Munafa Stock Market Course + Intraday & FNO calls 
EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 63.1 and 63.46
| Intraday Target 1 | 63.01 |
| Intraday Target 2 | 63.19 |
| Intraday Target 3 | 63.366666666667 |
| Intraday Target 4 | 63.55 |
| Intraday Target 5 | 63.73 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.38 (0.05%) | 63.50 | 63.18 - 63.54 | 0.9385 times | Fri 05 December 2025 | 63.35 (0%) | 63.48 | 63.28 - 63.72 | 0.9491 times | Thu 04 December 2025 | 63.35 (-0.05%) | 63.53 | 63.23 - 63.55 | 0.8143 times | Wed 03 December 2025 | 63.38 (0.65%) | 63.11 | 63.04 - 63.44 | 1.1913 times | Tue 02 December 2025 | 62.97 (0.62%) | 62.87 | 62.72 - 63.05 | 1.4981 times | Mon 01 December 2025 | 62.58 (-0.13%) | 62.57 | 62.52 - 62.83 | 1.0894 times | Fri 28 November 2025 | 62.66 (0.38%) | 62.56 | 62.39 - 62.76 | 0.5853 times | Wed 26 November 2025 | 62.42 (1.04%) | 62.04 | 61.97 - 62.52 | 0.8313 times | Tue 25 November 2025 | 61.78 (1.75%) | 61.44 | 61.13 - 61.78 | 0.9879 times | Mon 24 November 2025 | 60.72 (-0.1%) | 61.02 | 60.53 - 61.55 | 1.1147 times | Fri 21 November 2025 | 60.78 (1.17%) | 60.63 | 60.21 - 60.96 | 2.0654 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 63.1 and 63.46
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 63.366666666667 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 63.73 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.38 (0.05%) | 63.50 | 63.18 - 63.54 | 0.171 times | Fri 05 December 2025 | 63.35 (1.1%) | 62.57 | 62.52 - 63.72 | 1.0095 times | Fri 28 November 2025 | 62.66 (3.09%) | 61.02 | 60.53 - 62.76 | 0.641 times | Fri 21 November 2025 | 60.78 (-3.2%) | 62.24 | 60.03 - 62.41 | 1.4633 times | Fri 14 November 2025 | 62.79 (1.65%) | 62.33 | 62.09 - 63.89 | 1.2977 times | Fri 07 November 2025 | 61.77 (-0.64%) | 61.44 | 61.16 - 62.04 | 0.794 times | Fri 31 October 2025 | 62.17 (-0.81%) | 63.09 | 61.87 - 63.54 | 1.1721 times | Fri 24 October 2025 | 62.68 (0.19%) | 62.70 | 61.99 - 62.96 | 0.8815 times | Fri 17 October 2025 | 62.56 (2.52%) | 61.22 | 61.03 - 62.81 | 1.1424 times | Fri 10 October 2025 | 61.02 (-3.31%) | 62.91 | 60.95 - 62.91 | 1.4275 times | Fri 03 October 2025 | 63.11 (2.99%) | 61.49 | 61.41 - 63.20 | 2.3387 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 62.95 and 64.15
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 63.206666666667 |
| Monthly Target 4 | 63.89 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.38 (1.15%) | 62.57 | 62.52 - 63.72 | 0.1706 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.6064 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 0.8386 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 0.9535 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.772 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.3091 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 1.0232 times | Fri 30 May 2025 | 58.99 (5.87%) | 56.01 | 55.69 - 59.59 | 0.9868 times | Wed 30 April 2025 | 55.72 (4.64%) | 53.52 | 47.11 - 55.99 | 2.1952 times | Mon 31 March 2025 | 53.25 (1.64%) | 54.00 | 52.37 - 56.27 | 1.1445 times | Fri 28 February 2025 | 52.39 (3.6%) | 49.35 | 49.17 - 53.82 | 0.9953 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 55.03 and 72.25
| Yearly Target 1 | 40.76 |
| Yearly Target 2 | 52.07 |
| Yearly Target 3 | 57.98 |
| Yearly Target 4 | 69.29 |
| Yearly Target 5 | 75.2 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.38 (34.28%) | 47.11 | 46.67 - 63.89 | 0.4344 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.4354 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.6819 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.1879 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 0.8973 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.0963 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.8441 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.5661 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.363 times | Fri 30 December 2016 | 34.60 (-1.26%) | 34.47 | 29.71 - 35.91 | 1.4935 times | Thu 31 December 2015 | 35.04 (0%) | 35.43 | 34.52 - 37.44 | 0.3989 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emu Index EZU is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmuIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmuIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmuIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmuIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmuIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.65 and EmuIndex EZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 62.29 |
| 20 day DMA | 62.34 |
| 35 day DMA | 62.36 |
| 50 day DMA | 62.28 |
| 100 day DMA | 61.16 |
| 150 day DMA | 60.34 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 63.08 | 62.95 |
| 12 day EMA | 62.73 | 62.61 | 62.47 |
| 20 day EMA | 62.49 | 62.4 | 62.3 |
| 35 day EMA | 62.31 | 62.25 | 62.19 |
| 50 day EMA | 62.29 | 62.25 | 62.2 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 63.13 | 62.99 |
| 12 day SMA | 62.29 | 62.09 | 61.9 |
| 20 day SMA | 62.34 | 62.26 | 62.17 |
| 35 day SMA | 62.36 | 62.34 | 62.3 |
| 50 day SMA | 62.28 | 62.23 | 62.18 |
| 100 day SMA | 61.16 | 61.12 | 61.08 |
| 150 day SMA | 60.34 | 60.29 | 60.24 |
| 200 day SMA | 58.66 | 58.61 | 58.55 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
