Munafa Stock Market Course + Intraday & FNO calls 
EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 65.49 and 65.89
| Intraday Target 1 | 65.38 |
| Intraday Target 2 | 65.59 |
| Intraday Target 3 | 65.776666666667 |
| Intraday Target 4 | 65.99 |
| Intraday Target 5 | 66.18 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 65.81 (-0.5%) | 65.88 | 65.56 - 65.96 | 0.9236 times | Mon 27 April 2026 | 66.14 (-0.41%) | 66.44 | 66.04 - 66.67 | 0.5433 times | Fri 24 April 2026 | 66.41 (0.68%) | 66.42 | 66.11 - 66.64 | 0.5857 times | Thu 23 April 2026 | 65.96 (-0.77%) | 66.38 | 65.21 - 66.67 | 1.7344 times | Wed 22 April 2026 | 66.47 (0%) | 67.06 | 66.26 - 67.24 | 1.176 times | Tue 21 April 2026 | 66.47 (-2.18%) | 67.81 | 66.41 - 67.82 | 1.1684 times | Mon 20 April 2026 | 67.95 (-0.4%) | 67.94 | 67.22 - 67.98 | 0.7718 times | Fri 17 April 2026 | 68.22 (1.76%) | 68.76 | 68.11 - 68.86 | 1.4272 times | Thu 16 April 2026 | 67.04 (-0.56%) | 67.59 | 66.80 - 67.59 | 0.5473 times | Wed 15 April 2026 | 67.42 (-0.43%) | 67.54 | 67.09 - 67.66 | 1.1223 times | Tue 14 April 2026 | 67.71 (0.94%) | 67.41 | 67.36 - 67.83 | 0.642 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 65.13 and 66.24
| Weekly Target 1 | 64.9 |
| Weekly Target 2 | 65.36 |
| Weekly Target 3 | 66.013333333333 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 67.12 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 65.81 (-0.9%) | 66.44 | 65.56 - 66.67 | 0.2126 times | Fri 24 April 2026 | 66.41 (-2.65%) | 67.94 | 65.21 - 67.98 | 0.7878 times | Fri 17 April 2026 | 68.22 (2.43%) | 66.12 | 65.56 - 68.86 | 0.6677 times | Fri 10 April 2026 | 66.60 (5.51%) | 63.27 | 62.39 - 67.02 | 0.8816 times | Thu 02 April 2026 | 63.12 (4.76%) | 60.76 | 60.06 - 63.92 | 1.1444 times | Fri 27 March 2026 | 60.25 (0.1%) | 61.64 | 60.09 - 62.83 | 1.5245 times | Fri 20 March 2026 | 60.19 (-3.17%) | 62.88 | 59.92 - 63.87 | 1.1966 times | Fri 13 March 2026 | 62.16 (-1.82%) | 61.29 | 61.08 - 65.14 | 1.2509 times | Fri 06 March 2026 | 63.31 (-7.68%) | 66.67 | 62.19 - 67.15 | 1.6567 times | Fri 27 February 2026 | 68.58 (-0.15%) | 68.78 | 68.22 - 69.44 | 0.677 times | Fri 20 February 2026 | 68.68 (1.94%) | 67.23 | 67.07 - 68.77 | 0.5781 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 63.61 and 71.07
| Monthly Target 1 | 57.9 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 65.356666666667 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 72.82 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 65.81 (5.06%) | 62.77 | 61.40 - 68.86 | 0.7904 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 1.6025 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 0.8596 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 0.9189 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.8072 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.6797 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 0.94 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.0688 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.8654 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.4675 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 1.147 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 62.87 and 72.39
| Yearly Target 1 | 55.54 |
| Yearly Target 2 | 60.67 |
| Yearly Target 3 | 65.056666666667 |
| Yearly Target 4 | 70.19 |
| Yearly Target 5 | 74.58 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 65.81 (2.64%) | 64.87 | 59.92 - 69.44 | 0.1598 times | Wed 31 December 2025 | 64.12 (35.85%) | 47.11 | 46.67 - 64.67 | 0.5249 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.5025 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.787 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.3708 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 1.0355 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.2651 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.9741 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.8073 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.5729 times | Fri 30 December 2016 | 34.60 (0%) | 32.32 | 29.71 - 35.91 | 1.382 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmuIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmuIndex in short term but the sell signal is initial and weak.
EmuIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmuIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmuIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.8 and EmuIndex EZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 66.89 |
| 20 day DMA | 65.91 |
| 35 day DMA | 64.34 |
| 50 day DMA | 65.19 |
| 100 day DMA | 65.33 |
| 150 day DMA | 64.25 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 66.41 | 66.55 |
| 12 day EMA | 66.23 | 66.31 | 66.34 |
| 20 day EMA | 65.88 | 65.89 | 65.86 |
| 35 day EMA | 65.88 | 65.88 | 65.86 |
| 50 day EMA | 65.51 | 65.5 | 65.47 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 66.29 | 66.65 |
| 12 day SMA | 66.89 | 66.96 | 66.97 |
| 20 day SMA | 65.91 | 65.64 | 65.34 |
| 35 day SMA | 64.34 | 64.27 | 64.21 |
| 50 day SMA | 65.19 | 65.22 | 65.25 |
| 100 day SMA | 65.33 | 65.3 | 65.27 |
| 150 day SMA | 64.25 | 64.22 | 64.19 |
| 200 day SMA | 63.17 | 63.14 | 63.11 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
