Munafa Stock Market Course + Intraday & FNO calls 
EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 63.81 and 64.25
| Intraday Target 1 | 63.71 |
| Intraday Target 2 | 63.91 |
| Intraday Target 3 | 64.15 |
| Intraday Target 4 | 64.35 |
| Intraday Target 5 | 64.59 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.11 (-0.36%) | 64.34 | 63.95 - 64.39 | 0.6775 times | Fri 26 December 2025 | 64.34 (0.22%) | 64.21 | 64.20 - 64.39 | 0.3484 times | Wed 24 December 2025 | 64.20 (0.16%) | 64.16 | 64.10 - 64.27 | 0.4294 times | Tue 23 December 2025 | 64.10 (0.22%) | 64.04 | 63.95 - 64.13 | 1.0894 times | Mon 22 December 2025 | 63.96 (0.27%) | 63.89 | 63.79 - 64.02 | 1.5225 times | Fri 19 December 2025 | 63.79 (0.52%) | 63.81 | 63.74 - 64.03 | 1.2785 times | Thu 18 December 2025 | 63.46 (0.73%) | 63.28 | 63.28 - 63.81 | 1.0521 times | Wed 17 December 2025 | 63.00 (-0.93%) | 63.40 | 62.98 - 63.49 | 1.2828 times | Tue 16 December 2025 | 63.59 (-1.15%) | 63.78 | 63.34 - 63.84 | 1.4316 times | Mon 15 December 2025 | 64.33 (0.55%) | 64.49 | 64.17 - 64.51 | 0.8877 times | Fri 12 December 2025 | 63.98 (-0.68%) | 64.50 | 63.76 - 64.56 | 1.3566 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 63.81 and 64.25
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 64.15 |
| Weekly Target 4 | 64.35 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.11 (-0.36%) | 64.34 | 63.95 - 64.39 | 0.155 times | Fri 26 December 2025 | 64.34 (0.86%) | 63.89 | 63.79 - 64.39 | 0.7755 times | Fri 19 December 2025 | 63.79 (-0.3%) | 64.49 | 62.98 - 64.51 | 1.3573 times | Fri 12 December 2025 | 63.98 (0.99%) | 63.50 | 63.13 - 64.56 | 1.3107 times | Fri 05 December 2025 | 63.35 (1.1%) | 62.57 | 62.52 - 63.72 | 1.0133 times | Fri 28 November 2025 | 62.66 (3.09%) | 61.02 | 60.53 - 62.76 | 0.6434 times | Fri 21 November 2025 | 60.78 (-3.2%) | 62.24 | 60.03 - 62.41 | 1.4688 times | Fri 14 November 2025 | 62.79 (1.65%) | 62.33 | 62.09 - 63.89 | 1.3025 times | Fri 07 November 2025 | 61.77 (-0.64%) | 61.44 | 61.16 - 62.04 | 0.7969 times | Fri 31 October 2025 | 62.17 (-0.81%) | 63.09 | 61.87 - 63.54 | 1.1765 times | Fri 24 October 2025 | 62.68 (0.19%) | 62.70 | 61.99 - 62.96 | 0.8848 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 63.32 and 65.36
| Monthly Target 1 | 61.69 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 63.73 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.11 (2.31%) | 62.57 | 62.52 - 64.56 | 0.6328 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.5778 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 0.7991 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 0.9087 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.7357 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.2476 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 0.9751 times | Fri 30 May 2025 | 58.99 (5.87%) | 56.01 | 55.69 - 59.59 | 0.9404 times | Wed 30 April 2025 | 55.72 (4.64%) | 53.52 | 47.11 - 55.99 | 2.092 times | Mon 31 March 2025 | 53.25 (1.64%) | 54.00 | 52.37 - 56.27 | 1.0907 times | Fri 28 February 2025 | 52.39 (3.6%) | 49.35 | 49.17 - 53.82 | 0.9485 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 55.39 and 73.28
| Yearly Target 1 | 40.56 |
| Yearly Target 2 | 52.33 |
| Yearly Target 3 | 58.446666666667 |
| Yearly Target 4 | 70.22 |
| Yearly Target 5 | 76.34 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.11 (35.83%) | 47.11 | 46.67 - 64.56 | 0.452 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.4346 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.6807 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.1857 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 0.8957 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.0942 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.8426 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.5632 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.3605 times | Fri 30 December 2016 | 34.60 (-1.26%) | 34.47 | 29.71 - 35.91 | 1.4907 times | Thu 31 December 2015 | 35.04 (0%) | 37.16 | 34.52 - 37.44 | 0.3054 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmuIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmuIndex in short term and the buy signal is strong.
EmuIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmuIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmuIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.79 and EmuIndex EZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 63.94 |
| 20 day DMA | 63.67 |
| 35 day DMA | 62.94 |
| 50 day DMA | 62.79 |
| 100 day DMA | 61.82 |
| 150 day DMA | 60.93 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.1 | 64.09 | 63.97 |
| 12 day EMA | 63.86 | 63.82 | 63.72 |
| 20 day EMA | 63.59 | 63.53 | 63.45 |
| 35 day EMA | 63.25 | 63.2 | 63.13 |
| 50 day EMA | 62.83 | 62.78 | 62.72 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 64.08 | 63.9 |
| 12 day SMA | 63.94 | 63.92 | 63.82 |
| 20 day SMA | 63.67 | 63.59 | 63.5 |
| 35 day SMA | 62.94 | 62.87 | 62.8 |
| 50 day SMA | 62.79 | 62.75 | 62.7 |
| 100 day SMA | 61.82 | 61.77 | 61.71 |
| 150 day SMA | 60.93 | 60.89 | 60.86 |
| 200 day SMA | 59.37 | 59.32 | 59.27 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
