EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmuIndex

Strong intraday Stock price targets for EmuIndex are 51.59 and 52.85

Intraday Target 150.56
Intraday Target 251.36
Intraday Target 351.82
Intraday Target 452.62
Intraday Target 553.08

Daily price and volume Emu Index

Date Closing Open Range Volume
Fri 11 April 2025 52.16 (2.35%) 51.21 51.02 - 52.28 1.0505 times
Thu 10 April 2025 50.96 (-1.74%) 51.00 49.74 - 51.32 0.9745 times
Wed 09 April 2025 51.86 (8.88%) 48.26 47.86 - 52.16 1.2828 times
Tue 08 April 2025 47.63 (-0.94%) 49.53 47.11 - 49.59 1.4566 times
Mon 07 April 2025 48.08 (-2.97%) 47.86 47.43 - 50.15 1.3544 times
Fri 04 April 2025 49.55 (0%) 50.89 49.50 - 51.06 1.1772 times
Fri 04 April 2025 49.55 (-6.21%) 50.89 49.50 - 51.06 1.1772 times
Thu 03 April 2025 52.83 (-1.75%) 53.47 52.77 - 53.61 0.8578 times
Wed 02 April 2025 53.77 (0.41%) 53.22 53.13 - 53.88 0.2132 times
Tue 01 April 2025 53.55 (0.56%) 53.52 53.20 - 53.72 0.4559 times
Mon 31 March 2025 53.25 (-1.21%) 52.93 52.76 - 53.41 0.6331 times

 Daily chart EmuIndex

Weekly price and charts EmuIndex

Strong weekly Stock price targets for EmuIndex EZU are 49.64 and 54.81

Weekly Target 145.35
Weekly Target 248.75
Weekly Target 350.516666666667
Weekly Target 453.92
Weekly Target 555.69

Weekly price and volumes for Emu Index

Date Closing Open Range Volume
Fri 11 April 2025 52.16 (5.27%) 47.86 47.11 - 52.28 2.1148 times
Fri 04 April 2025 49.55 (0%) 50.89 49.50 - 51.06 0.4069 times
Fri 04 April 2025 49.55 (-8.07%) 52.93 49.50 - 53.88 1.1534 times
Fri 28 March 2025 53.90 (-1.55%) 54.68 53.72 - 54.89 0.5299 times
Fri 21 March 2025 54.75 (-0.71%) 55.25 54.52 - 56.27 0.9596 times
Fri 14 March 2025 55.14 (-0.97%) 54.65 53.77 - 55.17 1.011 times
Fri 07 March 2025 55.68 (6.28%) 54.00 52.37 - 55.81 1.7701 times
Fri 28 February 2025 52.39 (-0.4%) 52.91 51.94 - 53.82 1.3802 times
Fri 21 February 2025 52.60 (0.06%) 52.68 52.43 - 52.99 0.4178 times
Wed 19 February 2025 52.57 (-1.05%) 53.43 52.43 - 53.56 0.2562 times
Fri 14 February 2025 53.13 (4.81%) 50.88 50.85 - 53.46 1.3393 times

 weekly chart EmuIndex

Monthly price and charts EmuIndex

Strong monthly Stock price targets for EmuIndex EZU are 46.25 and 53.02

Monthly Target 144.28
Monthly Target 248.22
Monthly Target 351.05
Monthly Target 454.99
Monthly Target 557.82

Monthly price and volumes Emu Index

Date Closing Open Range Volume
Fri 11 April 2025 52.16 (-2.05%) 53.52 47.11 - 53.88 1.0342 times
Mon 31 March 2025 53.25 (1.64%) 54.00 52.37 - 56.27 1.3434 times
Fri 28 February 2025 52.39 (3.6%) 49.35 49.17 - 53.82 1.2154 times
Fri 31 January 2025 50.57 (7.14%) 47.11 46.67 - 51.26 0.8193 times
Tue 31 December 2024 47.20 (0.34%) 48.04 46.62 - 49.58 0.5661 times
Tue 26 November 2024 47.04 (-4.58%) 49.64 46.76 - 50.03 1.1335 times
Thu 31 October 2024 49.30 (-5.61%) 52.10 48.86 - 52.10 0.9931 times
Mon 30 September 2024 52.23 (1.67%) 51.07 49.07 - 53.07 0.8706 times
Fri 30 August 2024 51.37 (3.97%) 48.87 46.02 - 51.56 0.7955 times
Wed 31 July 2024 49.41 (1.19%) 49.52 48.47 - 51.29 1.2289 times
Fri 28 June 2024 48.83 (-6.13%) 52.20 48.06 - 52.68 1.5386 times

 monthly chart EmuIndex

Yearly price and charts EmuIndex

Strong yearly Stock price targets for EmuIndex EZU are 49.42 and 59.02

Yearly Target 142.1
Yearly Target 247.13
Yearly Target 351.7
Yearly Target 456.73
Yearly Target 561.3

Yearly price and volumes Emu Index

Date Closing Open Range Volume
Fri 11 April 2025 52.16 (10.51%) 47.11 46.67 - 56.27 0.144 times
Tue 31 December 2024 47.20 (-0.51%) 46.85 45.10 - 53.07 0.4569 times
Fri 29 December 2023 47.44 (20.19%) 40.90 40.15 - 47.83 0.702 times
Fri 30 December 2022 39.47 (-19.47%) 49.48 31.14 - 50.12 1.2229 times
Fri 31 December 2021 49.01 (11.18%) 45.28 43.12 - 51.62 0.9238 times
Thu 31 December 2020 44.08 (5.15%) 42.33 25.32 - 44.96 1.1285 times
Tue 31 December 2019 41.92 (19.57%) 34.55 34.45 - 42.11 0.869 times
Mon 31 December 2018 35.06 (-19.38%) 43.43 33.79 - 47.13 1.6122 times
Wed 27 December 2017 43.49 (25.69%) 34.64 34.54 - 44.11 1.4032 times
Fri 30 December 2016 34.60 (-1.26%) 34.47 29.71 - 35.91 1.5375 times
Thu 31 December 2015 35.04 (0%) 35.39 33.52 - 37.44 0.487 times

Indicator Analysis of EmuIndex

Tomorrow's movement Prediction of Emu Index EZU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emu Index EZU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emu Index EZU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emu Index EZU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.31

Munafa value: 70 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmuIndex (EZU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmuIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmuIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmuIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmuIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmuIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.33 and EmuIndex EZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.

EmuIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emu Index EZU

DMA (daily moving average) of Emu Index EZU

DMA period DMA value
5 day DMA 50.14
12 day DMA 51.42
20 day DMA 52.94
35 day DMA 53.29
50 day DMA 52.82
100 day DMA 50.5
150 day DMA 50.46
200 day DMA 50.25

EMA (exponential moving average) of Emu Index EZU

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0250.4550.19
12 day EMA51.4751.3551.42
20 day EMA52.0952.0852.2
35 day EMA52.3552.3652.44
50 day EMA52.452.4152.47

SMA (simple moving average) of Emu Index EZU

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1449.6249.33
12 day SMA51.4251.5951.9
20 day SMA52.9453.0253.19
35 day SMA53.2953.3253.36
50 day SMA52.8252.852.79
100 day SMA50.550.4550.43
150 day SMA50.4650.4450.44
200 day SMA50.2550.2350.22

Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top