Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell
Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell Analysis of EMU Index MSCI Ishares EZU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Thu Feb | 66.16 | 66.19 | 66.64 | 66.01 |
| 04 Wed Feb | 66.88 | 67.46 | 67.57 | 66.56 |
| 03 Tue Feb | 67.06 | 67.02 | 67.17 | 66.54 |
| 02 Mon Feb | 67.25 | 66.31 | 67.32 | 66.31 |
| 30 Fri Jan | 66.65 | 67.11 | 67.28 | 66.45 |
Stock of EMU Index MSCI Ishares closed at 66.16 and it opened at 66.19
It moved inside a range of 66.01 and 66.64
52 week High is 68.22 and 52 week Low is 47.11
Financial Year High is 68.22 and Low is 47.11
This year High is 68.22 and Low is 64.68
EMU Index MSCI Ishares EZU Daily Analysis to buy or sell
As per my analysis of EMU Index MSCI Ishares EZU, 12 day returns for EMU Index MSCI Ishares EZU have been positive, with total returns of 0.50999999999999, which is 0.78% with investment starting at 65.65.
An investment of 100,000 bucks in EMU Index MSCI Ishares would have become 100780 bucks today.
EMU Index MSCI Ishares EZU moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
EMU Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMU Index MSCI Ishares EZU at this time.
It appears as if EMU Index MSCI Ishares EZU gave a large move recently.
Stock of EMU Index MSCI Ishares (EZU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EMU Index MSCI Ishares is bearish for shortterm, and stock might move down till 65.7 or till 64.8. Use a stoploss of 66.41 and if the stock hits stoploss, then it can shoot up till 67.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMU Index MSCI Ishares EZU
Candle stick analysis of EMU Index MSCI Ishares as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1 HC: 0.7 LC: 0.2 OC: 0.7
EMU Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EMU Index MSCI Ishares as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.2
EMU Index MSCI Ishares is moving towards a low expiry
EMU Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EMU Index MSCI Ishares as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.2
EMU Index MSCI Ishares is moving towards a high expiry
EMU Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EMU Index MSCI Ishares as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1.5
EMU Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EMU Index MSCI Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.3
EMU Index MSCI Ishares is moving towards a low expiry
EMU Index MSCI Ishares is forming a DOJI candle
EMU Index MSCI Ishares EZU Weekly Analysis to buy or sell
As per my analysis of EMU Index MSCI Ishares EZU, 12 week returns for EMU Index MSCI Ishares EZU have been positive, with total returns of 5.38, which is 8.85% with investment starting at 60.78.
An investment of 100,000 bucks in EMU Index MSCI Ishares would have become 108850 bucks today.
EMU Index MSCI Ishares EZU moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.06% of returns per week.
Weekly Candle Stick analysis of EMU Index MSCI Ishares EZU
Candle stick analysis of EMU Index MSCI Ishares as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 2.4 HC: 2.1 LC: 0.2 OC: 1.9
EMU Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EMU Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 2.4
EMU Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EMU Index MSCI Ishares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.2
EMU Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EMU Index MSCI Ishares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.7
EMU Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EMU Index MSCI Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 1.4
EMU Index MSCI Ishares is moving towards a high expiry
EMU Index MSCI Ishares EZU Monthly Analysis to buy or sell
As per my analysis of EMU Index MSCI Ishares EZU, 12 month returns for EMU Index MSCI Ishares EZU have been positive, with total returns of 12.26, which is 22.75% with investment starting at 53.90.
An investment of 100,000 bucks in EMU Index MSCI Ishares would have become 122750 bucks today.
EMU Index MSCI Ishares EZU moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 2.12% of returns per month.
Monthly Candle Stick analysis of EMU Index MSCI Ishares EZU
Candle stick analysis of EMU Index MSCI Ishares as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 2.4 HC: 2.1 LC: 0.2 OC: 1.9
EMU Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EMU Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 6.7 HC: 2.4 LC: 4.2 OC: 6
EMU Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EMU Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 3.3 HC: 0.3 LC: 2.9 OC: 3.2
EMU Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EMU Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 6.4 HC: 2 LC: 4.4 OC: 4
EMU Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EMU Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 4.3 HC: 2.2 LC: 2 OC: 3.3
EMU Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


