Munafa Stock Market Course + Intraday & FNO calls 
EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 65.17 and 66.38
| Intraday Target 1 | 64.2 |
| Intraday Target 2 | 64.92 |
| Intraday Target 3 | 65.406666666667 |
| Intraday Target 4 | 66.13 |
| Intraday Target 5 | 66.62 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.65 (1.12%) | 65.02 | 64.68 - 65.89 | 1.7447 times | Tue 20 January 2026 | 64.92 (-1.76%) | 65.07 | 64.81 - 65.43 | 1.477 times | Fri 16 January 2026 | 66.08 (0.26%) | 66.01 | 65.70 - 66.10 | 0.9209 times | Thu 15 January 2026 | 65.91 (-0.18%) | 66.14 | 65.88 - 66.21 | 0.7186 times | Wed 14 January 2026 | 66.03 (-0.03%) | 66.08 | 65.88 - 66.17 | 1.2981 times | Tue 13 January 2026 | 66.05 (-0.45%) | 66.28 | 65.93 - 66.36 | 0.9708 times | Mon 12 January 2026 | 66.35 (0.67%) | 65.90 | 65.90 - 66.36 | 0.5052 times | Fri 09 January 2026 | 65.91 (0.72%) | 65.73 | 65.45 - 65.96 | 0.7333 times | Thu 08 January 2026 | 65.44 (-0.05%) | 65.20 | 65.16 - 65.45 | 0.7636 times | Wed 07 January 2026 | 65.47 (-0.24%) | 65.56 | 65.39 - 65.66 | 0.8678 times | Tue 06 January 2026 | 65.63 (0.12%) | 65.57 | 65.48 - 65.74 | 1.0722 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 65.17 and 66.38
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 65.406666666667 |
| Weekly Target 4 | 66.13 |
| Weekly Target 5 | 66.62 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.65 (-0.65%) | 65.07 | 64.68 - 65.89 | 0.7475 times | Fri 16 January 2026 | 66.08 (0.26%) | 65.90 | 65.70 - 66.36 | 1.024 times | Fri 09 January 2026 | 65.91 (1.38%) | 65.07 | 65.05 - 65.96 | 1.0163 times | Fri 02 January 2026 | 65.01 (1.04%) | 64.34 | 63.95 - 65.03 | 1.1601 times | Fri 26 December 2025 | 64.34 (0.86%) | 63.89 | 63.79 - 64.39 | 0.7145 times | Fri 19 December 2025 | 63.79 (-0.3%) | 64.49 | 62.98 - 64.51 | 1.2505 times | Fri 12 December 2025 | 63.98 (0.99%) | 63.50 | 63.13 - 64.56 | 1.2076 times | Fri 05 December 2025 | 63.35 (1.1%) | 62.57 | 62.52 - 63.72 | 0.9335 times | Fri 28 November 2025 | 62.66 (3.09%) | 61.02 | 60.53 - 62.76 | 0.5928 times | Fri 21 November 2025 | 60.78 (-3.2%) | 62.24 | 60.03 - 62.41 | 1.3532 times | Fri 14 November 2025 | 62.79 (1.65%) | 62.33 | 62.09 - 63.89 | 1.2 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 65.17 and 66.85
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 65.563333333333 |
| Monthly Target 4 | 66.45 |
| Monthly Target 5 | 67.24 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.65 (2.39%) | 64.87 | 64.68 - 66.36 | 0.5416 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.7242 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.6098 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 0.8433 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 0.9589 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.7764 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.3166 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 1.029 times | Fri 30 May 2025 | 58.99 (5.87%) | 56.01 | 55.69 - 59.59 | 0.9924 times | Wed 30 April 2025 | 55.72 (4.64%) | 53.52 | 47.11 - 55.99 | 2.2077 times | Mon 31 March 2025 | 53.25 (1.64%) | 54.00 | 52.37 - 56.27 | 1.151 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 65.17 and 66.85
| Yearly Target 1 | 63.88 |
| Yearly Target 2 | 64.77 |
| Yearly Target 3 | 65.563333333333 |
| Yearly Target 4 | 66.45 |
| Yearly Target 5 | 67.24 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.65 (2.39%) | 64.87 | 64.68 - 66.36 | 0.0235 times | Wed 31 December 2025 | 64.12 (35.85%) | 47.11 | 46.67 - 64.67 | 0.5322 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.5095 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.7979 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.3898 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 1.0499 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.2826 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.9876 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.8323 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.5947 times | Fri 30 December 2016 | 34.60 (-1.26%) | 34.47 | 29.71 - 35.91 | 1.7474 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emu Index EZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.89
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmuIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmuIndex in short term but the sell signal is initial and weak.
EmuIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmuIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmuIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and EmuIndex EZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 65.75 |
| 20 day DMA | 65.16 |
| 35 day DMA | 64.45 |
| 50 day DMA | 63.71 |
| 100 day DMA | 62.59 |
| 150 day DMA | 61.55 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 65.62 | 65.97 |
| 12 day EMA | 65.51 | 65.49 | 65.59 |
| 20 day EMA | 65.16 | 65.11 | 65.13 |
| 35 day EMA | 64.5 | 64.43 | 64.4 |
| 50 day EMA | 63.77 | 63.69 | 63.64 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 65.8 | 66.08 |
| 12 day SMA | 65.75 | 65.7 | 65.63 |
| 20 day SMA | 65.16 | 65.07 | 65 |
| 35 day SMA | 64.45 | 64.37 | 64.3 |
| 50 day SMA | 63.71 | 63.63 | 63.57 |
| 100 day SMA | 62.59 | 62.53 | 62.49 |
| 150 day SMA | 61.55 | 61.51 | 61.47 |
| 200 day SMA | 60.22 | 60.14 | 60.08 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
