Munafa Stock Market Course + Intraday & FNO calls 
EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 61.94 and 63.73
| Intraday Target 1 | 60.67 |
| Intraday Target 2 | 61.41 |
| Intraday Target 3 | 62.456666666667 |
| Intraday Target 4 | 63.2 |
| Intraday Target 5 | 64.25 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.16 (-1.32%) | 61.71 | 61.71 - 63.50 | 0.6949 times | Thu 12 March 2026 | 62.99 (-1.62%) | 63.34 | 62.57 - 63.36 | 0.8327 times | Wed 11 March 2026 | 64.03 (-0.02%) | 63.82 | 63.57 - 64.31 | 0.5414 times | Tue 10 March 2026 | 64.04 (0.19%) | 64.48 | 63.94 - 65.14 | 0.9374 times | Mon 09 March 2026 | 63.92 (0.96%) | 61.29 | 61.08 - 64.18 | 1.2958 times | Fri 06 March 2026 | 63.31 (-1.02%) | 62.41 | 62.19 - 63.62 | 1.2509 times | Thu 05 March 2026 | 63.96 (-2.1%) | 64.40 | 63.42 - 64.80 | 0.8993 times | Wed 04 March 2026 | 65.33 (1.24%) | 65.21 | 64.81 - 65.44 | 0.741 times | Tue 03 March 2026 | 64.53 (-3.41%) | 63.50 | 63.06 - 64.83 | 2.0309 times | Mon 02 March 2026 | 66.81 (-2.58%) | 66.67 | 66.53 - 67.15 | 0.7758 times | Fri 27 February 2026 | 68.58 (-0.71%) | 68.79 | 68.48 - 69.07 | 0.6941 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 61.62 and 65.68
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 62.793333333333 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 66.85 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.16 (-1.82%) | 61.29 | 61.08 - 65.14 | 1.4388 times | Fri 06 March 2026 | 63.31 (-7.68%) | 66.67 | 62.19 - 67.15 | 1.9056 times | Fri 27 February 2026 | 68.58 (-0.15%) | 68.78 | 68.22 - 69.44 | 0.7787 times | Fri 20 February 2026 | 68.68 (1.94%) | 67.23 | 67.07 - 68.77 | 0.6649 times | Fri 13 February 2026 | 67.37 (0%) | 67.58 | 67.00 - 67.60 | 0.2286 times | Fri 13 February 2026 | 67.37 (0.03%) | 67.93 | 67.00 - 68.55 | 1.034 times | Fri 06 February 2026 | 67.35 (1.05%) | 66.31 | 66.01 - 67.57 | 1.1459 times | Fri 30 January 2026 | 66.65 (0.29%) | 66.61 | 66.45 - 68.22 | 1.0904 times | Fri 23 January 2026 | 66.46 (0.58%) | 65.07 | 64.68 - 66.48 | 0.9092 times | Fri 16 January 2026 | 66.08 (0.26%) | 65.90 | 65.70 - 66.36 | 0.8039 times | Fri 09 January 2026 | 65.91 (1.38%) | 65.07 | 65.05 - 65.96 | 0.7978 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 58.59 and 64.66
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 63.463333333333 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.16 (-9.36%) | 66.67 | 61.08 - 67.15 | 0.7856 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 0.9048 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 0.9673 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.8496 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.7154 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 0.9894 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.125 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.9109 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.5446 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 1.2073 times | Fri 30 May 2025 | 58.99 (5.87%) | 56.01 | 55.69 - 59.59 | 1.1643 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 57.44 and 65.8
| Yearly Target 1 | 55.87 |
| Yearly Target 2 | 59.01 |
| Yearly Target 3 | 64.226666666667 |
| Yearly Target 4 | 67.37 |
| Yearly Target 5 | 72.59 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.16 (-3.06%) | 64.87 | 61.08 - 69.44 | 0.0974 times | Wed 31 December 2025 | 64.12 (35.85%) | 47.11 | 46.67 - 64.67 | 0.5283 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.5057 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.792 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.3795 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 1.0421 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.2731 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.9803 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.8187 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.5829 times | Fri 30 December 2016 | 34.60 (0%) | 33.13 | 29.71 - 35.91 | 1.7134 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emu Index EZU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmuIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmuIndex in short term and the sell signal is strong.
EmuIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmuIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmuIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.12 and EmuIndex EZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 64.89 |
| 20 day DMA | 66.24 |
| 35 day DMA | 66.73 |
| 50 day DMA | 66.44 |
| 100 day DMA | 64.65 |
| 150 day DMA | 63.42 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 63.83 | 64.25 |
| 12 day EMA | 64.53 | 64.96 | 65.32 |
| 20 day EMA | 65.34 | 65.68 | 65.96 |
| 35 day EMA | 65.78 | 65.99 | 66.17 |
| 50 day EMA | 65.96 | 66.11 | 66.24 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 63.66 | 63.85 |
| 12 day SMA | 64.89 | 65.48 | 65.95 |
| 20 day SMA | 66.24 | 66.5 | 66.73 |
| 35 day SMA | 66.73 | 66.85 | 66.94 |
| 50 day SMA | 66.44 | 66.48 | 66.51 |
| 100 day SMA | 64.65 | 64.65 | 64.65 |
| 150 day SMA | 63.42 | 63.41 | 63.39 |
| 200 day SMA | 62.36 | 62.34 | 62.32 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
