ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong intraday Stock price targets for BrazilIndex are 34.22 and 35.53

Intraday Target 133.14
Intraday Target 233.98
Intraday Target 334.453333333333
Intraday Target 435.29
Intraday Target 535.76

Daily price and volume Brazil Index

Date Closing Open Range Volume
Thu 11 June 2026 34.81 (3.05%) 33.70 33.62 - 34.93 1.2404 times
Wed 10 June 2026 33.78 (-0.41%) 33.74 33.63 - 34.07 0.7973 times
Tue 09 June 2026 33.92 (0.68%) 33.99 33.58 - 34.28 1.5459 times
Mon 08 June 2026 33.69 (-0.94%) 33.82 33.53 - 34.20 0.8283 times
Fri 05 June 2026 34.01 (-2.27%) 34.29 33.95 - 34.60 0.9323 times
Thu 04 June 2026 34.80 (0.49%) 34.55 34.55 - 35.03 0.507 times
Wed 03 June 2026 34.63 (-3.21%) 35.71 34.45 - 35.78 1.2322 times
Tue 02 June 2026 35.78 (0.31%) 35.52 35.43 - 35.98 0.9806 times
Mon 01 June 2026 35.67 (-0.67%) 35.82 35.49 - 36.25 0.8799 times
Fri 29 May 2026 35.91 (-0.55%) 36.11 34.83 - 36.11 1.056 times
Thu 28 May 2026 36.11 (-0.03%) 36.08 35.86 - 36.48 1.2022 times

 Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 34.17 and 35.57

Weekly Target 133.02
Weekly Target 233.92
Weekly Target 334.423333333333
Weekly Target 435.32
Weekly Target 535.82

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Thu 11 June 2026 34.81 (2.35%) 33.82 33.53 - 34.93 0.7922 times
Fri 05 June 2026 34.01 (-5.29%) 35.82 33.95 - 36.25 0.8138 times
Fri 29 May 2026 35.91 (-1.24%) 36.60 34.83 - 36.89 0.6213 times
Fri 22 May 2026 36.36 (0.3%) 36.48 35.71 - 37.28 1.0695 times
Fri 15 May 2026 36.25 (-7.34%) 39.15 35.88 - 39.25 1.5286 times
Fri 08 May 2026 39.12 (-0.79%) 39.52 38.74 - 40.04 0.9671 times
Fri 01 May 2026 39.43 (-1.28%) 40.20 38.61 - 40.34 0.9013 times
Fri 24 April 2026 39.94 (-2.96%) 41.44 39.55 - 41.77 0.9946 times
Fri 17 April 2026 41.16 (-0.39%) 41.12 40.86 - 42.02 1.119 times
Fri 10 April 2026 41.32 (7.72%) 38.40 37.85 - 41.33 1.1925 times
Thu 02 April 2026 38.36 (4.69%) 36.40 36.40 - 38.89 1.0178 times

 weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 32.81 and 35.53

Monthly Target 132.14
Monthly Target 233.48
Monthly Target 334.863333333333
Monthly Target 436.2
Monthly Target 537.58

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Thu 11 June 2026 34.81 (-3.06%) 35.82 33.53 - 36.25 0.3388 times
Fri 29 May 2026 35.91 (-9.55%) 39.74 34.83 - 40.04 0.9059 times
Thu 30 April 2026 39.70 (3.41%) 38.60 37.53 - 42.02 0.9598 times
Tue 31 March 2026 38.39 (-0.88%) 37.93 34.82 - 38.88 1.4493 times
Fri 27 February 2026 38.73 (4.53%) 36.51 35.94 - 39.90 1.3536 times
Fri 30 January 2026 37.05 (16.62%) 32.29 31.96 - 39.00 1.1555 times
Wed 31 December 2025 31.77 (-5.47%) 33.37 30.72 - 34.80 1.2686 times
Fri 28 November 2025 33.61 (7.83%) 31.26 31.16 - 33.78 0.8083 times
Fri 31 October 2025 31.17 (0.55%) 31.11 28.83 - 31.39 0.8468 times
Tue 30 September 2025 31.00 (5.08%) 28.83 28.76 - 31.46 0.9133 times
Fri 29 August 2025 29.50 (11.11%) 27.09 26.57 - 29.76 1.0105 times

 monthly chart BrazilIndex

Yearly price and charts BrazilIndex

Strong yearly Stock price targets for BrazilIndex EWZ are 33.39 and 43.45

Yearly Target 126.2
Yearly Target 230.51
Yearly Target 336.263333333333
Yearly Target 440.57
Yearly Target 546.32

Yearly price and volumes Brazil Index

Date Closing Open Range Volume
Thu 11 June 2026 34.81 (9.57%) 32.29 31.96 - 42.02 0.5921 times
Wed 31 December 2025 31.77 (41.14%) 22.30 22.26 - 34.80 1.0584 times
Tue 31 December 2024 22.51 (-35.61%) 34.70 22.26 - 34.88 0.8906 times
Fri 29 December 2023 34.96 (24.99%) 25.91 25.00 - 35.74 1.0443 times
Fri 30 December 2022 27.97 (-0.36%) 27.55 25.22 - 39.59 1.1872 times
Fri 31 December 2021 28.07 (-24.28%) 37.68 27.29 - 42.05 1.2242 times
Thu 31 December 2020 37.07 (-21.88%) 47.76 20.14 - 48.48 1.1547 times
Tue 31 December 2019 47.45 (24.21%) 38.94 36.70 - 47.70 1.0124 times
Mon 31 December 2018 38.20 (-4.76%) 41.45 30.65 - 47.85 1.085 times
Wed 27 December 2017 40.11 (20.31%) 34.05 31.78 - 44.03 0.7512 times
Fri 30 December 2016 33.34 (0%) 25.08 24.75 - 38.50 0.6654 times

Indicator Analysis of BrazilIndex

Tomorrow's movement Prediction of Brazil Index EWZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazil Index EWZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brazil Index EWZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrazilIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrazilIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrazilIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.69 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.

BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 34.04
12 day DMA 34.94
20 day DMA 35.59
35 day DMA 37.13
50 day DMA 38.09
100 day DMA 37.7
150 day DMA 35.99
200 day DMA 34.48

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3434.1134.28
12 day EMA34.8934.9135.12
20 day EMA35.5935.6735.87
35 day EMA36.5936.736.87
50 day EMA37.6337.7437.9

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0434.0434.21
12 day SMA34.9435.0835.29
20 day SMA35.5935.6935.91
35 day SMA37.1337.2937.49
50 day SMA38.0938.1638.22
100 day SMA37.737.6837.68
150 day SMA35.9935.9735.95
200 day SMA34.4834.4434.42

Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top