Munafa Stock Market Course + Intraday & FNO calls 
EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 67.73 and 68.28
| Intraday Target 1 | 67.63 |
| Intraday Target 2 | 67.83 |
| Intraday Target 3 | 68.176666666667 |
| Intraday Target 4 | 68.38 |
| Intraday Target 5 | 68.73 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.04 (-0.34%) | 68.40 | 67.97 - 68.52 | 0.5302 times | Thu 21 May 2026 | 68.27 (0.66%) | 67.58 | 67.11 - 68.55 | 1.1633 times | Wed 20 May 2026 | 67.82 (2.43%) | 66.74 | 66.53 - 68.07 | 0.783 times | Tue 19 May 2026 | 66.21 (-0.84%) | 66.53 | 66.09 - 66.65 | 0.5619 times | Mon 18 May 2026 | 66.77 (1.29%) | 66.83 | 66.05 - 66.86 | 0.633 times | Fri 15 May 2026 | 65.92 (-2.02%) | 66.13 | 65.84 - 66.30 | 2.0255 times | Thu 14 May 2026 | 67.28 (0.03%) | 67.54 | 67.22 - 67.70 | 0.5735 times | Wed 13 May 2026 | 67.26 (0.73%) | 66.59 | 66.46 - 67.28 | 1.9302 times | Tue 12 May 2026 | 66.77 (-1.26%) | 66.90 | 66.26 - 66.91 | 0.8435 times | Mon 11 May 2026 | 67.62 (-0.35%) | 67.60 | 67.40 - 67.67 | 0.956 times | Fri 08 May 2026 | 67.86 (0.98%) | 67.82 | 67.40 - 67.93 | 0.6516 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 67.05 and 69.55
| Weekly Target 1 | 65.05 |
| Weekly Target 2 | 66.54 |
| Weekly Target 3 | 67.546666666667 |
| Weekly Target 4 | 69.04 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.04 (3.22%) | 66.83 | 66.05 - 68.55 | 0.5394 times | Fri 15 May 2026 | 65.92 (-2.86%) | 67.60 | 65.84 - 67.70 | 0.9298 times | Fri 08 May 2026 | 67.86 (1.75%) | 65.95 | 64.83 - 68.86 | 0.8963 times | Fri 01 May 2026 | 66.69 (0.42%) | 66.44 | 64.92 - 67.60 | 0.7249 times | Fri 24 April 2026 | 66.41 (-2.65%) | 67.94 | 65.21 - 67.98 | 0.8776 times | Fri 17 April 2026 | 68.22 (2.43%) | 66.12 | 65.56 - 68.86 | 0.7438 times | Fri 10 April 2026 | 66.60 (5.51%) | 63.27 | 62.39 - 67.02 | 0.9821 times | Thu 02 April 2026 | 63.12 (4.76%) | 60.76 | 60.06 - 63.92 | 1.2748 times | Fri 27 March 2026 | 60.25 (0.1%) | 61.64 | 60.09 - 62.83 | 1.6983 times | Fri 20 March 2026 | 60.19 (-3.17%) | 62.88 | 59.92 - 63.87 | 1.333 times | Fri 13 March 2026 | 62.16 (-1.82%) | 61.29 | 61.08 - 65.14 | 1.3934 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 66.44 and 70.47
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 67.243333333333 |
| Monthly Target 4 | 69.66 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.04 (2.13%) | 67.00 | 64.83 - 68.86 | 0.6518 times | Thu 30 April 2026 | 66.62 (6.35%) | 62.77 | 61.40 - 68.86 | 0.9384 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 1.7599 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 0.888 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 1.0092 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.8864 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.7464 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 1.0323 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.1738 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.9138 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.6116 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 63.98 and 73.5
| Yearly Target 1 | 56.28 |
| Yearly Target 2 | 62.16 |
| Yearly Target 3 | 65.8 |
| Yearly Target 4 | 71.68 |
| Yearly Target 5 | 75.32 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.04 (6.11%) | 64.87 | 59.92 - 69.44 | 0.1844 times | Wed 31 December 2025 | 64.12 (35.85%) | 47.11 | 46.67 - 64.67 | 0.5217 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.4976 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.7722 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.3411 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 1.023 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.2742 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.9812 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.8203 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.5843 times | Fri 30 December 2016 | 34.60 (0%) | 34.41 | 29.71 - 35.91 | 1.2539 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emu Index EZU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.81
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmuIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmuIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmuIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmuIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmuIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.1 and EmuIndex EZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 67.25 |
| 20 day DMA | 66.89 |
| 35 day DMA | 66.71 |
| 50 day DMA | 65.32 |
| 100 day DMA | 65.88 |
| 150 day DMA | 64.84 |
| 200 day DMA | 63.82 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.63 | 67.43 | 67.01 |
| 12 day EMA | 67.25 | 67.11 | 66.9 |
| 20 day EMA | 66.96 | 66.85 | 66.7 |
| 35 day EMA | 66.14 | 66.03 | 65.9 |
| 50 day EMA | 65.42 | 65.31 | 65.19 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 67 | 66.8 |
| 12 day SMA | 67.25 | 67.31 | 67.17 |
| 20 day SMA | 66.89 | 66.81 | 66.7 |
| 35 day SMA | 66.71 | 66.57 | 66.43 |
| 50 day SMA | 65.32 | 65.24 | 65.15 |
| 100 day SMA | 65.88 | 65.84 | 65.8 |
| 150 day SMA | 64.84 | 64.79 | 64.75 |
| 200 day SMA | 63.82 | 63.77 | 63.71 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
