Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell
Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell Analysis of EMU Index MSCI Ishares EZU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Jul | 68.16 | 67.73 | 68.32 | 67.62 |
| 27 Mon Jul | 68.24 | 68.74 | 68.74 | 67.93 |
| 24 Fri Jul | 67.94 | 68.05 | 68.34 | 67.74 |
| 24 Fri Jul | 67.94 | 68.05 | 68.34 | 67.74 |
| 23 Thu Jul | 67.61 | 67.57 | 67.88 | 67.37 |
Stock of EMU Index MSCI Ishares closed at 68.16 and it opened at 67.73
It moved inside a range of 67.62 and 68.32
52 week High is 70.31 and 52 week Low is 58.69
Financial Year High is 70.31 and Low is 61.40
This year High is 70.31 and Low is 59.92
EMU Index MSCI Ishares EZU Daily Analysis to buy or sell
As per my analysis of EMU Index MSCI Ishares EZU, 12 day returns for EMU Index MSCI Ishares EZU have been negative, with total returns of -0.16, which is -0.23% with investment starting at 68.32.
An investment of 100,000 bucks in EMU Index MSCI Ishares would have become 99770 bucks today.
EMU Index MSCI Ishares EZU moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.
EMU Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMU Index MSCI Ishares EZU at this time.
It appears as if EMU Index MSCI Ishares EZU gave a large move recently.
Stock of EMU Index MSCI Ishares (EZU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EMU Index MSCI Ishares is bearish for shortterm, and stock might move down till 67.8 or till 67.2. Use a stoploss of 68.38 and if the stock hits stoploss, then it can shoot up till 68.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMU Index MSCI Ishares EZU
Candle stick analysis of EMU Index MSCI Ishares as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.9
EMU Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EMU Index MSCI Ishares as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0
EMU Index MSCI Ishares is moving towards a low expiry
EMU Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EMU Index MSCI Ishares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.4
EMU Index MSCI Ishares is moving towards a low expiry
EMU Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EMU Index MSCI Ishares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.4
EMU Index MSCI Ishares is moving towards a low expiry
EMU Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EMU Index MSCI Ishares as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.5
EMU Index MSCI Ishares is forming a DOJI candle
EMU Index MSCI Ishares EZU Weekly Analysis to buy or sell
As per my analysis of EMU Index MSCI Ishares EZU, 12 week returns for EMU Index MSCI Ishares EZU have been positive, with total returns of 0.11999999999999, which is 0.18% with investment starting at 68.04.
An investment of 100,000 bucks in EMU Index MSCI Ishares would have become 100180 bucks today.
EMU Index MSCI Ishares EZU moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.32% of returns per week.
Weekly Candle Stick analysis of EMU Index MSCI Ishares EZU
Candle stick analysis of EMU Index MSCI Ishares as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0
EMU Index MSCI Ishares is moving towards a low expiry
EMU Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EMU Index MSCI Ishares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.4
EMU Index MSCI Ishares is moving towards a low expiry
EMU Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EMU Index MSCI Ishares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 1.6
EMU Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EMU Index MSCI Ishares as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.5
EMU Index MSCI Ishares is moving towards a low expiry
EMU Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EMU Index MSCI Ishares as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 3.7 HC: 2 LC: 1.7 OC: 0.5
EMU Index MSCI Ishares is moving towards a low expiry
EMU Index MSCI Ishares is forming a DOJI candle
EMU Index MSCI Ishares EZU Monthly Analysis to buy or sell
As per my analysis of EMU Index MSCI Ishares EZU, 12 month returns for EMU Index MSCI Ishares EZU have been positive, with total returns of 8.35, which is 13.96% with investment starting at 59.81.
An investment of 100,000 bucks in EMU Index MSCI Ishares would have become 113960 bucks today.
EMU Index MSCI Ishares EZU moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.23% of returns per month.
Monthly Candle Stick analysis of EMU Index MSCI Ishares EZU
Candle stick analysis of EMU Index MSCI Ishares as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 2.9
EMU Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EMU Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 4.5 HC: 3.8 LC: 0.6 OC: 2.7
EMU Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EMU Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 7.1 HC: 0.9 LC: 6.1 OC: 4.5
EMU Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EMU Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 14.7 HC: 3.7 LC: 10.6 OC: 13.3
EMU Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EMU Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMU Index MSCI Ishares are:
HL: 12.1 HC: 11.5 LC: 0.6 OC: 0.7
EMU Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


