Munafa Stock Market Course + Intraday & FNO calls 
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 39.36 and 40.11
| Intraday Target 1 | 38.75 |
| Intraday Target 2 | 39.22 |
| Intraday Target 3 | 39.496666666667 |
| Intraday Target 4 | 39.97 |
| Intraday Target 5 | 40.25 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.70 (2.72%) | 39.11 | 39.02 - 39.77 | 0.9491 times | Wed 29 April 2026 | 38.65 (-2.62%) | 39.35 | 38.61 - 39.35 | 1.5053 times | Tue 28 April 2026 | 39.69 (-0.48%) | 39.49 | 39.24 - 39.79 | 0.548 times | Mon 27 April 2026 | 39.88 (-0.15%) | 40.20 | 39.75 - 40.34 | 0.6194 times | Fri 24 April 2026 | 39.94 (-0.37%) | 39.98 | 39.55 - 40.25 | 0.9413 times | Thu 23 April 2026 | 40.09 (-1.26%) | 40.68 | 39.92 - 40.80 | 1.4753 times | Wed 22 April 2026 | 40.60 (-0.47%) | 41.30 | 40.55 - 41.36 | 0.809 times | Tue 21 April 2026 | 40.79 (-1.23%) | 41.41 | 40.79 - 41.77 | 0.6275 times | Mon 20 April 2026 | 41.30 (0.34%) | 41.44 | 41.03 - 41.45 | 0.6889 times | Fri 17 April 2026 | 41.16 (-0.72%) | 41.87 | 41.12 - 41.89 | 1.8363 times | Thu 16 April 2026 | 41.46 (0%) | 41.25 | 40.90 - 41.90 | 0.8328 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 38.29 and 40.02
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 39.55 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.70 (-0.6%) | 40.20 | 38.61 - 40.34 | 0.6128 times | Fri 24 April 2026 | 39.94 (-2.96%) | 41.44 | 39.55 - 41.77 | 0.7685 times | Fri 17 April 2026 | 41.16 (-0.39%) | 41.12 | 40.86 - 42.02 | 0.8646 times | Fri 10 April 2026 | 41.32 (7.72%) | 38.40 | 37.85 - 41.33 | 0.9214 times | Thu 02 April 2026 | 38.36 (4.69%) | 36.40 | 36.40 - 38.89 | 0.7865 times | Fri 27 March 2026 | 36.64 (4.51%) | 36.02 | 35.90 - 37.80 | 1.1177 times | Fri 20 March 2026 | 35.06 (-1.16%) | 36.19 | 34.82 - 37.31 | 0.894 times | Fri 13 March 2026 | 35.47 (-2.23%) | 35.50 | 35.20 - 38.13 | 1.1291 times | Fri 06 March 2026 | 36.28 (-6.33%) | 37.93 | 35.66 - 38.88 | 1.7298 times | Fri 27 February 2026 | 38.73 (-1.63%) | 39.22 | 38.57 - 39.90 | 1.1755 times | Fri 20 February 2026 | 39.37 (3.44%) | 37.87 | 37.22 - 39.37 | 0.9395 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 38.62 and 43.11
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 39.75 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.8743 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.3202 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.3176 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.0526 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.1556 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.7363 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.7714 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.832 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 0.9525 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 0.9876 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.7665 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 35.83 and 45.89
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 33.77 |
| Yearly Target 3 | 37.893333333333 |
| Yearly Target 4 | 43.83 |
| Yearly Target 5 | 47.95 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.70 (24.96%) | 32.29 | 31.96 - 42.02 | 0.4807 times | Wed 31 December 2025 | 31.77 (41.14%) | 22.30 | 22.26 - 34.80 | 1.0668 times | Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.9137 times | Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 1.0676 times | Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.2266 times | Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.2479 times | Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.1529 times | Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 1.0108 times | Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.0832 times | Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.75 times | Fri 30 December 2016 | 33.34 (0%) | 19.96 | 19.77 - 38.50 | 0.7993 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brazil Index EWZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrazilIndex in short term but the sell signal is initial and weak.
BrazilIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrazilIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.24 |
| 35 day DMA | 38.77 |
| 50 day DMA | 38.57 |
| 100 day DMA | 36.52 |
| 150 day DMA | 34.84 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.58 | 40.05 |
| 12 day EMA | 39.92 | 39.96 | 40.2 |
| 20 day EMA | 39.77 | 39.78 | 39.9 |
| 35 day EMA | 39.38 | 39.36 | 39.4 |
| 50 day EMA | 38.64 | 38.6 | 38.6 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.65 | 40.04 |
| 12 day SMA | 40.39 | 40.56 | 40.8 |
| 20 day SMA | 40.24 | 40.17 | 40.16 |
| 35 day SMA | 38.77 | 38.7 | 38.66 |
| 50 day SMA | 38.57 | 38.53 | 38.52 |
| 100 day SMA | 36.52 | 36.47 | 36.42 |
| 150 day SMA | 34.84 | 34.78 | 34.73 |
| 200 day SMA | 33.21 | 33.15 | 33.1 |
Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
