Munafa Stock Market Course + Intraday & FNO calls 
EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 70.65 and 71.47
| Intraday Target 1 | 70.49 |
| Intraday Target 2 | 70.8 |
| Intraday Target 3 | 71.31 |
| Intraday Target 4 | 71.62 |
| Intraday Target 5 | 72.13 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.11 (-1.06%) | 71.82 | 71.00 - 71.82 | 0.8913 times | Mon 17 August 2026 | 71.87 (-0.17%) | 72.01 | 71.80 - 72.18 | 1.0249 times | Fri 14 August 2026 | 71.99 (0.17%) | 71.89 | 71.83 - 72.20 | 1.1334 times | Thu 13 August 2026 | 71.87 (0.25%) | 71.83 | 71.70 - 71.96 | 0.9655 times | Wed 12 August 2026 | 71.69 (0.22%) | 71.83 | 71.51 - 71.90 | 0.7616 times | Tue 11 August 2026 | 71.53 (0.32%) | 71.72 | 71.38 - 71.84 | 1.2072 times | Mon 10 August 2026 | 71.30 (-0.39%) | 71.64 | 71.27 - 71.64 | 1.0587 times | Fri 07 August 2026 | 71.58 (0.77%) | 71.82 | 71.37 - 71.82 | 0.8241 times | Thu 06 August 2026 | 71.03 (0.04%) | 71.27 | 70.91 - 71.44 | 1.4395 times | Wed 05 August 2026 | 71.00 (-0.15%) | 71.29 | 70.90 - 71.29 | 0.6937 times | Tue 04 August 2026 | 71.11 (1.25%) | 70.80 | 70.31 - 71.22 | 0.7437 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 70.47 and 71.65
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 71.43 |
| Weekly Target 4 | 71.86 |
| Weekly Target 5 | 72.61 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.11 (-1.22%) | 72.01 | 71.00 - 72.18 | 0.3219 times | Fri 14 August 2026 | 71.99 (0.57%) | 71.64 | 71.27 - 72.20 | 0.8613 times | Fri 07 August 2026 | 71.58 (2.89%) | 69.70 | 69.70 - 71.82 | 0.8225 times | Fri 31 July 2026 | 69.57 (2.4%) | 68.74 | 67.30 - 69.97 | 1.2286 times | Fri 24 July 2026 | 67.94 (-0.06%) | 67.91 | 67.37 - 69.02 | 1.2205 times | Fri 17 July 2026 | 67.98 (-0.83%) | 68.56 | 67.55 - 68.92 | 0.9256 times | Fri 10 July 2026 | 68.55 (-1%) | 69.62 | 67.42 - 69.94 | 1.0394 times | Thu 02 July 2026 | 69.24 (2.21%) | 67.96 | 67.67 - 69.94 | 0.9995 times | Fri 26 June 2026 | 67.74 (-2.55%) | 69.45 | 67.33 - 69.49 | 1.0624 times | Thu 18 June 2026 | 69.51 (-0.6%) | 70.14 | 68.84 - 70.31 | 1.5182 times | Fri 12 June 2026 | 69.93 (3.42%) | 67.68 | 67.35 - 70.12 | 1.7524 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 70.41 and 72.91
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 69.81 |
| Monthly Target 3 | 71.003333333333 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 73.5 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.11 (2.21%) | 69.70 | 69.70 - 72.20 | 0.2235 times | Fri 31 July 2026 | 69.57 (0.17%) | 68.57 | 67.30 - 69.97 | 0.5411 times | Tue 30 June 2026 | 69.45 (0.94%) | 68.45 | 67.31 - 70.31 | 0.6891 times | Fri 29 May 2026 | 68.80 (3.27%) | 67.00 | 64.83 - 69.40 | 0.9443 times | Thu 30 April 2026 | 66.62 (6.35%) | 62.77 | 61.40 - 68.86 | 1.1454 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 2.148 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 1.0838 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 1.2318 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 1.0819 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.9111 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 1.26 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 65.52 and 77.8
| Yearly Target 1 | 55.46 |
| Yearly Target 2 | 63.29 |
| Yearly Target 3 | 67.743333333333 |
| Yearly Target 4 | 75.57 |
| Yearly Target 5 | 80.02 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.11 (10.9%) | 64.87 | 59.92 - 72.20 | 0.2295 times | Wed 31 December 2025 | 64.12 (35.85%) | 47.11 | 46.67 - 64.67 | 0.5193 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.4953 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.7686 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.3349 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 1.0184 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.2684 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.9767 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.812 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.577 times | Fri 30 December 2016 | 34.60 (0%) | 33.26 | 29.71 - 35.30 | 0.8632 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emu Index EZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.63
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmuIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmuIndex in short term and the buy signal is strong.
EmuIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmuIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmuIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.5 and EmuIndex EZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 71.71 |
| 12 day DMA | 71.36 |
| 20 day DMA | 70.2 |
| 35 day DMA | 69.5 |
| 50 day DMA | 69.26 |
| 100 day DMA | 67.88 |
| 150 day DMA | 67.23 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 71.74 | 71.68 |
| 12 day EMA | 71.11 | 71.11 | 70.97 |
| 20 day EMA | 70.58 | 70.52 | 70.38 |
| 35 day EMA | 70.01 | 69.94 | 69.83 |
| 50 day EMA | 69.46 | 69.39 | 69.29 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.71 | 71.79 | 71.68 |
| 12 day SMA | 71.36 | 71.23 | 71.05 |
| 20 day SMA | 70.2 | 70.07 | 69.85 |
| 35 day SMA | 69.5 | 69.43 | 69.31 |
| 50 day SMA | 69.26 | 69.19 | 69.14 |
| 100 day SMA | 67.88 | 67.79 | 67.69 |
| 150 day SMA | 67.23 | 67.2 | 67.15 |
| 200 day SMA | 66.22 | 66.18 | 66.14 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
