Munafa Stock Market Course + Intraday & FNO calls 
EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 69.35 and 69.86
| Intraday Target 1 | 68.96 |
| Intraday Target 2 | 69.23 |
| Intraday Target 3 | 69.466666666667 |
| Intraday Target 4 | 69.74 |
| Intraday Target 5 | 69.98 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.51 (0.78%) | 69.50 | 69.19 - 69.70 | 0.4572 times | Wed 17 June 2026 | 68.97 (-0.52%) | 69.86 | 68.84 - 70.17 | 1.2708 times | Tue 16 June 2026 | 69.33 (0.06%) | 69.57 | 69.28 - 69.78 | 0.4654 times | Mon 15 June 2026 | 69.29 (-0.92%) | 70.14 | 69.25 - 70.31 | 2.028 times | Fri 12 June 2026 | 69.93 (0%) | 69.57 | 69.31 - 70.12 | 0.9737 times | Thu 11 June 2026 | 69.93 (3.69%) | 68.22 | 67.89 - 69.97 | 1.2489 times | Wed 10 June 2026 | 67.44 (-1.55%) | 68.36 | 67.43 - 68.54 | 0.9057 times | Tue 09 June 2026 | 68.50 (0.62%) | 69.05 | 67.35 - 69.49 | 1.1639 times | Mon 08 June 2026 | 68.08 (0.68%) | 67.68 | 67.68 - 68.56 | 0.5804 times | Fri 05 June 2026 | 67.62 (-2.47%) | 68.97 | 67.31 - 68.97 | 0.9061 times | Thu 04 June 2026 | 69.33 (1.17%) | 68.90 | 68.90 - 69.45 | 0.6766 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 68.44 and 69.91
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 68.8 |
| Weekly Target 3 | 69.553333333333 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 71.02 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.51 (-0.6%) | 70.14 | 68.84 - 70.31 | 0.8007 times | Fri 12 June 2026 | 69.93 (3.42%) | 67.68 | 67.35 - 70.12 | 0.9243 times | Fri 05 June 2026 | 67.62 (-1.72%) | 68.45 | 67.31 - 69.45 | 0.6825 times | Fri 29 May 2026 | 68.80 (1.12%) | 68.85 | 68.42 - 69.40 | 0.7043 times | Fri 22 May 2026 | 68.04 (3.22%) | 66.83 | 66.05 - 68.55 | 0.7885 times | Fri 15 May 2026 | 65.92 (-2.86%) | 67.60 | 65.84 - 67.70 | 1.3593 times | Fri 08 May 2026 | 67.86 (1.75%) | 65.95 | 64.83 - 68.86 | 1.3104 times | Fri 01 May 2026 | 66.69 (0.42%) | 66.44 | 64.92 - 67.60 | 1.0597 times | Fri 24 April 2026 | 66.41 (-2.65%) | 67.94 | 65.21 - 67.98 | 1.283 times | Fri 17 April 2026 | 68.22 (2.43%) | 66.12 | 65.56 - 68.86 | 1.0873 times | Fri 10 April 2026 | 66.60 (5.51%) | 63.27 | 62.39 - 67.02 | 1.4357 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 68.41 and 71.41
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 67.78 |
| Monthly Target 3 | 69.043333333333 |
| Monthly Target 4 | 70.78 |
| Monthly Target 5 | 72.04 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.51 (1.03%) | 68.45 | 67.31 - 70.31 | 0.433 times | Fri 29 May 2026 | 68.80 (3.27%) | 67.00 | 64.83 - 69.40 | 0.8038 times | Thu 30 April 2026 | 66.62 (6.35%) | 62.77 | 61.40 - 68.86 | 0.975 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 1.8285 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 0.9226 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 1.0485 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.921 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.7755 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 1.0725 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.2196 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.9494 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 64.72 and 75.11
| Yearly Target 1 | 56.19 |
| Yearly Target 2 | 62.85 |
| Yearly Target 3 | 66.58 |
| Yearly Target 4 | 73.24 |
| Yearly Target 5 | 76.97 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.51 (8.41%) | 64.87 | 59.92 - 70.31 | 0.2029 times | Wed 31 December 2025 | 64.12 (35.85%) | 47.11 | 46.67 - 64.67 | 0.5207 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.4966 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.7707 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.3386 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 1.0211 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.2718 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.9793 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.8169 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.5813 times | Fri 30 December 2016 | 34.60 (0%) | 34.54 | 29.71 - 35.91 | 1.1292 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emu Index EZU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emu Index EZU is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmuIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmuIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmuIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmuIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmuIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.92 and EmuIndex EZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 69.41 |
| 12 day DMA | 68.87 |
| 20 day DMA | 68.84 |
| 35 day DMA | 68.03 |
| 50 day DMA | 67.64 |
| 100 day DMA | 66.49 |
| 150 day DMA | 65.62 |
| 200 day DMA | 64.6 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.26 | 69.14 | 69.22 |
| 12 day EMA | 68.99 | 68.89 | 68.87 |
| 20 day EMA | 68.67 | 68.58 | 68.54 |
| 35 day EMA | 68.12 | 68.04 | 67.98 |
| 50 day EMA | 67.51 | 67.43 | 67.37 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.41 | 69.49 | 69.18 |
| 12 day SMA | 68.87 | 68.86 | 68.85 |
| 20 day SMA | 68.84 | 68.75 | 68.61 |
| 35 day SMA | 68.03 | 67.91 | 67.82 |
| 50 day SMA | 67.64 | 67.57 | 67.46 |
| 100 day SMA | 66.49 | 66.46 | 66.43 |
| 150 day SMA | 65.62 | 65.57 | 65.52 |
| 200 day SMA | 64.6 | 64.56 | 64.51 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
