ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong intraday Stock price targets for BrazilIndex are 36.38 and 37.64

Intraday Target 135.43
Intraday Target 236.07
Intraday Target 336.69
Intraday Target 437.33
Intraday Target 537.95

Daily price and volume Brazil Index

Date Closing Open Range Volume
Tue 17 March 2026 36.71 (0.49%) 36.47 36.05 - 37.31 0.6162 times
Mon 16 March 2026 36.53 (2.99%) 36.19 36.12 - 36.72 0.894 times
Fri 13 March 2026 35.47 (-1.8%) 36.00 35.31 - 36.65 1.0946 times
Thu 12 March 2026 36.12 (-3.96%) 36.94 36.02 - 36.95 1.1391 times
Wed 11 March 2026 37.61 (0.21%) 37.84 37.05 - 38.07 0.6703 times
Tue 10 March 2026 37.53 (1.16%) 37.09 36.85 - 38.13 0.9267 times
Mon 09 March 2026 37.10 (2.26%) 35.50 35.20 - 37.27 1.1265 times
Fri 06 March 2026 36.28 (-0.22%) 35.85 35.66 - 36.44 0.9984 times
Thu 05 March 2026 36.36 (-3.01%) 36.81 36.07 - 37.05 1.6327 times
Wed 04 March 2026 37.49 (1.82%) 37.46 37.18 - 37.72 0.9016 times
Tue 03 March 2026 36.82 (-4.71%) 36.56 35.76 - 37.24 2.8369 times

 Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 36.38 and 37.64

Weekly Target 135.43
Weekly Target 236.07
Weekly Target 336.69
Weekly Target 437.33
Weekly Target 537.95

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Tue 17 March 2026 36.71 (3.5%) 36.19 36.05 - 37.31 0.3056 times
Fri 13 March 2026 35.47 (-2.23%) 35.50 35.20 - 38.13 1.0033 times
Fri 06 March 2026 36.28 (-6.33%) 37.93 35.66 - 38.88 1.5371 times
Fri 27 February 2026 38.73 (-1.63%) 39.22 38.57 - 39.90 1.0446 times
Fri 20 February 2026 39.37 (3.44%) 37.87 37.22 - 39.37 0.8348 times
Fri 13 February 2026 38.06 (0%) 37.89 37.34 - 38.11 0.3018 times
Fri 13 February 2026 38.06 (1.36%) 37.82 37.34 - 39.45 1.2176 times
Fri 06 February 2026 37.55 (1.35%) 36.51 35.94 - 38.64 1.3093 times
Fri 30 January 2026 37.05 (1.26%) 36.80 36.40 - 39.00 1.4105 times
Fri 23 January 2026 36.59 (10.31%) 33.87 32.75 - 36.89 1.0353 times
Fri 16 January 2026 33.17 (0.3%) 33.10 32.46 - 33.60 0.5858 times

 weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 34.12 and 37.8

Monthly Target 133.25
Monthly Target 234.98
Monthly Target 336.93
Monthly Target 438.66
Monthly Target 540.61

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Tue 17 March 2026 36.71 (-5.22%) 37.93 35.20 - 38.88 0.8502 times
Fri 27 February 2026 38.73 (4.53%) 36.51 35.94 - 39.90 1.4064 times
Fri 30 January 2026 37.05 (16.62%) 32.29 31.96 - 39.00 1.1236 times
Wed 31 December 2025 31.77 (-5.47%) 33.37 30.72 - 34.80 1.2334 times
Fri 28 November 2025 33.61 (7.83%) 31.26 31.16 - 33.78 0.786 times
Fri 31 October 2025 31.17 (0.55%) 31.11 28.83 - 31.39 0.8234 times
Tue 30 September 2025 31.00 (5.08%) 28.83 28.76 - 31.46 0.888 times
Fri 29 August 2025 29.50 (11.11%) 27.09 26.57 - 29.76 1.0167 times
Thu 31 July 2025 26.55 (-7.97%) 28.82 26.30 - 29.35 1.0542 times
Mon 30 June 2025 28.85 (6.03%) 27.48 27.05 - 28.88 0.8182 times
Fri 30 May 2025 27.21 (0.63%) 27.07 26.28 - 28.45 0.8618 times

 monthly chart BrazilIndex

Yearly price and charts BrazilIndex

Strong yearly Stock price targets for BrazilIndex EWZ are 34.34 and 42.28

Yearly Target 128.25
Yearly Target 232.48
Yearly Target 336.19
Yearly Target 440.42
Yearly Target 544.13

Yearly price and volumes Brazil Index

Date Closing Open Range Volume
Tue 17 March 2026 36.71 (15.55%) 32.29 31.96 - 39.90 0.3384 times
Wed 31 December 2025 31.77 (41.14%) 22.30 22.26 - 34.80 1.0827 times
Tue 31 December 2024 22.51 (-35.61%) 34.70 22.26 - 34.88 0.9273 times
Fri 29 December 2023 34.96 (24.99%) 25.91 25.00 - 35.74 1.0835 times
Fri 30 December 2022 27.97 (-0.36%) 27.55 25.22 - 39.59 1.245 times
Fri 31 December 2021 28.07 (-24.28%) 37.68 27.29 - 42.05 1.2665 times
Thu 31 December 2020 37.07 (-21.88%) 47.76 20.14 - 48.48 1.1701 times
Tue 31 December 2019 47.45 (24.21%) 38.94 36.70 - 47.70 1.0259 times
Mon 31 December 2018 38.20 (-4.76%) 41.45 30.65 - 47.85 1.0994 times
Wed 27 December 2017 40.11 (20.31%) 34.05 31.78 - 44.03 0.7612 times
Fri 30 December 2016 33.34 (0%) 19.57 17.30 - 38.50 0.9094 times

Indicator Analysis of BrazilIndex

Tomorrow's movement Prediction of Brazil Index EWZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazil Index EWZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brazil Index EWZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrazilIndex (EWZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrazilIndex in short term but the sell signal is initial and weak.

BrazilIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrazilIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.64 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.

BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 36.49
12 day DMA 36.89
20 day DMA 37.72
35 day DMA 37.8
50 day DMA 36.71
100 day DMA 34.47
150 day DMA 32.82
200 day DMA 31.54

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5636.4836.45
12 day EMA36.963737.09
20 day EMA37.1637.2137.28
35 day EMA36.7836.7836.8
50 day EMA36.3136.2936.28

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4936.6536.77
12 day SMA36.8937.0637.27
20 day SMA37.7237.7737.84
35 day SMA37.837.8337.84
50 day SMA36.7136.6336.55
100 day SMA34.4734.434.34
150 day SMA32.8232.7632.7
200 day SMA31.5431.4931.45

Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top