Munafa Stock Market Course + Intraday & FNO calls 
EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 67.54 and 68.01
| Intraday Target 1 | 67.16 |
| Intraday Target 2 | 67.44 |
| Intraday Target 3 | 67.633333333333 |
| Intraday Target 4 | 67.91 |
| Intraday Target 5 | 68.1 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.71 (0.94%) | 67.41 | 67.36 - 67.83 | 0.4435 times | Mon 13 April 2026 | 67.08 (0.72%) | 66.12 | 65.56 - 67.11 | 0.5999 times | Fri 10 April 2026 | 66.60 (0.36%) | 66.89 | 66.36 - 67.02 | 0.4221 times | Thu 09 April 2026 | 66.36 (0.15%) | 65.94 | 65.58 - 66.63 | 0.4846 times | Wed 08 April 2026 | 66.26 (4.35%) | 66.61 | 65.83 - 66.66 | 1.4043 times | Tue 07 April 2026 | 63.50 (-0.11%) | 63.12 | 62.39 - 63.71 | 1.1561 times | Mon 06 April 2026 | 63.57 (0.71%) | 63.27 | 63.02 - 63.71 | 0.7352 times | Thu 02 April 2026 | 63.12 (-0.61%) | 61.40 | 61.40 - 63.38 | 1.054 times | Wed 01 April 2026 | 63.51 (1.39%) | 62.77 | 62.55 - 63.92 | 1.4711 times | Tue 31 March 2026 | 62.64 (3.79%) | 61.51 | 61.21 - 62.64 | 2.2292 times | Mon 30 March 2026 | 60.35 (0.17%) | 60.76 | 60.06 - 60.86 | 0.7003 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 66.64 and 68.91
| Weekly Target 1 | 64.76 |
| Weekly Target 2 | 66.24 |
| Weekly Target 3 | 67.033333333333 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.71 (1.67%) | 66.12 | 65.56 - 67.83 | 0.2347 times | Fri 10 April 2026 | 66.60 (5.51%) | 63.27 | 62.39 - 67.02 | 0.9452 times | Thu 02 April 2026 | 63.12 (4.76%) | 60.76 | 60.06 - 63.92 | 1.2269 times | Fri 27 March 2026 | 60.25 (0.1%) | 61.64 | 60.09 - 62.83 | 1.6344 times | Fri 20 March 2026 | 60.19 (-3.17%) | 62.88 | 59.92 - 63.87 | 1.2829 times | Fri 13 March 2026 | 62.16 (-1.82%) | 61.29 | 61.08 - 65.14 | 1.3411 times | Fri 06 March 2026 | 63.31 (-7.68%) | 66.67 | 62.19 - 67.15 | 1.7762 times | Fri 27 February 2026 | 68.58 (-0.15%) | 68.78 | 68.22 - 69.44 | 0.7258 times | Fri 20 February 2026 | 68.68 (1.94%) | 67.23 | 67.07 - 68.77 | 0.6197 times | Fri 13 February 2026 | 67.37 (0%) | 67.58 | 67.00 - 67.60 | 0.2131 times | Fri 13 February 2026 | 67.37 (0.03%) | 67.93 | 67.00 - 68.55 | 0.9638 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 64.56 and 70.99
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 65.646666666667 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 72.08 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.71 (8.09%) | 62.77 | 61.40 - 67.83 | 0.4346 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 1.6644 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 0.8928 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 0.9545 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.8383 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.7059 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 0.9763 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.1101 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.8988 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.5242 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 1.1913 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 63.82 and 73.34
| Yearly Target 1 | 56.17 |
| Yearly Target 2 | 61.94 |
| Yearly Target 3 | 65.69 |
| Yearly Target 4 | 71.46 |
| Yearly Target 5 | 75.21 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.71 (5.6%) | 64.87 | 59.92 - 69.44 | 0.1458 times | Wed 31 December 2025 | 64.12 (35.85%) | 47.11 | 46.67 - 64.67 | 0.5257 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.5032 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.7881 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.3728 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 1.037 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.2669 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.9755 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.8098 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.5752 times | Fri 30 December 2016 | 34.60 (0%) | 31.32 | 29.71 - 35.91 | 1.4826 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emu Index EZU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emu Index EZU is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmuIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmuIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmuIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmuIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmuIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.33 and EmuIndex EZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 66.8 |
| 12 day DMA | 64.25 |
| 20 day DMA | 63.35 |
| 35 day DMA | 64.34 |
| 50 day DMA | 65.33 |
| 100 day DMA | 64.81 |
| 150 day DMA | 63.84 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 65.99 | 65.45 |
| 12 day EMA | 65.1 | 64.62 | 64.17 |
| 20 day EMA | 64.55 | 64.22 | 63.92 |
| 35 day EMA | 64.83 | 64.66 | 64.52 |
| 50 day EMA | 65.63 | 65.55 | 65.49 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.8 | 65.96 | 65.26 |
| 12 day SMA | 64.25 | 63.69 | 63.29 |
| 20 day SMA | 63.35 | 63.07 | 62.87 |
| 35 day SMA | 64.34 | 64.37 | 64.39 |
| 50 day SMA | 65.33 | 65.31 | 65.31 |
| 100 day SMA | 64.81 | 64.75 | 64.71 |
| 150 day SMA | 63.84 | 63.79 | 63.74 |
| 200 day SMA | 62.81 | 62.76 | 62.72 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
