Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell
Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell Analysis of EMU Index MSCI Ishares EZU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 71.11 | 71.82 | 71.82 | 71.00 |
| 17 Mon Aug | 71.87 | 72.01 | 72.18 | 71.80 |
| 14 Fri Aug | 71.99 | 71.89 | 72.20 | 71.83 |
| 13 Thu Aug | 71.87 | 71.83 | 71.96 | 71.70 |
| 12 Wed Aug | 71.69 | 71.83 | 71.90 | 71.51 |
Stock of EMU Index MSCI Ishares closed at 71.11 and it opened at 71.82
It moved inside a range of 71.00 and 71.82
52 week High is 72.20 and 52 week Low is 59.92
Financial Year High is 72.20 and Low is 61.40
This year High is 72.20 and Low is 59.92
EMU Index MSCI Ishares EZU Daily Analysis to buy or sell
As per my analysis of EMU Index MSCI Ishares EZU, 12 day returns for EMU Index MSCI Ishares EZU have been positive, with total returns of 0.88, which is 1.25% with investment starting at 70.23.
An investment of 100,000 bucks in EMU Index MSCI Ishares would have become 101250 bucks today.
EMU Index MSCI Ishares EZU moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.
EMU Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMU Index MSCI Ishares EZU at this time.
It appears as if EMU Index MSCI Ishares EZU gave a large move recently.
Stock of EMU Index MSCI Ishares (EZU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EMU Index MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.7 as stoploss in an intra day sell trade for a target of 70.16. However, stock will show a bullish move above 71.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMU Index MSCI Ishares EZU
Candle stick analysis of EMU Index MSCI Ishares as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0
EMU Index MSCI Ishares is moving towards a low expiry
EMU Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EMU Index MSCI Ishares as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.2
EMU Index MSCI Ishares is moving towards a low expiry
EMU Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EMU Index MSCI Ishares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.4
EMU Index MSCI Ishares is moving towards a low expiry
EMU Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EMU Index MSCI Ishares as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.4 HC: 0.1 LC: 0.2 OC: 0.2
EMU Index MSCI Ishares is moving towards a high expiry
EMU Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EMU Index MSCI Ishares as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.1
EMU Index MSCI Ishares is forming a DOJI candle
EMU Index MSCI Ishares EZU Weekly Analysis to buy or sell
As per my analysis of EMU Index MSCI Ishares EZU, 12 week returns for EMU Index MSCI Ishares EZU have been positive, with total returns of 1.18, which is 1.69% with investment starting at 69.93.
An investment of 100,000 bucks in EMU Index MSCI Ishares would have become 101690 bucks today.
EMU Index MSCI Ishares EZU moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.41% of returns per week.
Weekly Candle Stick analysis of EMU Index MSCI Ishares EZU
Candle stick analysis of EMU Index MSCI Ishares as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.2
EMU Index MSCI Ishares is moving towards a low expiry
EMU Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EMU Index MSCI Ishares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.8
EMU Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EMU Index MSCI Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 3 HC: 0.3 LC: 2.7 OC: 3
EMU Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EMU Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 4 HC: 0.6 LC: 3.4 OC: 1.8
EMU Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EMU Index MSCI Ishares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.4
EMU Index MSCI Ishares is moving towards a low expiry
EMU Index MSCI Ishares is forming a DOJI candle
EMU Index MSCI Ishares EZU Monthly Analysis to buy or sell
As per my analysis of EMU Index MSCI Ishares EZU, 12 month returns for EMU Index MSCI Ishares EZU have been positive, with total returns of 9.83, which is 16.04% with investment starting at 61.28.
An investment of 100,000 bucks in EMU Index MSCI Ishares would have become 116040 bucks today.
EMU Index MSCI Ishares EZU moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 3.38% of returns per month.
Monthly Candle Stick analysis of EMU Index MSCI Ishares EZU
Candle stick analysis of EMU Index MSCI Ishares as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 3.6 HC: 1.5 LC: 2 OC: 3.6
EMU Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EMU Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 4 HC: 0.6 LC: 3.4 OC: 3
EMU Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EMU Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 4.5 HC: 3.8 LC: 0.6 OC: 2.7
EMU Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EMU Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 7.1 HC: 0.9 LC: 6.1 OC: 4.5
EMU Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EMU Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 14.7 HC: 3.7 LC: 10.6 OC: 13.3
EMU Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
