ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmuIndex

Strong intraday Stock price targets for EmuIndex are 65.65 and 66.18

Intraday Target 165.51
Intraday Target 265.79
Intraday Target 366.036666666667
Intraday Target 466.32
Intraday Target 566.57

Daily price and volume Emu Index

Date Closing Open Range Volume
Wed 21 October 2026 66.08 (0.72%) 66.11 65.75 - 66.28 0.5499 times
Tue 20 October 2026 65.61 (0.74%) 65.17 64.80 - 65.89 0.4656 times
Mon 19 October 2026 65.13 (-1.05%) 65.11 64.74 - 65.59 0.522 times
Fri 16 October 2026 65.82 (-0.3%) 66.50 65.67 - 66.62 0.7984 times
Thu 15 October 2026 66.02 (1.06%) 65.50 65.22 - 66.04 0.8221 times
Wed 14 October 2026 65.33 (-0.83%) 65.60 65.16 - 65.73 0.9638 times
Tue 13 October 2026 65.88 (0.41%) 65.75 65.62 - 66.18 1.4265 times
Mon 12 October 2026 65.61 (-0.41%) 66.14 65.57 - 66.14 1.2475 times
Fri 09 October 2026 65.88 (0.38%) 65.97 65.63 - 66.18 1.1101 times
Thu 08 October 2026 65.63 (-0.41%) 65.17 65.16 - 65.80 2.0941 times
Wed 07 October 2026 65.90 (-1.64%) 65.23 65.23 - 66.01 0.7594 times

 Daily chart EmuIndex

Weekly price and charts EmuIndex

Strong weekly Stock price targets for EmuIndex EZU are 65.41 and 66.95

Weekly Target 164.16
Weekly Target 265.12
Weekly Target 365.7
Weekly Target 466.66
Weekly Target 567.24

Weekly price and volumes for Emu Index

Date Closing Open Range Volume
Wed 21 October 2026 66.08 (0.4%) 65.11 64.74 - 66.28 0.3303 times
Fri 16 October 2026 65.82 (-0.09%) 66.14 65.16 - 66.62 1.1294 times
Fri 09 October 2026 65.88 (-1.72%) 66.54 65.16 - 67.32 1.5253 times
Fri 02 October 2026 67.03 (-2.46%) 68.50 65.80 - 68.91 1.5343 times
Fri 25 September 2026 68.72 (0.82%) 68.47 67.62 - 69.37 0.6995 times
Fri 18 September 2026 68.16 (-2.08%) 68.59 67.78 - 69.19 1.0974 times
Fri 11 September 2026 69.61 (-1.25%) 70.79 68.93 - 70.81 1.0445 times
Fri 04 September 2026 70.49 (-0.49%) 70.83 69.44 - 70.97 1.1292 times
Fri 28 August 2026 70.84 (-0.91%) 71.19 70.72 - 71.98 0.9211 times
Fri 21 August 2026 71.49 (-0.69%) 72.01 70.95 - 72.18 0.589 times
Fri 14 August 2026 71.99 (0.57%) 71.64 71.27 - 72.20 0.5537 times

 weekly chart EmuIndex

Monthly price and charts EmuIndex

Strong monthly Stock price targets for EmuIndex EZU are 64.04 and 66.78

Monthly Target 163.36
Monthly Target 264.72
Monthly Target 366.1
Monthly Target 467.46
Monthly Target 568.84

Monthly price and volumes Emu Index

Date Closing Open Range Volume
Wed 21 October 2026 66.08 (-1.86%) 67.17 64.74 - 67.48 0.6759 times
Wed 30 September 2026 67.33 (-4.44%) 69.90 67.28 - 70.81 0.8097 times
Mon 31 August 2026 70.46 (1.28%) 69.70 69.70 - 72.20 0.4937 times
Fri 31 July 2026 69.57 (0.17%) 68.57 67.30 - 69.97 0.5576 times
Tue 30 June 2026 69.45 (0.94%) 68.45 67.31 - 70.31 0.7101 times
Fri 29 May 2026 68.80 (3.27%) 67.00 64.83 - 69.40 0.9731 times
Thu 30 April 2026 66.62 (6.35%) 62.77 61.40 - 68.86 1.1803 times
Tue 31 March 2026 62.64 (-8.66%) 66.67 59.92 - 67.15 2.2135 times
Fri 27 February 2026 68.58 (2.9%) 66.31 66.01 - 69.44 1.1169 times
Fri 30 January 2026 66.65 (3.95%) 64.87 64.68 - 68.22 1.2693 times
Wed 31 December 2025 64.12 (2.33%) 62.57 62.52 - 64.67 1.1149 times

 monthly chart EmuIndex

Yearly price and charts EmuIndex

Strong yearly Stock price targets for EmuIndex EZU are 63 and 75.28

Yearly Target 153.79
Yearly Target 259.93
Yearly Target 366.066666666667
Yearly Target 472.21
Yearly Target 578.35

Yearly price and volumes Emu Index

Date Closing Open Range Volume
Wed 21 October 2026 66.08 (3.06%) 64.87 59.92 - 72.20 0.2768 times
Wed 31 December 2025 64.12 (35.85%) 47.11 46.67 - 64.67 0.5168 times
Tue 31 December 2024 47.20 (-0.51%) 46.85 45.10 - 53.07 0.4929 times
Fri 29 December 2023 47.44 (20.19%) 40.90 40.15 - 47.83 0.7649 times
Fri 30 December 2022 39.47 (-19.47%) 49.48 31.14 - 50.12 1.3285 times
Fri 31 December 2021 49.01 (11.18%) 45.28 43.12 - 51.62 1.0134 times
Thu 31 December 2020 44.08 (5.15%) 42.33 25.32 - 44.96 1.2622 times
Tue 31 December 2019 41.92 (19.57%) 34.55 34.45 - 42.11 0.9719 times
Mon 31 December 2018 35.06 (-19.38%) 43.43 33.79 - 47.13 1.8032 times
Wed 27 December 2017 43.49 (25.69%) 34.64 34.54 - 44.11 1.5694 times
Fri 30 December 2016 34.60 (0%) 34.56 32.36 - 35.30 0.458 times

Indicator Analysis of EmuIndex

Tomorrow's movement Prediction of Emu Index EZU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmuIndex (EZU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmuIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmuIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmuIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmuIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmuIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.71 and EmuIndex EZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.

EmuIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emu Index EZU

DMA (daily moving average) of Emu Index EZU

DMA period DMA value
5 day DMA 65.73
12 day DMA 65.82
20 day DMA 66.54
35 day DMA 67.67
50 day DMA 68.74
100 day DMA 68.85
150 day DMA 67.83
200 day DMA 67.46

EMA (exponential moving average) of Emu Index EZU

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7665.665.6
12 day EMA66.0366.0266.09
20 day EMA66.5566.666.7
35 day EMA67.5667.6567.77
50 day EMA68.6568.7568.88

SMA (simple moving average) of Emu Index EZU

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7365.5865.64
12 day SMA65.8265.8866
20 day SMA66.5466.6466.82
35 day SMA67.6767.7767.91
50 day SMA68.7468.8568.96
100 day SMA68.8568.8868.91
150 day SMA67.8367.8267.8
200 day SMA67.4667.4567.44

Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top