Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell
Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell Analysis of EMU Index MSCI Ishares EZU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 63.35 | 63.53 | 63.55 | 63.23 |
| 03 Wed Dec | 63.38 | 63.11 | 63.44 | 63.04 |
| 02 Tue Dec | 62.97 | 62.87 | 63.05 | 62.72 |
| 01 Mon Dec | 62.58 | 62.57 | 62.83 | 62.52 |
| 28 Fri Nov | 62.66 | 62.56 | 62.76 | 62.39 |
Stock of EMU Index MSCI Ishares closed at 63.35 and it opened at 63.53
It moved inside a range of 63.23 and 63.55
52 week High is 63.89 and 52 week Low is 47.11
Financial Year High is 63.89 and Low is 47.11
This year High is 63.89 and Low is 46.67
EMU Index MSCI Ishares EZU Daily Analysis to buy or sell
As per my analysis of EMU Index MSCI Ishares EZU, 12 day returns for EMU Index MSCI Ishares EZU have been positive, with total returns of 2.26, which is 3.7% with investment starting at 61.09.
An investment of 100,000 bucks in EMU Index MSCI Ishares would have become 103700 bucks today.
EMU Index MSCI Ishares EZU moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
EMU Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMU Index MSCI Ishares EZU at this time.
It appears as if EMU Index MSCI Ishares EZU gave a large move recently.
Stock of EMU Index MSCI Ishares (EZU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EMU Index MSCI Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMU Index MSCI Ishares stays above 63.2, but if it comes below 63.2, then a intra day sell could be more profitable.
If you take a sell trade below 63.2, then use 63.2 as stoploss and 62.17 as target. However if you take a buy trade in EMU Index MSCI Ishares, then use 63.2 as stoploss and 64.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMU Index MSCI Ishares EZU
Candle stick analysis of EMU Index MSCI Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0
EMU Index MSCI Ishares is moving towards a low expiry
EMU Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EMU Index MSCI Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.5
EMU Index MSCI Ishares is moving towards a high expiry
EMU Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EMU Index MSCI Ishares as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.3
EMU Index MSCI Ishares is moving towards a high expiry
EMU Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EMU Index MSCI Ishares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.4
EMU Index MSCI Ishares is moving towards a low expiry
EMU Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EMU Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.3
EMU Index MSCI Ishares is moving towards a high expiry
EMU Index MSCI Ishares is forming a DOJI candle
EMU Index MSCI Ishares EZU Weekly Analysis to buy or sell
As per my analysis of EMU Index MSCI Ishares EZU, 12 week returns for EMU Index MSCI Ishares EZU have been positive, with total returns of 2.3, which is 3.77% with investment starting at 61.05.
An investment of 100,000 bucks in EMU Index MSCI Ishares would have become 103770 bucks today.
EMU Index MSCI Ishares EZU moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.42% of returns per week.
Weekly Candle Stick analysis of EMU Index MSCI Ishares EZU
Candle stick analysis of EMU Index MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1.7 HC: 0.3 LC: 1.3 OC: 1.6
EMU Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EMU Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 2.9
EMU Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EMU Index MSCI Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 4 HC: 2.7 LC: 1.3 OC: 0.3
EMU Index MSCI Ishares is moving towards a low expiry
EMU Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EMU Index MSCI Ishares as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 2.5
EMU Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EMU Index MSCI Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1
EMU Index MSCI Ishares is moving towards a high expiry
EMU Index MSCI Ishares EZU Monthly Analysis to buy or sell
As per my analysis of EMU Index MSCI Ishares EZU, 12 month returns for EMU Index MSCI Ishares EZU have been positive, with total returns of 12.78, which is 25.27% with investment starting at 50.57.
An investment of 100,000 bucks in EMU Index MSCI Ishares would have become 125270 bucks today.
EMU Index MSCI Ishares EZU moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 2.53% of returns per month.
Monthly Candle Stick analysis of EMU Index MSCI Ishares EZU
Candle stick analysis of EMU Index MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1.7 HC: 0.3 LC: 1.3 OC: 1.6
EMU Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EMU Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 6.4 HC: 2 LC: 4.4 OC: 4
EMU Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EMU Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 4.3 HC: 2.2 LC: 2 OC: 3.3
EMU Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EMU Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 5 HC: 0.5 LC: 4.4 OC: 4.7
EMU Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EMU Index MSCI Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 7.9 HC: 3 LC: 4.8 OC: 3.4
EMU Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
