Munafa Stock Market Course + Intraday & FNO calls 
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 34.41 and 35.11
| Intraday Target 1 | 33.84 |
| Intraday Target 2 | 34.28 |
| Intraday Target 3 | 34.54 |
| Intraday Target 4 | 34.98 |
| Intraday Target 5 | 35.24 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.72 (1.52%) | 34.13 | 34.10 - 34.80 | 1.3324 times | Wed 03 December 2025 | 34.20 (0.53%) | 34.17 | 34.04 - 34.34 | 0.9438 times | Tue 02 December 2025 | 34.02 (1.86%) | 33.77 | 33.56 - 34.05 | 0.9817 times | Mon 01 December 2025 | 33.40 (-0.62%) | 33.37 | 33.34 - 33.64 | 0.707 times | Fri 28 November 2025 | 33.61 (0.45%) | 33.59 | 33.44 - 33.67 | 0.6868 times | Wed 26 November 2025 | 33.46 (2.8%) | 32.63 | 32.62 - 33.48 | 1.1011 times | Tue 25 November 2025 | 32.55 (1.06%) | 32.23 | 32.00 - 32.65 | 0.8743 times | Mon 24 November 2025 | 32.21 (0.56%) | 32.02 | 32.02 - 32.37 | 0.6863 times | Fri 21 November 2025 | 32.03 (0.41%) | 31.94 | 31.56 - 32.15 | 1.4185 times | Thu 20 November 2025 | 31.90 (-1.82%) | 32.73 | 31.85 - 32.85 | 1.2681 times | Wed 19 November 2025 | 32.49 (-0.64%) | 32.46 | 32.37 - 32.65 | 1.0156 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 34.03 and 35.49
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 34.286666666667 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.72 (3.3%) | 33.37 | 33.34 - 34.80 | 0.8216 times | Fri 28 November 2025 | 33.61 (4.93%) | 32.02 | 32.00 - 33.67 | 0.6938 times | Fri 21 November 2025 | 32.03 (-3.47%) | 33.05 | 31.56 - 33.12 | 1.2075 times | Fri 14 November 2025 | 33.18 (2.76%) | 32.63 | 32.50 - 33.78 | 1.4521 times | Fri 07 November 2025 | 32.29 (3.59%) | 31.26 | 31.16 - 32.36 | 0.9149 times | Fri 31 October 2025 | 31.17 (2.36%) | 30.96 | 30.70 - 31.39 | 0.8987 times | Fri 24 October 2025 | 30.45 (2.49%) | 29.64 | 29.64 - 30.89 | 0.9302 times | Fri 17 October 2025 | 29.71 (0.1%) | 29.16 | 28.83 - 29.77 | 1.2062 times | Tue 07 October 2025 | 29.68 (-2.14%) | 30.50 | 29.64 - 30.53 | 0.5012 times | Fri 03 October 2025 | 30.33 (-1.3%) | 31.13 | 30.00 - 31.26 | 1.3738 times | Fri 26 September 2025 | 30.73 (-0.65%) | 30.63 | 30.39 - 31.46 | 1.2395 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 34.03 and 35.49
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 34.286666666667 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.72 (3.3%) | 33.37 | 33.34 - 34.80 | 0.1867 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.9698 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 1.016 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 1.0958 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.2545 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.3008 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 1.0096 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 1.0634 times | Wed 30 April 2025 | 27.04 (4.6%) | 25.89 | 23.05 - 27.52 | 1.1714 times | Mon 31 March 2025 | 25.85 (7.22%) | 24.42 | 23.51 - 27.12 | 0.9319 times | Fri 28 February 2025 | 24.11 (-4.82%) | 25.01 | 23.96 - 26.58 | 1.0045 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 28.49 and 41.03
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 26.39 |
| Yearly Target 3 | 30.593333333333 |
| Yearly Target 4 | 38.93 |
| Yearly Target 5 | 43.13 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.72 (54.24%) | 22.30 | 22.26 - 34.80 | 0.9299 times | Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.885 times | Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 1.0341 times | Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.1881 times | Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.2087 times | Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.1167 times | Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 0.979 times | Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.0492 times | Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.7264 times | Fri 30 December 2016 | 33.34 (61.22%) | 20.32 | 17.30 - 38.50 | 0.8829 times | Thu 31 December 2015 | 20.68 (0%) | 21.88 | 20.54 - 25.83 | 0.2008 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brazil Index EWZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brazil Index EWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.48
Munafa value: 95 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrazilIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrazilIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 33.11 |
| 20 day DMA | 33 |
| 35 day DMA | 31.94 |
| 50 day DMA | 31.49 |
| 100 day DMA | 29.9 |
| 150 day DMA | 29.19 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 33.69 | 33.44 |
| 12 day EMA | 33.41 | 33.17 | 32.98 |
| 20 day EMA | 32.95 | 32.76 | 32.61 |
| 35 day EMA | 32.31 | 32.17 | 32.05 |
| 50 day EMA | 31.67 | 31.55 | 31.44 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 33.74 | 33.41 |
| 12 day SMA | 33.11 | 32.95 | 32.86 |
| 20 day SMA | 33 | 32.87 | 32.72 |
| 35 day SMA | 31.94 | 31.77 | 31.63 |
| 50 day SMA | 31.49 | 31.41 | 31.35 |
| 100 day SMA | 29.9 | 29.83 | 29.77 |
| 150 day SMA | 29.19 | 29.14 | 29.08 |
| 200 day SMA | 28.21 | 28.17 | 28.13 |
Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
