ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell

Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell Analysis of EMU Index MSCI Ishares EZU to buy or sell for Daily, weekly or monthly

Date Close Open High Low
28 Mon Sep 68.52 68.50 68.91 68.09
25 Fri Sep 68.72 68.58 68.79 68.20
24 Thu Sep 68.20 67.62 68.50 67.62
23 Wed Sep 68.08 68.97 68.97 67.79
22 Tue Sep 69.16 69.27 69.37 68.74

Stock of EMU Index MSCI Ishares closed at 68.52 and it opened at 68.50
It moved inside a range of 68.09 and 68.91

52 week High is 72.20 and 52 week Low is 59.92
Financial Year High is 72.20 and Low is 61.40
This year High is 72.20 and Low is 59.92

EMU Index MSCI Ishares EZU Daily Analysis to buy or sell

As per my analysis of EMU Index MSCI Ishares EZU, 12 day returns for EMU Index MSCI Ishares EZU have been negative, with total returns of -1.09, which is -1.57% with investment starting at 69.61.
An investment of 100,000 bucks in EMU Index MSCI Ishares would have become 98430 bucks today.

EMU Index MSCI Ishares EZU moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.

EMU Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMU Index MSCI Ishares EZU at this time.

It appears as if EMU Index MSCI Ishares EZU gave a large move recently.

Stock of EMU Index MSCI Ishares (EZU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of EMU Index MSCI Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.3 as stoploss in an intra day buy trade for a target of 69.15. However, stock will show a bearish move below 68.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EMU Index MSCI Ishares EZU

Candle stick analysis of EMU Index MSCI Ishares as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.6

Candle stick analysis of EMU Index MSCI Ishares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.3

EMU Index MSCI Ishares is moving towards a high expiry

EMU Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EMU Index MSCI Ishares as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.3

EMU Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EMU Index MSCI Ishares as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0

EMU Index MSCI Ishares is moving towards a low expiry

EMU Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EMU Index MSCI Ishares as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.1

EMU Index MSCI Ishares is moving towards a high expiry

EMU Index MSCI Ishares is forming a DOJI candle

EMU Index MSCI Ishares EZU Weekly Analysis to buy or sell

As per my analysis of EMU Index MSCI Ishares EZU, 12 week returns for EMU Index MSCI Ishares EZU have been positive, with total returns of 0.58, which is 0.85% with investment starting at 67.94.
An investment of 100,000 bucks in EMU Index MSCI Ishares would have become 100850 bucks today.

EMU Index MSCI Ishares EZU moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.73% of returns per week.

Weekly Candle Stick analysis of EMU Index MSCI Ishares EZU

Candle stick analysis of EMU Index MSCI Ishares as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.6

Candle stick analysis of EMU Index MSCI Ishares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 2.6 HC: 1 LC: 1.6 OC: 1.3

EMU Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EMU Index MSCI Ishares as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0.9

EMU Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of EMU Index MSCI Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 2.7 HC: 1.7 LC: 1 OC: 0

EMU Index MSCI Ishares is moving towards a low expiry

EMU Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EMU Index MSCI Ishares as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 0.2

EMU Index MSCI Ishares is moving towards a high expiry

EMU Index MSCI Ishares is forming a DOJI candle

EMU Index MSCI Ishares EZU Monthly Analysis to buy or sell

As per my analysis of EMU Index MSCI Ishares EZU, 12 month returns for EMU Index MSCI Ishares EZU have been positive, with total returns of 6.35, which is 10.21% with investment starting at 62.17.
An investment of 100,000 bucks in EMU Index MSCI Ishares would have become 110210 bucks today.

EMU Index MSCI Ishares EZU moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 3.5% of returns per month.

Monthly Candle Stick analysis of EMU Index MSCI Ishares EZU

Candle stick analysis of EMU Index MSCI Ishares as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 5 HC: 3.6 LC: 1.3 OC: 0.2

EMU Index MSCI Ishares is moving towards a low expiry

EMU Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EMU Index MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 3.6 HC: 1.9 LC: 1.6 OC: 3.6

EMU Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of EMU Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 4 HC: 0.6 LC: 3.4 OC: 3

EMU Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EMU Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 4.5 HC: 3.8 LC: 0.6 OC: 2.7

EMU Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of EMU Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 7.1 HC: 0.9 LC: 6.1 OC: 4.5

EMU Index MSCI Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell

 

Back to top