Munafa Stock Market Course + Intraday & FNO calls 
EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 67.01 and 68.07
| Intraday Target 1 | 66.8 |
| Intraday Target 2 | 67.21 |
| Intraday Target 3 | 67.856666666667 |
| Intraday Target 4 | 68.27 |
| Intraday Target 5 | 68.92 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.63 (-0.92%) | 68.43 | 67.44 - 68.50 | 0.9048 times | Wed 11 February 2026 | 68.26 (0.07%) | 68.25 | 67.70 - 68.42 | 0.9241 times | Tue 10 February 2026 | 68.21 (-0.26%) | 68.47 | 68.18 - 68.55 | 1.0187 times | Mon 09 February 2026 | 68.39 (1.54%) | 67.93 | 67.82 - 68.51 | 0.6017 times | Fri 06 February 2026 | 67.35 (1.8%) | 66.84 | 66.75 - 67.39 | 0.8216 times | Thu 05 February 2026 | 66.16 (-1.08%) | 66.19 | 66.01 - 66.64 | 0.6951 times | Wed 04 February 2026 | 66.88 (-0.27%) | 67.46 | 66.56 - 67.57 | 1.5964 times | Tue 03 February 2026 | 67.06 (-0.28%) | 67.02 | 66.54 - 67.17 | 0.9715 times | Mon 02 February 2026 | 67.25 (0.9%) | 66.31 | 66.31 - 67.32 | 0.8231 times | Fri 30 January 2026 | 66.65 (-0.88%) | 67.11 | 66.45 - 67.28 | 1.643 times | Thu 29 January 2026 | 67.24 (0.12%) | 67.37 | 66.48 - 67.59 | 0.9466 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 66.98 and 68.09
| Weekly Target 1 | 66.76 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 67.873333333333 |
| Weekly Target 4 | 68.31 |
| Weekly Target 5 | 68.98 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.63 (0.42%) | 67.93 | 67.44 - 68.55 | 0.8995 times | Fri 06 February 2026 | 67.35 (1.05%) | 66.31 | 66.01 - 67.57 | 1.2798 times | Fri 30 January 2026 | 66.65 (0.29%) | 66.61 | 66.45 - 68.22 | 1.2178 times | Fri 23 January 2026 | 66.46 (0.58%) | 65.07 | 64.68 - 66.48 | 1.0155 times | Fri 16 January 2026 | 66.08 (0.26%) | 65.90 | 65.70 - 66.36 | 0.8978 times | Fri 09 January 2026 | 65.91 (1.38%) | 65.07 | 65.05 - 65.96 | 0.891 times | Fri 02 January 2026 | 65.01 (1.04%) | 64.34 | 63.95 - 65.03 | 1.0171 times | Fri 26 December 2025 | 64.34 (0.86%) | 63.89 | 63.79 - 64.39 | 0.6264 times | Fri 19 December 2025 | 63.79 (-0.3%) | 64.49 | 62.98 - 64.51 | 1.0963 times | Fri 12 December 2025 | 63.98 (0.99%) | 63.50 | 63.13 - 64.56 | 1.0587 times | Fri 05 December 2025 | 63.35 (1.1%) | 62.57 | 62.52 - 63.72 | 0.8185 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 66.82 and 69.36
| Monthly Target 1 | 64.86 |
| Monthly Target 2 | 66.24 |
| Monthly Target 3 | 67.396666666667 |
| Monthly Target 4 | 68.78 |
| Monthly Target 5 | 69.94 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.63 (1.47%) | 66.31 | 66.01 - 68.55 | 0.4614 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 0.9739 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.8554 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.7203 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 0.9962 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.1327 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.9171 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.5552 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 1.2155 times | Fri 30 May 2025 | 58.99 (5.87%) | 56.01 | 55.69 - 59.59 | 1.1723 times | Wed 30 April 2025 | 55.72 (4.64%) | 53.52 | 47.11 - 55.99 | 2.6078 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 66.16 and 70.03
| Yearly Target 1 | 63.08 |
| Yearly Target 2 | 65.36 |
| Yearly Target 3 | 66.953333333333 |
| Yearly Target 4 | 69.23 |
| Yearly Target 5 | 70.82 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.63 (5.47%) | 64.87 | 64.68 - 68.55 | 0.0525 times | Wed 31 December 2025 | 64.12 (35.85%) | 47.11 | 46.67 - 64.67 | 0.5307 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.508 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.7956 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.3858 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 1.0468 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.2789 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.9847 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.827 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.5901 times | Fri 30 December 2016 | 34.60 (-1.26%) | 34.47 | 29.71 - 35.91 | 1.7423 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmuIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmuIndex in short term and the buy signal is strong.
EmuIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmuIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmuIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.3 and EmuIndex EZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 67.97 |
| 12 day DMA | 67.35 |
| 20 day DMA | 66.92 |
| 35 day DMA | 66.14 |
| 50 day DMA | 65.38 |
| 100 day DMA | 63.72 |
| 150 day DMA | 62.44 |
| 200 day DMA | 61.41 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 67.87 | 67.68 |
| 12 day EMA | 67.39 | 67.35 | 67.19 |
| 20 day EMA | 66.96 | 66.89 | 66.75 |
| 35 day EMA | 66.14 | 66.05 | 65.92 |
| 50 day EMA | 65.36 | 65.27 | 65.15 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.97 | 67.67 | 67.4 |
| 12 day SMA | 67.35 | 67.38 | 67.28 |
| 20 day SMA | 66.92 | 66.84 | 66.73 |
| 35 day SMA | 66.14 | 66.04 | 65.91 |
| 50 day SMA | 65.38 | 65.28 | 65.17 |
| 100 day SMA | 63.72 | 63.66 | 63.58 |
| 150 day SMA | 62.44 | 62.4 | 62.34 |
| 200 day SMA | 61.41 | 61.35 | 61.28 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
