Munafa Stock Market Course + Intraday & FNO calls 
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 39.4 and 39.89
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 39.493333333333 |
| Intraday Target 4 | 39.79 |
| Intraday Target 5 | 39.98 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.59 (0.3%) | 39.58 | 39.20 - 39.69 | 0.7711 times | Tue 24 February 2026 | 39.47 (1.81%) | 38.95 | 38.81 - 39.53 | 1.1097 times | Mon 23 February 2026 | 38.77 (-1.52%) | 39.22 | 38.67 - 39.65 | 0.9671 times | Fri 20 February 2026 | 39.37 (1.97%) | 38.48 | 38.44 - 39.37 | 1.1593 times | Thu 19 February 2026 | 38.61 (1.53%) | 38.09 | 37.93 - 38.65 | 0.819 times | Wed 18 February 2026 | 38.03 (0.77%) | 38.15 | 37.73 - 38.67 | 0.9514 times | Tue 17 February 2026 | 37.74 (-0.84%) | 37.87 | 37.22 - 38.05 | 0.5587 times | Fri 13 February 2026 | 38.06 (0%) | 37.89 | 37.34 - 38.11 | 1.2609 times | Fri 13 February 2026 | 38.06 (-1.12%) | 37.89 | 37.34 - 38.11 | 1.2621 times | Thu 12 February 2026 | 38.49 (-1.71%) | 39.22 | 38.26 - 39.35 | 1.1407 times | Wed 11 February 2026 | 39.16 (2.14%) | 39.11 | 38.79 - 39.45 | 1.0682 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 39.13 and 40.15
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.316666666667 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.59 (0.56%) | 39.22 | 38.67 - 39.69 | 0.8217 times | Fri 20 February 2026 | 39.37 (3.44%) | 37.87 | 37.22 - 39.37 | 1.0065 times | Fri 13 February 2026 | 38.06 (0%) | 37.89 | 37.34 - 38.11 | 0.3638 times | Fri 13 February 2026 | 38.06 (1.36%) | 37.82 | 37.34 - 39.45 | 1.468 times | Fri 06 February 2026 | 37.55 (1.35%) | 36.51 | 35.94 - 38.64 | 1.5785 times | Fri 30 January 2026 | 37.05 (1.26%) | 36.80 | 36.40 - 39.00 | 1.7005 times | Fri 23 January 2026 | 36.59 (10.31%) | 33.87 | 32.75 - 36.89 | 1.2482 times | Fri 16 January 2026 | 33.17 (0.3%) | 33.10 | 32.46 - 33.60 | 0.7063 times | Fri 09 January 2026 | 33.07 (2.7%) | 32.27 | 32.13 - 33.39 | 0.7439 times | Fri 02 January 2026 | 32.20 (1.48%) | 31.69 | 31.02 - 32.31 | 0.3626 times | Fri 26 December 2025 | 31.73 (1.8%) | 31.33 | 30.79 - 31.76 | 0.4832 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 37.77 and 41.52
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 38.406666666667 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.59 (6.86%) | 36.51 | 35.94 - 39.69 | 1.3107 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1345 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2455 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.7936 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8314 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.8967 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.0266 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.0645 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.8262 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 0.8702 times | Wed 30 April 2025 | 27.04 (4.6%) | 25.89 | 23.05 - 27.52 | 0.9586 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 35.78 and 43.51
| Yearly Target 1 | 29.35 |
| Yearly Target 2 | 34.47 |
| Yearly Target 3 | 37.08 |
| Yearly Target 4 | 42.2 |
| Yearly Target 5 | 44.81 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.59 (24.61%) | 32.29 | 31.96 - 39.69 | 0.2448 times | Wed 31 December 2025 | 31.77 (41.14%) | 22.30 | 22.26 - 34.80 | 1.0932 times | Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.9363 times | Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 1.094 times | Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.257 times | Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.2788 times | Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.1814 times | Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 1.0358 times | Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.11 times | Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.7685 times | Fri 30 December 2016 | 33.34 (61.22%) | 20.32 | 17.30 - 38.50 | 0.9341 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrazilIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.21 |
| 35 day DMA | 36.63 |
| 50 day DMA | 35.19 |
| 100 day DMA | 33.46 |
| 150 day DMA | 31.88 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 38.93 | 38.66 |
| 12 day EMA | 38.63 | 38.45 | 38.26 |
| 20 day EMA | 38.01 | 37.84 | 37.67 |
| 35 day EMA | 36.72 | 36.55 | 36.38 |
| 50 day EMA | 35.4 | 35.23 | 35.06 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 38.85 | 38.5 |
| 12 day SMA | 38.64 | 38.54 | 38.38 |
| 20 day SMA | 38.21 | 38.15 | 38.07 |
| 35 day SMA | 36.63 | 36.44 | 36.25 |
| 50 day SMA | 35.19 | 35.07 | 34.94 |
| 100 day SMA | 33.46 | 33.37 | 33.28 |
| 150 day SMA | 31.88 | 31.8 | 31.72 |
| 200 day SMA | 30.87 | 30.8 | 30.74 |
Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
