Munafa Stock Market Course + Intraday & FNO calls 
EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 63.62 and 63.91
| Intraday Target 1 | 63.56 |
| Intraday Target 2 | 63.68 |
| Intraday Target 3 | 63.853333333333 |
| Intraday Target 4 | 63.97 |
| Intraday Target 5 | 64.14 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.79 (0.52%) | 63.81 | 63.74 - 64.03 | 1.0963 times | Thu 18 December 2025 | 63.46 (0.73%) | 63.28 | 63.28 - 63.81 | 0.9022 times | Wed 17 December 2025 | 63.00 (-0.93%) | 63.40 | 62.98 - 63.49 | 1.1 times | Tue 16 December 2025 | 63.59 (-1.15%) | 63.78 | 63.34 - 63.84 | 1.2276 times | Mon 15 December 2025 | 64.33 (0.55%) | 64.49 | 64.17 - 64.51 | 0.7612 times | Fri 12 December 2025 | 63.98 (-0.68%) | 64.50 | 63.76 - 64.56 | 1.1633 times | Thu 11 December 2025 | 64.42 (0.92%) | 64.12 | 64.11 - 64.54 | 0.9107 times | Wed 10 December 2025 | 63.83 (0.98%) | 63.22 | 63.13 - 63.92 | 1.1365 times | Tue 09 December 2025 | 63.21 (-0.27%) | 63.50 | 63.15 - 63.50 | 1.059 times | Mon 08 December 2025 | 63.38 (0.05%) | 63.50 | 63.18 - 63.54 | 0.6431 times | Fri 05 December 2025 | 63.35 (0%) | 63.48 | 63.28 - 63.72 | 0.6504 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 62.62 and 64.15
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 63.01 |
| Weekly Target 3 | 63.76 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 65.29 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.79 (-0.3%) | 64.49 | 62.98 - 64.51 | 1.2227 times | Fri 12 December 2025 | 63.98 (0.99%) | 63.50 | 63.13 - 64.56 | 1.1808 times | Fri 05 December 2025 | 63.35 (1.1%) | 62.57 | 62.52 - 63.72 | 0.9128 times | Fri 28 November 2025 | 62.66 (3.09%) | 61.02 | 60.53 - 62.76 | 0.5796 times | Fri 21 November 2025 | 60.78 (-3.2%) | 62.24 | 60.03 - 62.41 | 1.3231 times | Fri 14 November 2025 | 62.79 (1.65%) | 62.33 | 62.09 - 63.89 | 1.1733 times | Fri 07 November 2025 | 61.77 (-0.64%) | 61.44 | 61.16 - 62.04 | 0.7179 times | Fri 31 October 2025 | 62.17 (-0.81%) | 63.09 | 61.87 - 63.54 | 1.0598 times | Fri 24 October 2025 | 62.68 (0.19%) | 62.70 | 61.99 - 62.96 | 0.797 times | Fri 17 October 2025 | 62.56 (2.52%) | 61.22 | 61.03 - 62.81 | 1.0329 times | Fri 10 October 2025 | 61.02 (-3.31%) | 62.91 | 60.95 - 62.91 | 1.2907 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 63.16 and 65.2
| Monthly Target 1 | 61.58 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 63.623333333333 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 65.66 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.79 (1.8%) | 62.57 | 62.52 - 64.56 | 0.5116 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.5853 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 0.8095 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 0.9204 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.7453 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.2637 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 0.9877 times | Fri 30 May 2025 | 58.99 (5.87%) | 56.01 | 55.69 - 59.59 | 0.9526 times | Wed 30 April 2025 | 55.72 (4.64%) | 53.52 | 47.11 - 55.99 | 2.1191 times | Mon 31 March 2025 | 53.25 (1.64%) | 54.00 | 52.37 - 56.27 | 1.1048 times | Fri 28 February 2025 | 52.39 (3.6%) | 49.35 | 49.17 - 53.82 | 0.9608 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 55.23 and 73.12
| Yearly Target 1 | 40.45 |
| Yearly Target 2 | 52.12 |
| Yearly Target 3 | 58.34 |
| Yearly Target 4 | 70.01 |
| Yearly Target 5 | 76.23 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.79 (35.15%) | 47.11 | 46.67 - 64.56 | 0.4472 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.4349 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.681 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.1863 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 0.8962 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.0948 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.843 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.564 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.3612 times | Fri 30 December 2016 | 34.60 (-1.26%) | 34.47 | 29.71 - 35.91 | 1.4915 times | Thu 31 December 2015 | 35.04 (0%) | 36.41 | 34.52 - 37.44 | 0.3438 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emu Index EZU is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmuIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmuIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmuIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmuIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmuIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.69 and EmuIndex EZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 63.63 |
| 12 day DMA | 63.64 |
| 20 day DMA | 63.05 |
| 35 day DMA | 62.62 |
| 50 day DMA | 62.54 |
| 100 day DMA | 61.53 |
| 150 day DMA | 60.74 |
| 200 day DMA | 59.13 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.62 | 63.53 | 63.57 |
| 12 day EMA | 63.48 | 63.42 | 63.41 |
| 20 day EMA | 63.22 | 63.16 | 63.13 |
| 35 day EMA | 62.95 | 62.9 | 62.87 |
| 50 day EMA | 62.66 | 62.61 | 62.58 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.63 | 63.67 | 63.86 |
| 12 day SMA | 63.64 | 63.61 | 63.57 |
| 20 day SMA | 63.05 | 62.86 | 62.74 |
| 35 day SMA | 62.62 | 62.59 | 62.58 |
| 50 day SMA | 62.54 | 62.51 | 62.49 |
| 100 day SMA | 61.53 | 61.49 | 61.44 |
| 150 day SMA | 60.74 | 60.7 | 60.66 |
| 200 day SMA | 59.13 | 59.09 | 59.04 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
