EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 52.96 and 53.3
| Intraday Target 1 | 52.9 |
| Intraday Target 2 | 53.01 |
| Intraday Target 3 | 53.236666666667 |
| Intraday Target 4 | 53.35 |
| Intraday Target 5 | 53.58 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 53.13 (0.59%) | 53.39 | 53.12 - 53.46 | 1.0892 times | Thu 13 February 2025 | 52.82 (1.09%) | 52.51 | 52.27 - 52.96 | 1.4729 times | Wed 12 February 2025 | 52.25 (1.16%) | 51.50 | 51.42 - 52.38 | 1.9995 times | Tue 11 February 2025 | 51.65 (1.16%) | 51.24 | 51.21 - 51.70 | 1.0832 times | Mon 10 February 2025 | 51.06 (0.73%) | 50.88 | 50.85 - 51.11 | 1.0266 times | Fri 07 February 2025 | 50.69 (-1.11%) | 51.29 | 50.65 - 51.32 | 1.0796 times | Thu 06 February 2025 | 51.26 (0.87%) | 51.06 | 51.03 - 51.33 | 0.4656 times | Wed 05 February 2025 | 50.82 (0.73%) | 50.68 | 50.59 - 50.90 | 0.338 times | Tue 04 February 2025 | 50.45 (1.47%) | 50.25 | 50.21 - 50.55 | 0.4116 times | Mon 03 February 2025 | 49.72 (-1.68%) | 49.35 | 49.17 - 50.04 | 1.0339 times | Fri 31 January 2025 | 50.57 (-0.78%) | 50.89 | 50.47 - 51.17 | 0.7222 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 51.99 and 54.6
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 52.48 |
| Weekly Target 4 | 54.11 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 53.13 (4.81%) | 50.88 | 50.85 - 53.46 | 2.635 times | Fri 07 February 2025 | 50.69 (0.24%) | 49.35 | 49.17 - 51.33 | 1.3148 times | Fri 31 January 2025 | 50.57 (-0.2%) | 50.33 | 50.06 - 51.26 | 1.1122 times | Fri 24 January 2025 | 50.67 (3.3%) | 49.71 | 49.64 - 50.87 | 1.3913 times | Fri 17 January 2025 | 49.05 (0%) | 49.05 | 48.97 - 49.32 | 0.186 times | Fri 17 January 2025 | 49.05 (3.81%) | 46.88 | 46.84 - 49.32 | 0.8862 times | Mon 13 January 2025 | 47.25 (-0.46%) | 46.88 | 46.84 - 47.27 | 0.1591 times | Fri 10 January 2025 | 47.47 (-0.73%) | 47.66 | 47.29 - 47.91 | 0.4593 times | Wed 08 January 2025 | 47.82 (1.94%) | 47.68 | 47.48 - 48.58 | 0.8194 times | Fri 03 January 2025 | 46.91 (-1.35%) | 47.21 | 46.67 - 47.49 | 1.0367 times | Fri 27 December 2024 | 47.55 (0.89%) | 47.08 | 46.88 - 47.82 | 0.4979 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 51.15 and 55.44
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 51.92 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 53.13 (5.06%) | 49.35 | 49.17 - 53.46 | 0.6086 times | Fri 31 January 2025 | 50.57 (7.14%) | 47.11 | 46.67 - 51.26 | 0.83 times | Tue 31 December 2024 | 47.20 (0.34%) | 48.04 | 46.62 - 49.58 | 0.5734 times | Tue 26 November 2024 | 47.04 (-4.58%) | 49.64 | 46.76 - 50.03 | 1.1483 times | Thu 31 October 2024 | 49.30 (-5.61%) | 52.10 | 48.86 - 52.10 | 1.006 times | Mon 30 September 2024 | 52.23 (1.67%) | 51.07 | 49.07 - 53.07 | 0.882 times | Fri 30 August 2024 | 51.37 (3.97%) | 48.87 | 46.02 - 51.56 | 0.8059 times | Wed 31 July 2024 | 49.41 (1.19%) | 49.52 | 48.47 - 51.29 | 1.2449 times | Fri 28 June 2024 | 48.83 (-6.13%) | 52.20 | 48.06 - 52.68 | 1.5587 times | Fri 31 May 2024 | 52.02 (5.6%) | 49.19 | 48.92 - 52.82 | 1.3421 times | Tue 30 April 2024 | 49.26 (-3.53%) | 51.01 | 48.54 - 51.46 | 1.7105 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emu Index EZU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.09
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmuIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmuIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmuIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmuIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmuIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.64 and EmuIndex EZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 51.28 |
| 20 day DMA | 50.86 |
| 35 day DMA | 49.5 |
| 50 day DMA | 49.07 |
| 100 day DMA | 49.4 |
| 150 day DMA | 49.51 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 51.93 | 51.49 |
| 12 day EMA | 51.5 | 51.2 | 50.91 |
| 20 day EMA | 50.87 | 50.63 | 50.4 |
| 35 day EMA | 50.06 | 49.88 | 49.71 |
| 50 day EMA | 49.23 | 49.07 | 48.92 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 51.69 | 51.38 |
| 12 day SMA | 51.28 | 51.07 | 50.86 |
| 20 day SMA | 50.86 | 50.66 | 50.45 |
| 35 day SMA | 49.5 | 49.34 | 49.2 |
| 50 day SMA | 49.07 | 48.94 | 48.83 |
| 100 day SMA | 49.4 | 49.38 | 49.36 |
| 150 day SMA | 49.51 | 49.49 | 49.47 |
| 200 day SMA | 49.81 | 49.79 | 49.77 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
