ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmuIndex

Strong intraday Stock price targets for EmuIndex are 68.31 and 69.13

Intraday Target 167.69
Intraday Target 268.1
Intraday Target 368.506666666667
Intraday Target 468.92
Intraday Target 569.33

Daily price and volume Emu Index

Date Closing Open Range Volume
Mon 28 September 2026 68.52 (-0.29%) 68.50 68.09 - 68.91 0.6075 times
Fri 25 September 2026 68.72 (0.76%) 68.58 68.20 - 68.79 0.4256 times
Thu 24 September 2026 68.20 (0.18%) 67.62 67.62 - 68.50 0.8147 times
Wed 23 September 2026 68.08 (-1.56%) 68.97 67.79 - 68.97 1.235 times
Tue 22 September 2026 69.16 (0.2%) 69.27 68.74 - 69.37 0.8428 times
Mon 21 September 2026 69.02 (1.26%) 68.47 68.47 - 69.15 0.8285 times
Fri 18 September 2026 68.16 (-0.87%) 68.32 67.83 - 68.51 1.4626 times
Thu 17 September 2026 68.76 (0.85%) 69.10 68.53 - 69.10 1.0934 times
Wed 16 September 2026 68.18 (-0.25%) 68.00 67.78 - 69.19 0.9937 times
Tue 15 September 2026 68.35 (-0.25%) 67.92 67.92 - 68.60 1.6961 times
Mon 14 September 2026 68.52 (-1.57%) 68.59 68.21 - 68.92 1.2599 times

 Daily chart EmuIndex

Weekly price and charts EmuIndex

Strong weekly Stock price targets for EmuIndex EZU are 68.31 and 69.13

Weekly Target 167.69
Weekly Target 268.1
Weekly Target 368.506666666667
Weekly Target 468.92
Weekly Target 569.33

Weekly price and volumes for Emu Index

Date Closing Open Range Volume
Mon 28 September 2026 68.52 (-0.29%) 68.50 68.09 - 68.91 0.1375 times
Fri 25 September 2026 68.72 (0.82%) 68.47 67.62 - 69.37 0.9382 times
Fri 18 September 2026 68.16 (-2.08%) 68.59 67.78 - 69.19 1.472 times
Fri 11 September 2026 69.61 (-1.25%) 70.79 68.93 - 70.81 1.4009 times
Fri 04 September 2026 70.49 (-0.49%) 70.83 69.44 - 70.97 1.5146 times
Fri 28 August 2026 70.84 (-0.91%) 71.19 70.72 - 71.98 1.2355 times
Fri 21 August 2026 71.49 (-0.69%) 72.01 70.95 - 72.18 0.79 times
Fri 14 August 2026 71.99 (0.57%) 71.64 71.27 - 72.20 0.7427 times
Fri 07 August 2026 71.58 (2.89%) 69.70 69.70 - 71.82 0.7093 times
Fri 31 July 2026 69.57 (2.4%) 68.74 67.30 - 69.97 1.0595 times
Fri 24 July 2026 67.94 (-0.06%) 67.91 67.37 - 69.02 1.0525 times

 weekly chart EmuIndex

Monthly price and charts EmuIndex

Strong monthly Stock price targets for EmuIndex EZU are 66.48 and 69.67

Monthly Target 165.79
Monthly Target 267.16
Monthly Target 368.983333333333
Monthly Target 470.35
Monthly Target 572.17

Monthly price and volumes Emu Index

Date Closing Open Range Volume
Mon 28 September 2026 68.52 (-2.75%) 69.90 67.62 - 70.81 0.6748 times
Mon 31 August 2026 70.46 (1.28%) 69.70 69.70 - 72.20 0.4781 times
Fri 31 July 2026 69.57 (0.17%) 68.57 67.30 - 69.97 0.54 times
Tue 30 June 2026 69.45 (0.94%) 68.45 67.31 - 70.31 0.6877 times
Fri 29 May 2026 68.80 (3.27%) 67.00 64.83 - 69.40 0.9423 times
Thu 30 April 2026 66.62 (6.35%) 62.77 61.40 - 68.86 1.143 times
Tue 31 March 2026 62.64 (-8.66%) 66.67 59.92 - 67.15 2.1436 times
Fri 27 February 2026 68.58 (2.9%) 66.31 66.01 - 69.44 1.0816 times
Fri 30 January 2026 66.65 (3.95%) 64.87 64.68 - 68.22 1.2292 times
Wed 31 December 2025 64.12 (2.33%) 62.57 62.52 - 64.67 1.0797 times
Fri 28 November 2025 62.66 (0.79%) 61.44 60.03 - 63.89 0.9092 times

 monthly chart EmuIndex

Yearly price and charts EmuIndex

Strong yearly Stock price targets for EmuIndex EZU are 64.22 and 76.5

Yearly Target 154.6
Yearly Target 261.56
Yearly Target 366.88
Yearly Target 473.84
Yearly Target 579.16

Yearly price and volumes Emu Index

Date Closing Open Range Volume
Mon 28 September 2026 68.52 (6.86%) 64.87 59.92 - 72.20 0.2555 times
Wed 31 December 2025 64.12 (35.85%) 47.11 46.67 - 64.67 0.5179 times
Tue 31 December 2024 47.20 (-0.51%) 46.85 45.10 - 53.07 0.494 times
Fri 29 December 2023 47.44 (20.19%) 40.90 40.15 - 47.83 0.7666 times
Fri 30 December 2022 39.47 (-19.47%) 49.48 31.14 - 50.12 1.3314 times
Fri 31 December 2021 49.01 (11.18%) 45.28 43.12 - 51.62 1.0156 times
Thu 31 December 2020 44.08 (5.15%) 42.33 25.32 - 44.96 1.265 times
Tue 31 December 2019 41.92 (19.57%) 34.55 34.45 - 42.11 0.9741 times
Mon 31 December 2018 35.06 (-19.38%) 43.43 33.79 - 47.13 1.8071 times
Wed 27 December 2017 43.49 (25.69%) 34.64 34.54 - 44.11 1.5728 times
Fri 30 December 2016 34.60 (0%) 33.00 32.36 - 35.30 0.5217 times

Indicator Analysis of EmuIndex

Tomorrow's movement Prediction of Emu Index EZU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmuIndex (EZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmuIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmuIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmuIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmuIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmuIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.45 and EmuIndex EZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.

EmuIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emu Index EZU

DMA (daily moving average) of Emu Index EZU

DMA period DMA value
5 day DMA 68.54
12 day DMA 68.61
20 day DMA 69.15
35 day DMA 70.13
50 day DMA 69.86
100 day DMA 69.11
150 day DMA 67.74
200 day DMA 67.27

EMA (exponential moving average) of Emu Index EZU

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5468.5568.46
12 day EMA68.7868.8368.85
20 day EMA69.0969.1569.2
35 day EMA69.369.3569.39
50 day EMA69.5969.6369.67

SMA (simple moving average) of Emu Index EZU

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5468.6468.52
12 day SMA68.6168.6568.72
20 day SMA69.1569.2769.38
35 day SMA70.1370.2170.28
50 day SMA69.8669.8569.84
100 day SMA69.1169.0969.06
150 day SMA67.7467.7467.74
200 day SMA67.2767.2467.22

Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top