ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell

Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell Analysis of EMU Index MSCI Ishares EZU to buy or sell for Daily, weekly or monthly

Date Close Open High Low
08 Wed Jul 68.22 68.37 68.37 67.42
07 Tue Jul 68.85 69.47 69.52 68.65
06 Mon Jul 69.89 69.62 69.94 69.44
02 Thu Jul 69.24 69.50 69.94 68.90
01 Wed Jul 68.35 68.57 68.72 67.77

Stock of EMU Index MSCI Ishares closed at 68.22 and it opened at 68.37
It moved inside a range of 67.42 and 68.37

52 week High is 70.31 and 52 week Low is 58.04
Financial Year High is 70.31 and Low is 61.40
This year High is 70.31 and Low is 59.92

EMU Index MSCI Ishares EZU Daily Analysis to buy or sell

As per my analysis of EMU Index MSCI Ishares EZU, 12 day returns for EMU Index MSCI Ishares EZU have been negative, with total returns of -1.13, which is -1.63% with investment starting at 69.35.
An investment of 100,000 bucks in EMU Index MSCI Ishares would have become 98370 bucks today.

EMU Index MSCI Ishares EZU moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.

EMU Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMU Index MSCI Ishares EZU at this time.

It appears as if EMU Index MSCI Ishares EZU gave a large move recently.

Stock of EMU Index MSCI Ishares (EZU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMU Index MSCI Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.1 as stoploss in an intra day buy trade for a target of 68.83. However, stock will show a bearish move below 68.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EMU Index MSCI Ishares EZU

Candle stick analysis of EMU Index MSCI Ishares as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0

EMU Index MSCI Ishares is moving towards a high expiry

EMU Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EMU Index MSCI Ishares as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.1

EMU Index MSCI Ishares is moving towards a low expiry

EMU Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EMU Index MSCI Ishares as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.7 HC: 0.1 LC: 0.7 OC: 0.5

EMU Index MSCI Ishares is moving towards a high expiry

EMU Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EMU Index MSCI Ishares as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.6

EMU Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of EMU Index MSCI Ishares as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.2

EMU Index MSCI Ishares is moving towards a high expiry

EMU Index MSCI Ishares is forming a DOJI candle

EMU Index MSCI Ishares EZU Weekly Analysis to buy or sell

As per my analysis of EMU Index MSCI Ishares EZU, 12 week returns for EMU Index MSCI Ishares EZU have been positive, with total returns of 1.53, which is 2.29% with investment starting at 66.69.
An investment of 100,000 bucks in EMU Index MSCI Ishares would have become 102290 bucks today.

EMU Index MSCI Ishares EZU moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.76% of returns per week.

Weekly Candle Stick analysis of EMU Index MSCI Ishares EZU

Candle stick analysis of EMU Index MSCI Ishares as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 3.7 HC: 2.5 LC: 1.2 OC: 0.5

EMU Index MSCI Ishares is moving towards a low expiry

EMU Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EMU Index MSCI Ishares as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 3.4 HC: 1 LC: 2.3 OC: 2.9

EMU Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EMU Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 0.1

EMU Index MSCI Ishares is moving towards a low expiry

EMU Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EMU Index MSCI Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 2.1 HC: 1.2 LC: 1 OC: 0.2

EMU Index MSCI Ishares is moving towards a low expiry

EMU Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EMU Index MSCI Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 4.1 HC: 0.3 LC: 3.8 OC: 3.6

EMU Index MSCI Ishares is moving towards a high expiry

EMU Index MSCI Ishares EZU Monthly Analysis to buy or sell

As per my analysis of EMU Index MSCI Ishares EZU, 12 month returns for EMU Index MSCI Ishares EZU have been positive, with total returns of 8.41, which is 14.06% with investment starting at 59.81.
An investment of 100,000 bucks in EMU Index MSCI Ishares would have become 114060 bucks today.

EMU Index MSCI Ishares EZU moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.22% of returns per month.

Monthly Candle Stick analysis of EMU Index MSCI Ishares EZU

Candle stick analysis of EMU Index MSCI Ishares as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 3.7 HC: 2.5 LC: 1.2 OC: 2.9

EMU Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of EMU Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 4.5 HC: 3.8 LC: 0.6 OC: 2.7

EMU Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of EMU Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 7.1 HC: 0.9 LC: 6.1 OC: 4.5

EMU Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EMU Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 14.7 HC: 3.7 LC: 10.6 OC: 13.3

EMU Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EMU Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 12.1 HC: 11.5 LC: 0.6 OC: 0.7

EMU Index MSCI Ishares is moving towards a low expiry

Videos related to: Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell

 

Back to top