Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell
Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell Analysis of EMU Index MSCI Ishares EZU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 70.49 | 70.37 | 70.60 | 70.30 |
| 03 Thu Sep | 70.28 | 70.27 | 70.31 | 69.86 |
| 02 Wed Sep | 69.89 | 70.03 | 70.03 | 69.52 |
| 01 Tue Sep | 69.63 | 69.90 | 70.30 | 69.44 |
| 31 Mon Aug | 70.46 | 70.83 | 70.97 | 70.39 |
Stock of EMU Index MSCI Ishares closed at 70.49 and it opened at 70.37
It moved inside a range of 70.30 and 70.60
52 week High is 72.20 and 52 week Low is 59.92
Financial Year High is 72.20 and Low is 61.40
This year High is 72.20 and Low is 59.92
EMU Index MSCI Ishares EZU Daily Analysis to buy or sell
As per my analysis of EMU Index MSCI Ishares EZU, 12 day returns for EMU Index MSCI Ishares EZU have been negative, with total returns of -0.62, which is -0.87% with investment starting at 71.11.
An investment of 100,000 bucks in EMU Index MSCI Ishares would have become 99130 bucks today.
EMU Index MSCI Ishares EZU moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.28% of returns per day.
EMU Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMU Index MSCI Ishares EZU at this time.
It appears as if EMU Index MSCI Ishares EZU gave a large move recently.
Stock of EMU Index MSCI Ishares (EZU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EMU Index MSCI Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMU Index MSCI Ishares stays below 70.5, but if it comes above 70.5, then a intra day buy could be more profitable.
If you take a sell trade below 70.5, then use 70.5 as stoploss and 69.7 as target. However if you take a buy trade in EMU Index MSCI Ishares, then use 70.5 as stoploss and 71.11 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMU Index MSCI Ishares EZU
Candle stick analysis of EMU Index MSCI Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.4 HC: 0.2 LC: 0.3 OC: 0.3
EMU Index MSCI Ishares is moving towards a high expiry
EMU Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EMU Index MSCI Ishares as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.1
EMU Index MSCI Ishares is moving towards a high expiry
EMU Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EMU Index MSCI Ishares as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0
EMU Index MSCI Ishares is moving towards a high expiry
EMU Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EMU Index MSCI Ishares as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1.2 HC: 1 LC: 0.3 OC: 0.6
EMU Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EMU Index MSCI Ishares as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.2
EMU Index MSCI Ishares is moving towards a low expiry
EMU Index MSCI Ishares is forming a DOJI candle
EMU Index MSCI Ishares EZU Weekly Analysis to buy or sell
As per my analysis of EMU Index MSCI Ishares EZU, 12 week returns for EMU Index MSCI Ishares EZU have been positive, with total returns of 2.75, which is 4.06% with investment starting at 67.74.
An investment of 100,000 bucks in EMU Index MSCI Ishares would have become 104060 bucks today.
EMU Index MSCI Ishares EZU moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.13% of returns per week.
Weekly Candle Stick analysis of EMU Index MSCI Ishares EZU
Candle stick analysis of EMU Index MSCI Ishares as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 0.2
EMU Index MSCI Ishares is moving towards a high expiry
EMU Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EMU Index MSCI Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 1.1
EMU Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EMU Index MSCI Ishares as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1.7 HC: 1 LC: 0.8 OC: 0.2
EMU Index MSCI Ishares is moving towards a low expiry
EMU Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EMU Index MSCI Ishares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.8
EMU Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EMU Index MSCI Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 3 HC: 0.3 LC: 2.7 OC: 3
EMU Index MSCI Ishares is moving towards a high expiry
EMU Index MSCI Ishares EZU Monthly Analysis to buy or sell
As per my analysis of EMU Index MSCI Ishares EZU, 12 month returns for EMU Index MSCI Ishares EZU have been positive, with total returns of 8.32, which is 13.38% with investment starting at 62.17.
An investment of 100,000 bucks in EMU Index MSCI Ishares would have become 113380 bucks today.
EMU Index MSCI Ishares EZU moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.12% of returns per month.
Monthly Candle Stick analysis of EMU Index MSCI Ishares EZU
Candle stick analysis of EMU Index MSCI Ishares as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 0.2
EMU Index MSCI Ishares is moving towards a high expiry
EMU Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EMU Index MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 3.6 HC: 1.9 LC: 1.6 OC: 3.6
EMU Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EMU Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 4 HC: 0.6 LC: 3.4 OC: 3
EMU Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EMU Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 4.5 HC: 3.8 LC: 0.6 OC: 2.7
EMU Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EMU Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 7.1 HC: 0.9 LC: 6.1 OC: 4.5
EMU Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
