Munafa Stock Market Course + Intraday & FNO calls 
EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 68.54 and 69.19
| Intraday Target 1 | 68.39 |
| Intraday Target 2 | 68.69 |
| Intraday Target 3 | 69.036666666667 |
| Intraday Target 4 | 69.34 |
| Intraday Target 5 | 69.69 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 69.00 (-0.23%) | 69.32 | 68.73 - 69.38 | 0.612 times | Tue 26 May 2026 | 69.16 (1.65%) | 68.85 | 68.75 - 69.40 | 0.8396 times | Fri 22 May 2026 | 68.04 (-0.34%) | 68.40 | 67.97 - 68.52 | 0.5527 times | Thu 21 May 2026 | 68.27 (0.66%) | 67.58 | 67.11 - 68.55 | 1.2126 times | Wed 20 May 2026 | 67.82 (2.43%) | 66.74 | 66.53 - 68.07 | 0.8162 times | Tue 19 May 2026 | 66.21 (-0.84%) | 66.53 | 66.09 - 66.65 | 0.5857 times | Mon 18 May 2026 | 66.77 (1.29%) | 66.83 | 66.05 - 66.86 | 0.6598 times | Fri 15 May 2026 | 65.92 (-2.02%) | 66.13 | 65.84 - 66.30 | 2.1114 times | Thu 14 May 2026 | 67.28 (0.03%) | 67.54 | 67.22 - 67.70 | 0.5978 times | Wed 13 May 2026 | 67.26 (0.73%) | 66.59 | 66.46 - 67.28 | 2.0121 times | Tue 12 May 2026 | 66.77 (-1.26%) | 66.90 | 66.26 - 66.91 | 0.8792 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 68.87 and 69.54
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 68.69 |
| Weekly Target 3 | 69.043333333333 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 69.71 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 69.00 (1.41%) | 68.85 | 68.73 - 69.40 | 0.2306 times | Fri 22 May 2026 | 68.04 (3.22%) | 66.83 | 66.05 - 68.55 | 0.608 times | Fri 15 May 2026 | 65.92 (-2.86%) | 67.60 | 65.84 - 67.70 | 1.0481 times | Fri 08 May 2026 | 67.86 (1.75%) | 65.95 | 64.83 - 68.86 | 1.0104 times | Fri 01 May 2026 | 66.69 (0.42%) | 66.44 | 64.92 - 67.60 | 0.8171 times | Fri 24 April 2026 | 66.41 (-2.65%) | 67.94 | 65.21 - 67.98 | 0.9892 times | Fri 17 April 2026 | 68.22 (2.43%) | 66.12 | 65.56 - 68.86 | 0.8384 times | Fri 10 April 2026 | 66.60 (5.51%) | 63.27 | 62.39 - 67.02 | 1.107 times | Thu 02 April 2026 | 63.12 (4.76%) | 60.76 | 60.06 - 63.92 | 1.4369 times | Fri 27 March 2026 | 60.25 (0.1%) | 61.64 | 60.09 - 62.83 | 1.9143 times | Fri 20 March 2026 | 60.19 (-3.17%) | 62.88 | 59.92 - 63.87 | 1.5025 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 66.92 and 71.49
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 67.743333333333 |
| Monthly Target 4 | 70.66 |
| Monthly Target 5 | 72.31 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 69.00 (3.57%) | 67.00 | 64.83 - 69.40 | 0.6999 times | Thu 30 April 2026 | 66.62 (6.35%) | 62.77 | 61.40 - 68.86 | 0.9336 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 1.7508 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 0.8834 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 1.004 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.8819 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.7426 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 1.027 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.1678 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.9091 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.6033 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 64.46 and 73.98
| Yearly Target 1 | 56.6 |
| Yearly Target 2 | 62.8 |
| Yearly Target 3 | 66.12 |
| Yearly Target 4 | 72.32 |
| Yearly Target 5 | 75.64 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 69.00 (7.61%) | 64.87 | 59.92 - 69.44 | 0.1862 times | Wed 31 December 2025 | 64.12 (35.85%) | 47.11 | 46.67 - 64.67 | 0.5216 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.4975 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.772 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.3408 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 1.0229 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.274 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.981 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.82 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.584 times | Fri 30 December 2016 | 34.60 (0%) | 34.19 | 29.71 - 35.91 | 1.2326 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmuIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmuIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmuIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmuIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmuIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.36 and EmuIndex EZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 67.51 |
| 20 day DMA | 67.2 |
| 35 day DMA | 67.03 |
| 50 day DMA | 65.58 |
| 100 day DMA | 65.98 |
| 150 day DMA | 64.93 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.43 | 68.14 | 67.63 |
| 12 day EMA | 67.76 | 67.54 | 67.25 |
| 20 day EMA | 67.34 | 67.16 | 66.95 |
| 35 day EMA | 66.44 | 66.29 | 66.12 |
| 50 day EMA | 65.7 | 65.57 | 65.42 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 67.9 | 67.42 |
| 12 day SMA | 67.51 | 67.42 | 67.25 |
| 20 day SMA | 67.2 | 67.04 | 66.89 |
| 35 day SMA | 67.03 | 66.87 | 66.71 |
| 50 day SMA | 65.58 | 65.44 | 65.32 |
| 100 day SMA | 65.98 | 65.93 | 65.88 |
| 150 day SMA | 64.93 | 64.88 | 64.84 |
| 200 day SMA | 63.92 | 63.87 | 63.82 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
