Munafa Stock Market Course + Intraday & FNO calls 
EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 64.87 and 65.17
| Intraday Target 1 | 64.62 |
| Intraday Target 2 | 64.82 |
| Intraday Target 3 | 64.923333333333 |
| Intraday Target 4 | 65.12 |
| Intraday Target 5 | 65.22 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.01 (1.39%) | 64.87 | 64.73 - 65.03 | 2.7829 times | Wed 31 December 2025 | 64.12 (-0.45%) | 64.42 | 64.08 - 64.42 | 0.702 times | Tue 30 December 2025 | 64.41 (0.47%) | 64.40 | 64.38 - 64.67 | 0.815 times | Mon 29 December 2025 | 64.11 (-0.36%) | 64.34 | 63.95 - 64.39 | 0.6036 times | Fri 26 December 2025 | 64.34 (0.22%) | 64.21 | 64.20 - 64.39 | 0.3104 times | Wed 24 December 2025 | 64.20 (0.16%) | 64.16 | 64.10 - 64.27 | 0.3826 times | Tue 23 December 2025 | 64.10 (0.22%) | 64.04 | 63.95 - 64.13 | 0.9706 times | Mon 22 December 2025 | 63.96 (0.27%) | 63.89 | 63.79 - 64.02 | 1.3564 times | Fri 19 December 2025 | 63.79 (0.52%) | 63.81 | 63.74 - 64.03 | 1.139 times | Thu 18 December 2025 | 63.46 (0.73%) | 63.28 | 63.28 - 63.81 | 0.9373 times | Wed 17 December 2025 | 63.00 (-0.93%) | 63.40 | 62.98 - 63.49 | 1.1428 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 64.48 and 65.56
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 64.3 |
| Weekly Target 3 | 64.663333333333 |
| Weekly Target 4 | 65.38 |
| Weekly Target 5 | 65.74 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.01 (1.04%) | 64.34 | 63.95 - 65.03 | 1.134 times | Fri 26 December 2025 | 64.34 (0.86%) | 63.89 | 63.79 - 64.39 | 0.6984 times | Fri 19 December 2025 | 63.79 (-0.3%) | 64.49 | 62.98 - 64.51 | 1.2223 times | Fri 12 December 2025 | 63.98 (0.99%) | 63.50 | 63.13 - 64.56 | 1.1804 times | Fri 05 December 2025 | 63.35 (1.1%) | 62.57 | 62.52 - 63.72 | 0.9125 times | Fri 28 November 2025 | 62.66 (3.09%) | 61.02 | 60.53 - 62.76 | 0.5794 times | Fri 21 November 2025 | 60.78 (-3.2%) | 62.24 | 60.03 - 62.41 | 1.3227 times | Fri 14 November 2025 | 62.79 (1.65%) | 62.33 | 62.09 - 63.89 | 1.173 times | Fri 07 November 2025 | 61.77 (-0.64%) | 61.44 | 61.16 - 62.04 | 0.7177 times | Fri 31 October 2025 | 62.17 (-0.81%) | 63.09 | 61.87 - 63.54 | 1.0595 times | Fri 24 October 2025 | 62.68 (0.19%) | 62.70 | 61.99 - 62.96 | 0.7968 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 64.87 and 65.17
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 64.82 |
| Monthly Target 3 | 64.923333333333 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 65.22 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.01 (1.39%) | 64.87 | 64.73 - 65.03 | 0.1082 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.7573 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.6377 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 0.882 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.0029 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.812 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.3769 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 1.0762 times | Fri 30 May 2025 | 58.99 (5.87%) | 56.01 | 55.69 - 59.59 | 1.0379 times | Wed 30 April 2025 | 55.72 (4.64%) | 53.52 | 47.11 - 55.99 | 2.3088 times | Mon 31 March 2025 | 53.25 (1.64%) | 54.00 | 52.37 - 56.27 | 1.2038 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 64.87 and 65.17
| Yearly Target 1 | 64.62 |
| Yearly Target 2 | 64.82 |
| Yearly Target 3 | 64.923333333333 |
| Yearly Target 4 | 65.12 |
| Yearly Target 5 | 65.22 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.01 (1.39%) | 64.87 | 64.73 - 65.03 | 0.0045 times | Wed 31 December 2025 | 64.12 (35.85%) | 47.11 | 46.67 - 64.67 | 0.5332 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.5104 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.7994 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.3925 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 1.0519 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.2851 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.9895 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.8358 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.5978 times | Fri 30 December 2016 | 34.60 (-1.26%) | 34.47 | 29.71 - 35.91 | 1.7507 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emu Index EZU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emu Index EZU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.67
Tomorrow's movement Prediction of Emu Index EZU is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmuIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmuIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmuIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmuIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmuIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.28 and EmuIndex EZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 64.4 |
| 12 day DMA | 64.01 |
| 20 day DMA | 63.9 |
| 35 day DMA | 63.12 |
| 50 day DMA | 62.9 |
| 100 day DMA | 61.97 |
| 150 day DMA | 61.04 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 64.17 | 64.2 |
| 12 day EMA | 64.13 | 63.97 | 63.94 |
| 20 day EMA | 63.83 | 63.71 | 63.67 |
| 35 day EMA | 63.45 | 63.36 | 63.31 |
| 50 day EMA | 63 | 62.92 | 62.87 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.4 | 64.24 | 64.23 |
| 12 day SMA | 64.01 | 63.95 | 63.94 |
| 20 day SMA | 63.9 | 63.82 | 63.76 |
| 35 day SMA | 63.12 | 63.06 | 63.02 |
| 50 day SMA | 62.9 | 62.86 | 62.83 |
| 100 day SMA | 61.97 | 61.92 | 61.87 |
| 150 day SMA | 61.04 | 61 | 60.97 |
| 200 day SMA | 59.51 | 59.47 | 59.42 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
