Munafa Stock Market Course + Intraday & FNO calls 
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 38.26 and 39
| Intraday Target 1 | 38.13 |
| Intraday Target 2 | 38.39 |
| Intraday Target 3 | 38.87 |
| Intraday Target 4 | 39.13 |
| Intraday Target 5 | 39.61 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.65 (-2.62%) | 39.35 | 38.61 - 39.35 | 1.523 times | Tue 28 April 2026 | 39.69 (-0.48%) | 39.49 | 39.24 - 39.79 | 0.5544 times | Mon 27 April 2026 | 39.88 (-0.15%) | 40.20 | 39.75 - 40.34 | 0.6266 times | Fri 24 April 2026 | 39.94 (-0.37%) | 39.98 | 39.55 - 40.25 | 0.9523 times | Thu 23 April 2026 | 40.09 (-1.26%) | 40.68 | 39.92 - 40.80 | 1.4927 times | Wed 22 April 2026 | 40.60 (-0.47%) | 41.30 | 40.55 - 41.36 | 0.8185 times | Tue 21 April 2026 | 40.79 (-1.23%) | 41.41 | 40.79 - 41.77 | 0.6349 times | Mon 20 April 2026 | 41.30 (0.34%) | 41.44 | 41.03 - 41.45 | 0.697 times | Fri 17 April 2026 | 41.16 (-0.72%) | 41.87 | 41.12 - 41.89 | 1.8579 times | Thu 16 April 2026 | 41.46 (0%) | 41.25 | 40.90 - 41.90 | 0.8426 times | Wed 15 April 2026 | 41.46 (-0.65%) | 41.85 | 41.37 - 41.90 | 0.8466 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 37.77 and 39.5
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 39.2 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.65 (-3.23%) | 40.20 | 38.61 - 40.34 | 0.4596 times | Fri 24 April 2026 | 39.94 (-2.96%) | 41.44 | 39.55 - 41.77 | 0.7811 times | Fri 17 April 2026 | 41.16 (-0.39%) | 41.12 | 40.86 - 42.02 | 0.8788 times | Fri 10 April 2026 | 41.32 (7.72%) | 38.40 | 37.85 - 41.33 | 0.9365 times | Thu 02 April 2026 | 38.36 (4.69%) | 36.40 | 36.40 - 38.89 | 0.7993 times | Fri 27 March 2026 | 36.64 (4.51%) | 36.02 | 35.90 - 37.80 | 1.1359 times | Fri 20 March 2026 | 35.06 (-1.16%) | 36.19 | 34.82 - 37.31 | 0.9086 times | Fri 13 March 2026 | 35.47 (-2.23%) | 35.50 | 35.20 - 38.13 | 1.1475 times | Fri 06 March 2026 | 36.28 (-6.33%) | 37.93 | 35.66 - 38.88 | 1.7581 times | Fri 27 February 2026 | 38.73 (-1.63%) | 39.22 | 38.57 - 39.90 | 1.1947 times | Fri 20 February 2026 | 39.37 (3.44%) | 37.87 | 37.22 - 39.37 | 0.9548 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 38.09 and 42.58
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 39.4 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.65 (0.68%) | 38.60 | 37.53 - 42.02 | 0.8377 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.3255 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.3229 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.0568 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.1602 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.7393 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.7745 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.8353 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 0.9563 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 0.9916 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.7696 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 35.31 and 45.37
| Yearly Target 1 | 27.48 |
| Yearly Target 2 | 33.07 |
| Yearly Target 3 | 37.543333333333 |
| Yearly Target 4 | 43.13 |
| Yearly Target 5 | 47.6 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.65 (21.66%) | 32.29 | 31.96 - 42.02 | 0.4767 times | Wed 31 December 2025 | 31.77 (41.14%) | 22.30 | 22.26 - 34.80 | 1.0672 times | Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.9141 times | Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 1.068 times | Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.2271 times | Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.2484 times | Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.1534 times | Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 1.0112 times | Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.0837 times | Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.7503 times | Fri 30 December 2016 | 33.34 (0%) | 20.86 | 19.77 - 38.50 | 0.8018 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brazil Index EWZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrazilIndex in short term but the sell signal is initial and weak.
BrazilIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 40.56 |
| 20 day DMA | 40.17 |
| 35 day DMA | 38.7 |
| 50 day DMA | 38.53 |
| 100 day DMA | 36.47 |
| 150 day DMA | 34.78 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 40.05 | 40.23 |
| 12 day EMA | 39.96 | 40.2 | 40.29 |
| 20 day EMA | 39.78 | 39.9 | 39.92 |
| 35 day EMA | 39.38 | 39.42 | 39.4 |
| 50 day EMA | 38.63 | 38.63 | 38.59 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 40.04 | 40.26 |
| 12 day SMA | 40.56 | 40.8 | 40.94 |
| 20 day SMA | 40.17 | 40.16 | 40.01 |
| 35 day SMA | 38.7 | 38.66 | 38.56 |
| 50 day SMA | 38.53 | 38.52 | 38.49 |
| 100 day SMA | 36.47 | 36.42 | 36.37 |
| 150 day SMA | 34.78 | 34.73 | 34.67 |
| 200 day SMA | 33.15 | 33.1 | 33.04 |
Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
