EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 65.65 and 66.18
| Intraday Target 1 | 65.51 |
| Intraday Target 2 | 65.79 |
| Intraday Target 3 | 66.036666666667 |
| Intraday Target 4 | 66.32 |
| Intraday Target 5 | 66.57 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 66.08 (0.72%) | 66.11 | 65.75 - 66.28 | 0.5499 times | Tue 20 October 2026 | 65.61 (0.74%) | 65.17 | 64.80 - 65.89 | 0.4656 times | Mon 19 October 2026 | 65.13 (-1.05%) | 65.11 | 64.74 - 65.59 | 0.522 times | Fri 16 October 2026 | 65.82 (-0.3%) | 66.50 | 65.67 - 66.62 | 0.7984 times | Thu 15 October 2026 | 66.02 (1.06%) | 65.50 | 65.22 - 66.04 | 0.8221 times | Wed 14 October 2026 | 65.33 (-0.83%) | 65.60 | 65.16 - 65.73 | 0.9638 times | Tue 13 October 2026 | 65.88 (0.41%) | 65.75 | 65.62 - 66.18 | 1.4265 times | Mon 12 October 2026 | 65.61 (-0.41%) | 66.14 | 65.57 - 66.14 | 1.2475 times | Fri 09 October 2026 | 65.88 (0.38%) | 65.97 | 65.63 - 66.18 | 1.1101 times | Thu 08 October 2026 | 65.63 (-0.41%) | 65.17 | 65.16 - 65.80 | 2.0941 times | Wed 07 October 2026 | 65.90 (-1.64%) | 65.23 | 65.23 - 66.01 | 0.7594 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 65.41 and 66.95
| Weekly Target 1 | 64.16 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 65.7 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 66.08 (0.4%) | 65.11 | 64.74 - 66.28 | 0.3303 times | Fri 16 October 2026 | 65.82 (-0.09%) | 66.14 | 65.16 - 66.62 | 1.1294 times | Fri 09 October 2026 | 65.88 (-1.72%) | 66.54 | 65.16 - 67.32 | 1.5253 times | Fri 02 October 2026 | 67.03 (-2.46%) | 68.50 | 65.80 - 68.91 | 1.5343 times | Fri 25 September 2026 | 68.72 (0.82%) | 68.47 | 67.62 - 69.37 | 0.6995 times | Fri 18 September 2026 | 68.16 (-2.08%) | 68.59 | 67.78 - 69.19 | 1.0974 times | Fri 11 September 2026 | 69.61 (-1.25%) | 70.79 | 68.93 - 70.81 | 1.0445 times | Fri 04 September 2026 | 70.49 (-0.49%) | 70.83 | 69.44 - 70.97 | 1.1292 times | Fri 28 August 2026 | 70.84 (-0.91%) | 71.19 | 70.72 - 71.98 | 0.9211 times | Fri 21 August 2026 | 71.49 (-0.69%) | 72.01 | 70.95 - 72.18 | 0.589 times | Fri 14 August 2026 | 71.99 (0.57%) | 71.64 | 71.27 - 72.20 | 0.5537 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 64.04 and 66.78
| Monthly Target 1 | 63.36 |
| Monthly Target 2 | 64.72 |
| Monthly Target 3 | 66.1 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 66.08 (-1.86%) | 67.17 | 64.74 - 67.48 | 0.6759 times | Wed 30 September 2026 | 67.33 (-4.44%) | 69.90 | 67.28 - 70.81 | 0.8097 times | Mon 31 August 2026 | 70.46 (1.28%) | 69.70 | 69.70 - 72.20 | 0.4937 times | Fri 31 July 2026 | 69.57 (0.17%) | 68.57 | 67.30 - 69.97 | 0.5576 times | Tue 30 June 2026 | 69.45 (0.94%) | 68.45 | 67.31 - 70.31 | 0.7101 times | Fri 29 May 2026 | 68.80 (3.27%) | 67.00 | 64.83 - 69.40 | 0.9731 times | Thu 30 April 2026 | 66.62 (6.35%) | 62.77 | 61.40 - 68.86 | 1.1803 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 2.2135 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 1.1169 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 1.2693 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 1.1149 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 63 and 75.28
| Yearly Target 1 | 53.79 |
| Yearly Target 2 | 59.93 |
| Yearly Target 3 | 66.066666666667 |
| Yearly Target 4 | 72.21 |
| Yearly Target 5 | 78.35 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 66.08 (3.06%) | 64.87 | 59.92 - 72.20 | 0.2768 times | Wed 31 December 2025 | 64.12 (35.85%) | 47.11 | 46.67 - 64.67 | 0.5168 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.4929 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.7649 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.3285 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 1.0134 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.2622 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.9719 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.8032 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.5694 times | Fri 30 December 2016 | 34.60 (0%) | 34.56 | 32.36 - 35.30 | 0.458 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmuIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmuIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmuIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmuIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmuIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and EmuIndex EZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 65.82 |
| 20 day DMA | 66.54 |
| 35 day DMA | 67.67 |
| 50 day DMA | 68.74 |
| 100 day DMA | 68.85 |
| 150 day DMA | 67.83 |
| 200 day DMA | 67.46 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 65.6 | 65.6 |
| 12 day EMA | 66.03 | 66.02 | 66.09 |
| 20 day EMA | 66.55 | 66.6 | 66.7 |
| 35 day EMA | 67.56 | 67.65 | 67.77 |
| 50 day EMA | 68.65 | 68.75 | 68.88 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 65.58 | 65.64 |
| 12 day SMA | 65.82 | 65.88 | 66 |
| 20 day SMA | 66.54 | 66.64 | 66.82 |
| 35 day SMA | 67.67 | 67.77 | 67.91 |
| 50 day SMA | 68.74 | 68.85 | 68.96 |
| 100 day SMA | 68.85 | 68.88 | 68.91 |
| 150 day SMA | 67.83 | 67.82 | 67.8 |
| 200 day SMA | 67.46 | 67.45 | 67.44 |


