.4343 times | Tue 30 June 2026 | 69.45 (0.94%) | 68.45 | 67.31 - 70.31 | 0.6281 times | Fri 29 May 2026 | 68.80 (3.27%) | 67.00 | 64.83 - 69.40 | 0.8607 times | Thu 30 April 2026 | 66.62 (6.35%) | 62.77 | 61.40 - 68.86 | 1.0439 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 1.9578 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 0.9878 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 1.1227 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.9861 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.8304 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 1.1484 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.3058 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 63.83 and 74.22
| Yearly Target 1 | 55.6 |
| Yearly Target 2 | 61.66 |
| Yearly Target 3 | 65.986666666667 |
| Yearly Target 4 | 72.05 |
| Yearly Target 5 | 76.38 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.73 (5.63%) | 64.87 | 59.92 - 70.31 | 0.2214 times | Wed 31 December 2025 | 64.12 (35.85%) | 47.11 | 46.67 - 64.67 | 0.5197 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.4957 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.7693 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.336 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 1.0192 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.2694 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.9775 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.8135 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.5783 times | Fri 30 December 2016 | 34.60 (0%) | 34.18 | 29.71 - 35.66 | 0.9156 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmuIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmuIndex in short term and the sell signal is strong.
EmuIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmuIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmuIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.03 and EmuIndex EZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 67.94 |
| 12 day DMA | 68.16 |
| 20 day DMA | 68.37 |
| 35 day DMA | 68.55 |
| 50 day DMA | 68.48 |
| 100 day DMA | 66.72 |
| 150 day DMA | 66.64 |
| 200 day DMA | 65.6 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 68.14 | 68.13 |
| 12 day EMA | 68.15 | 68.23 | 68.24 |
| 20 day EMA | 68.25 | 68.3 | 68.32 |
| 35 day EMA | 68.29 | 68.32 | 68.33 |
| 50 day EMA | 68.3 | 68.32 | 68.33 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.94 | 68.15 | 68.23 |
| 12 day SMA | 68.16 | 68.17 | 68.21 |
| 20 day SMA | 68.37 | 68.46 | 68.48 |
| 35 day SMA | 68.55 | 68.56 | 68.55 |
| 50 day SMA | 68.48 | 68.44 | 68.43 |
| 100 day SMA | 66.72 | 66.7 | 66.66 |
| 150 day SMA | 66.64 | 66.61 | 66.57 |
| 200 day SMA | 65.6 | 65.58 | 65.55 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
