ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell

Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell Analysis of EMU Index MSCI Ishares EZU to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Wed Dec 64.20 64.16 64.27 64.10
23 Tue Dec 64.10 64.04 64.13 63.95
22 Mon Dec 63.96 63.89 64.02 63.79
19 Fri Dec 63.79 63.81 64.03 63.74
18 Thu Dec 63.46 63.28 63.81 63.28

Stock of EMU Index MSCI Ishares closed at 64.20 and it opened at 64.16
It moved inside a range of 64.10 and 64.27

52 week High is 64.56 and 52 week Low is 47.11
Financial Year High is 64.56 and Low is 47.11
This year High is 64.56 and Low is 46.67

EMU Index MSCI Ishares EZU Daily Analysis to buy or sell

As per my analysis of EMU Index MSCI Ishares EZU, 12 day returns for EMU Index MSCI Ishares EZU have been positive, with total returns of 0.99, which is 1.57% with investment starting at 63.21.
An investment of 100,000 bucks in EMU Index MSCI Ishares would have become 101570 bucks today.

EMU Index MSCI Ishares EZU moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.31% of returns per day.

EMU Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMU Index MSCI Ishares EZU at this time.

It appears as if EMU Index MSCI Ishares EZU gave a large move recently.

Stock of EMU Index MSCI Ishares (EZU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of EMU Index MSCI Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMU Index MSCI Ishares stays above 64.1, but if it comes below 64.1, then a intra day sell could be more profitable.
If you take a sell trade below 64.1, then use 64.1 as stoploss and 63.5 as target. However if you take a buy trade in EMU Index MSCI Ishares, then use 64.1 as stoploss and 64.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EMU Index MSCI Ishares EZU

Candle stick analysis of EMU Index MSCI Ishares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2

EMU Index MSCI Ishares is moving towards a high expiry

EMU Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EMU Index MSCI Ishares as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.1

EMU Index MSCI Ishares is moving towards a high expiry

EMU Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EMU Index MSCI Ishares as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2

EMU Index MSCI Ishares is moving towards a high expiry

EMU Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EMU Index MSCI Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.3

EMU Index MSCI Ishares is moving towards a low expiry

EMU Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EMU Index MSCI Ishares as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.8 HC: 0.6 LC: 0.3 OC: 0.8

EMU Index MSCI Ishares is moving towards a low expiry

EMU Index MSCI Ishares EZU Weekly Analysis to buy or sell

As per my analysis of EMU Index MSCI Ishares EZU, 12 week returns for EMU Index MSCI Ishares EZU have been positive, with total returns of 3.18, which is 5.21% with investment starting at 61.02.
An investment of 100,000 bucks in EMU Index MSCI Ishares would have become 105210 bucks today.

EMU Index MSCI Ishares EZU moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.4% of returns per week.

Weekly Candle Stick analysis of EMU Index MSCI Ishares EZU

Candle stick analysis of EMU Index MSCI Ishares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.6

EMU Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EMU Index MSCI Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 0

EMU Index MSCI Ishares is moving towards a high expiry

EMU Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EMU Index MSCI Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 1.7

EMU Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EMU Index MSCI Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.8

EMU Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EMU Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 2.9

EMU Index MSCI Ishares is moving towards a high expiry

EMU Index MSCI Ishares EZU Monthly Analysis to buy or sell

As per my analysis of EMU Index MSCI Ishares EZU, 12 month returns for EMU Index MSCI Ishares EZU have been positive, with total returns of 13.63, which is 26.95% with investment starting at 50.57.
An investment of 100,000 bucks in EMU Index MSCI Ishares would have become 126950 bucks today.

EMU Index MSCI Ishares EZU moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 2.65% of returns per month.

Monthly Candle Stick analysis of EMU Index MSCI Ishares EZU

Candle stick analysis of EMU Index MSCI Ishares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 3.3 HC: 0.6 LC: 2.7 OC: 3.2

EMU Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EMU Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 6.4 HC: 2 LC: 4.4 OC: 4

EMU Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EMU Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 4.3 HC: 2.2 LC: 2 OC: 3.3

EMU Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of EMU Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 5 HC: 0.5 LC: 4.4 OC: 4.7

EMU Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EMU Index MSCI Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMU Index MSCI Ishares are:
HL: 7.9 HC: 3 LC: 4.8 OC: 3.4

EMU Index MSCI Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis EMU Index MSCI Ishares EZU technical analysis buy or sell

 

Back to top