Munafa Stock Market Course + Intraday & FNO calls 
EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 68.96 and 69.71
| Intraday Target 1 | 68.37 |
| Intraday Target 2 | 68.8 |
| Intraday Target 3 | 69.12 |
| Intraday Target 4 | 69.55 |
| Intraday Target 5 | 69.87 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 69.23 (1.01%) | 68.69 | 68.69 - 69.44 | 0.6545 times | Tue 24 February 2026 | 68.54 (0.16%) | 68.33 | 68.23 - 68.71 | 0.9095 times | Mon 23 February 2026 | 68.43 (-0.36%) | 68.78 | 68.22 - 68.89 | 0.7898 times | Fri 20 February 2026 | 68.68 (1.28%) | 67.95 | 67.95 - 68.77 | 1.2733 times | Thu 19 February 2026 | 67.81 (-0.46%) | 67.41 | 67.29 - 67.81 | 0.6972 times | Wed 18 February 2026 | 68.12 (0.35%) | 68.02 | 67.90 - 68.46 | 0.6224 times | Tue 17 February 2026 | 67.88 (0.76%) | 67.23 | 67.07 - 67.92 | 1.2196 times | Fri 13 February 2026 | 67.37 (0%) | 67.58 | 67.00 - 67.60 | 1.3111 times | Fri 13 February 2026 | 67.37 (-0.38%) | 67.58 | 67.00 - 67.60 | 1.3111 times | Thu 12 February 2026 | 67.63 (-0.92%) | 68.43 | 67.44 - 68.50 | 1.2114 times | Wed 11 February 2026 | 68.26 (0.07%) | 68.25 | 67.70 - 68.42 | 1.2372 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 68.73 and 69.95
| Weekly Target 1 | 67.74 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 68.963333333333 |
| Weekly Target 4 | 69.71 |
| Weekly Target 5 | 70.18 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 69.23 (0.8%) | 68.78 | 68.22 - 69.44 | 0.5134 times | Fri 20 February 2026 | 68.68 (1.94%) | 67.23 | 67.07 - 68.77 | 0.8315 times | Fri 13 February 2026 | 67.37 (0%) | 67.58 | 67.00 - 67.60 | 0.286 times | Fri 13 February 2026 | 67.37 (0.03%) | 67.93 | 67.00 - 68.55 | 1.2932 times | Fri 06 February 2026 | 67.35 (1.05%) | 66.31 | 66.01 - 67.57 | 1.4331 times | Fri 30 January 2026 | 66.65 (0.29%) | 66.61 | 66.45 - 68.22 | 1.3637 times | Fri 23 January 2026 | 66.46 (0.58%) | 65.07 | 64.68 - 66.48 | 1.1371 times | Fri 16 January 2026 | 66.08 (0.26%) | 65.90 | 65.70 - 66.36 | 1.0053 times | Fri 09 January 2026 | 65.91 (1.38%) | 65.07 | 65.05 - 65.96 | 0.9978 times | Fri 02 January 2026 | 65.01 (1.04%) | 64.34 | 63.95 - 65.03 | 1.139 times | Fri 26 December 2025 | 64.34 (0.86%) | 63.89 | 63.79 - 64.39 | 0.7015 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 67.62 and 71.05
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 67.01 |
| Monthly Target 3 | 68.226666666667 |
| Monthly Target 4 | 70.44 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 69.23 (3.87%) | 66.31 | 66.01 - 69.44 | 0.7951 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 0.9398 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.8255 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.6951 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 0.9613 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.0931 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.8851 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.5008 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 1.173 times | Fri 30 May 2025 | 58.99 (5.87%) | 56.01 | 55.69 - 59.59 | 1.1313 times | Wed 30 April 2025 | 55.72 (4.64%) | 53.52 | 47.11 - 55.99 | 2.5166 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 66.96 and 71.72
| Yearly Target 1 | 63.02 |
| Yearly Target 2 | 66.13 |
| Yearly Target 3 | 67.783333333333 |
| Yearly Target 4 | 70.89 |
| Yearly Target 5 | 72.54 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 69.23 (7.97%) | 64.87 | 64.68 - 69.44 | 0.0656 times | Wed 31 December 2025 | 64.12 (35.85%) | 47.11 | 46.67 - 64.67 | 0.53 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.5073 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.7945 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.3839 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 1.0455 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.2772 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.9834 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.8246 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.588 times | Fri 30 December 2016 | 34.60 (-1.26%) | 34.47 | 29.71 - 35.91 | 1.74 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emu Index EZU is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmuIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmuIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmuIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmuIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmuIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.02 and EmuIndex EZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 68.54 |
| 12 day DMA | 68.13 |
| 20 day DMA | 67.73 |
| 35 day DMA | 67.06 |
| 50 day DMA | 66.21 |
| 100 day DMA | 64.33 |
| 150 day DMA | 62.97 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 68.33 | 68.22 |
| 12 day EMA | 68.16 | 67.97 | 67.87 |
| 20 day EMA | 67.76 | 67.61 | 67.51 |
| 35 day EMA | 66.99 | 66.86 | 66.76 |
| 50 day EMA | 66.24 | 66.12 | 66.02 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.54 | 68.32 | 68.18 |
| 12 day SMA | 68.13 | 68.06 | 67.96 |
| 20 day SMA | 67.73 | 67.62 | 67.6 |
| 35 day SMA | 67.06 | 66.95 | 66.87 |
| 50 day SMA | 66.21 | 66.11 | 66.02 |
| 100 day SMA | 64.33 | 64.26 | 64.2 |
| 150 day SMA | 62.97 | 62.9 | 62.84 |
| 200 day SMA | 61.95 | 61.89 | 61.83 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
