Munafa Stock Market Course + Intraday & FNO calls 
EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 67.35 and 68.3
| Intraday Target 1 | 67.05 |
| Intraday Target 2 | 67.64 |
| Intraday Target 3 | 68.003333333333 |
| Intraday Target 4 | 68.59 |
| Intraday Target 5 | 68.95 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.22 (-0.92%) | 68.37 | 67.42 - 68.37 | 0.7576 times | Tue 07 July 2026 | 68.85 (-1.49%) | 69.47 | 68.65 - 69.52 | 1.1428 times | Mon 06 July 2026 | 69.89 (0.94%) | 69.62 | 69.44 - 69.94 | 1.1529 times | Thu 02 July 2026 | 69.24 (1.3%) | 69.50 | 68.90 - 69.94 | 1.1336 times | Wed 01 July 2026 | 68.35 (-1.58%) | 68.57 | 67.77 - 68.72 | 0.7263 times | Tue 30 June 2026 | 69.45 (1.25%) | 68.48 | 68.45 - 69.45 | 1.9425 times | Mon 29 June 2026 | 68.59 (1.25%) | 67.96 | 67.67 - 68.61 | 0.4002 times | Fri 26 June 2026 | 67.74 (-0.94%) | 67.94 | 67.62 - 68.14 | 0.5013 times | Thu 25 June 2026 | 68.38 (1.17%) | 67.92 | 67.92 - 68.69 | 0.7131 times | Wed 24 June 2026 | 67.59 (-0.59%) | 67.60 | 67.33 - 67.89 | 1.5297 times | Tue 23 June 2026 | 67.99 (-1.96%) | 68.22 | 67.95 - 68.45 | 1.0573 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 66.56 and 69.08
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 68.526666666667 |
| Weekly Target 4 | 69.63 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.22 (-1.47%) | 69.62 | 67.42 - 69.94 | 0.4764 times | Thu 02 July 2026 | 69.24 (2.21%) | 67.96 | 67.67 - 69.94 | 0.6556 times | Fri 26 June 2026 | 67.74 (-2.55%) | 69.45 | 67.33 - 69.49 | 0.6969 times | Thu 18 June 2026 | 69.51 (-0.6%) | 70.14 | 68.84 - 70.31 | 0.9959 times | Fri 12 June 2026 | 69.93 (3.42%) | 67.68 | 67.35 - 70.12 | 1.1495 times | Fri 05 June 2026 | 67.62 (-1.72%) | 68.45 | 67.31 - 69.45 | 0.8488 times | Fri 29 May 2026 | 68.80 (1.12%) | 68.85 | 68.42 - 69.40 | 0.8759 times | Fri 22 May 2026 | 68.04 (3.22%) | 66.83 | 66.05 - 68.55 | 0.9807 times | Fri 15 May 2026 | 65.92 (-2.86%) | 67.60 | 65.84 - 67.70 | 1.6906 times | Fri 08 May 2026 | 67.86 (1.75%) | 65.95 | 64.83 - 68.86 | 1.6297 times | Fri 01 May 2026 | 66.69 (0.42%) | 66.44 | 64.92 - 67.60 | 1.318 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 66.56 and 69.08
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 68.526666666667 |
| Monthly Target 4 | 69.63 |
| Monthly Target 5 | 71.05 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.22 (-1.77%) | 68.57 | 67.42 - 69.94 | 0.1225 times | Tue 30 June 2026 | 69.45 (0.94%) | 68.45 | 67.31 - 70.31 | 0.6485 times | Fri 29 May 2026 | 68.80 (3.27%) | 67.00 | 64.83 - 69.40 | 0.8887 times | Thu 30 April 2026 | 66.62 (6.35%) | 62.77 | 61.40 - 68.86 | 1.0779 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 2.0216 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 1.02 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 1.1593 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 1.0182 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.8574 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 1.1858 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.3483 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 64.07 and 74.46
| Yearly Target 1 | 55.76 |
| Yearly Target 2 | 61.99 |
| Yearly Target 3 | 66.15 |
| Yearly Target 4 | 72.38 |
| Yearly Target 5 | 76.54 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.22 (6.39%) | 64.87 | 59.92 - 70.31 | 0.2117 times | Wed 31 December 2025 | 64.12 (35.85%) | 47.11 | 46.67 - 64.67 | 0.5202 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.4962 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.77 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.3374 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 1.0202 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.2707 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.9784 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.8153 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.5799 times | Fri 30 December 2016 | 34.60 (0%) | 35.13 | 29.71 - 35.66 | 1.0299 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emu Index EZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.46
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmuIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmuIndex in short term but the sell signal is initial and weak.
EmuIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmuIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmuIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.75 and EmuIndex EZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 68.64 |
| 20 day DMA | 68.83 |
| 35 day DMA | 68.6 |
| 50 day DMA | 68.04 |
| 100 day DMA | 66.66 |
| 150 day DMA | 66.16 |
| 200 day DMA | 65.12 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 69.06 | 69.16 |
| 12 day EMA | 68.78 | 68.88 | 68.88 |
| 20 day EMA | 68.69 | 68.74 | 68.73 |
| 35 day EMA | 68.36 | 68.37 | 68.34 |
| 50 day EMA | 68.01 | 68 | 67.97 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 69.16 | 69.1 |
| 12 day SMA | 68.64 | 68.74 | 68.75 |
| 20 day SMA | 68.83 | 68.82 | 68.76 |
| 35 day SMA | 68.6 | 68.54 | 68.49 |
| 50 day SMA | 68.04 | 68 | 67.94 |
| 100 day SMA | 66.66 | 66.65 | 66.65 |
| 150 day SMA | 66.16 | 66.12 | 66.07 |
| 200 day SMA | 65.12 | 65.08 | 65.04 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
