Munafa Stock Market Course + Intraday & FNO calls 
EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 66.15 and 66.81
| Intraday Target 1 | 66 |
| Intraday Target 2 | 66.3 |
| Intraday Target 3 | 66.66 |
| Intraday Target 4 | 66.96 |
| Intraday Target 5 | 67.32 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.60 (0.36%) | 66.89 | 66.36 - 67.02 | 0.4027 times | Thu 09 April 2026 | 66.36 (0.15%) | 65.94 | 65.58 - 66.63 | 0.4623 times | Wed 08 April 2026 | 66.26 (4.35%) | 66.61 | 65.83 - 66.66 | 1.3399 times | Tue 07 April 2026 | 63.50 (-0.11%) | 63.12 | 62.39 - 63.71 | 1.1031 times | Mon 06 April 2026 | 63.57 (0.71%) | 63.27 | 63.02 - 63.71 | 0.7015 times | Thu 02 April 2026 | 63.12 (-0.61%) | 61.40 | 61.40 - 63.38 | 1.0057 times | Wed 01 April 2026 | 63.51 (1.39%) | 62.77 | 62.55 - 63.92 | 1.4036 times | Tue 31 March 2026 | 62.64 (3.79%) | 61.51 | 61.21 - 62.64 | 2.127 times | Mon 30 March 2026 | 60.35 (0.17%) | 60.76 | 60.06 - 60.86 | 0.6682 times | Fri 27 March 2026 | 60.25 (-1.21%) | 60.23 | 60.09 - 61.04 | 0.786 times | Thu 26 March 2026 | 60.99 (-2.07%) | 61.44 | 60.96 - 61.96 | 1.1407 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 64.5 and 69.13
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 63.65 |
| Weekly Target 3 | 65.336666666667 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 69.97 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.60 (5.51%) | 63.27 | 62.39 - 67.02 | 0.881 times | Thu 02 April 2026 | 63.12 (4.76%) | 60.76 | 60.06 - 63.92 | 1.1435 times | Fri 27 March 2026 | 60.25 (0.1%) | 61.64 | 60.09 - 62.83 | 1.5234 times | Fri 20 March 2026 | 60.19 (-3.17%) | 62.88 | 59.92 - 63.87 | 1.1957 times | Fri 13 March 2026 | 62.16 (-1.82%) | 61.29 | 61.08 - 65.14 | 1.25 times | Fri 06 March 2026 | 63.31 (-7.68%) | 66.67 | 62.19 - 67.15 | 1.6555 times | Fri 27 February 2026 | 68.58 (-0.15%) | 68.78 | 68.22 - 69.44 | 0.6765 times | Fri 20 February 2026 | 68.68 (1.94%) | 67.23 | 67.07 - 68.77 | 0.5776 times | Fri 13 February 2026 | 67.37 (0%) | 67.58 | 67.00 - 67.60 | 0.1986 times | Fri 13 February 2026 | 67.37 (0.03%) | 67.93 | 67.00 - 68.55 | 0.8983 times | Fri 06 February 2026 | 67.35 (1.05%) | 66.31 | 66.01 - 67.57 | 0.9955 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 64 and 69.62
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 65.006666666667 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.60 (6.32%) | 62.77 | 61.40 - 67.02 | 0.3785 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 1.6742 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 0.8981 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 0.9601 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.8433 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.7101 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 0.982 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.1166 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.9041 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.5331 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 1.1983 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 63.26 and 72.78
| Yearly Target 1 | 55.8 |
| Yearly Target 2 | 61.2 |
| Yearly Target 3 | 65.32 |
| Yearly Target 4 | 70.72 |
| Yearly Target 5 | 74.84 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.60 (3.87%) | 64.87 | 59.92 - 69.44 | 0.1437 times | Wed 31 December 2025 | 64.12 (35.85%) | 47.11 | 46.67 - 64.67 | 0.5258 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.5033 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.7883 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.3731 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 1.0372 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.2672 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.9757 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.8102 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.5755 times | Fri 30 December 2016 | 34.60 (0%) | 32.48 | 29.71 - 35.91 | 1.4976 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emu Index EZU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emu Index EZU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.45
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmuIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmuIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmuIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmuIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmuIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.45 and EmuIndex EZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 63.29 |
| 20 day DMA | 62.87 |
| 35 day DMA | 64.39 |
| 50 day DMA | 65.31 |
| 100 day DMA | 64.71 |
| 150 day DMA | 63.74 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 64.87 | 64.13 |
| 12 day EMA | 64.17 | 63.73 | 63.25 |
| 20 day EMA | 63.92 | 63.64 | 63.35 |
| 35 day EMA | 64.44 | 64.31 | 64.19 |
| 50 day EMA | 65.47 | 65.42 | 65.38 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 64.56 | 63.99 |
| 12 day SMA | 63.29 | 62.86 | 62.49 |
| 20 day SMA | 62.87 | 62.74 | 62.62 |
| 35 day SMA | 64.39 | 64.43 | 64.48 |
| 50 day SMA | 65.31 | 65.32 | 65.35 |
| 100 day SMA | 64.71 | 64.68 | 64.65 |
| 150 day SMA | 63.74 | 63.69 | 63.64 |
| 200 day SMA | 62.72 | 62.67 | 62.63 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
