Munafa Stock Market Course + Intraday & FNO calls 
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 34.33 and 35.11
| Intraday Target 1 | 33.77 |
| Intraday Target 2 | 34.1 |
| Intraday Target 3 | 34.546666666667 |
| Intraday Target 4 | 34.88 |
| Intraday Target 5 | 35.33 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.44 (0.76%) | 34.21 | 34.21 - 34.99 | 1.0916 times | Wed 01 July 2026 | 34.18 (-0.93%) | 34.30 | 33.80 - 34.47 | 0.963 times | Tue 30 June 2026 | 34.50 (-0.17%) | 34.30 | 34.01 - 34.79 | 0.7104 times | Mon 29 June 2026 | 34.56 (-0.32%) | 34.97 | 34.38 - 35.00 | 0.5332 times | Fri 26 June 2026 | 34.67 (1.43%) | 34.00 | 33.99 - 34.84 | 1.237 times | Thu 25 June 2026 | 34.18 (0.95%) | 33.75 | 33.75 - 34.52 | 0.9391 times | Wed 24 June 2026 | 33.86 (-0.85%) | 34.19 | 33.60 - 34.25 | 1.0365 times | Tue 23 June 2026 | 34.15 (-0.35%) | 33.79 | 33.77 - 34.23 | 1.2256 times | Mon 22 June 2026 | 34.27 (1.6%) | 34.22 | 34.03 - 34.42 | 0.9051 times | Thu 18 June 2026 | 33.73 (-1.11%) | 34.33 | 33.60 - 34.33 | 1.3586 times | Wed 17 June 2026 | 34.11 (-0.87%) | 34.76 | 33.96 - 35.17 | 1.9565 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 33.52 and 34.72
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.413333333333 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.44 (-0.66%) | 34.97 | 33.80 - 35.00 | 0.4708 times | Fri 26 June 2026 | 34.67 (2.79%) | 34.22 | 33.60 - 34.84 | 0.7627 times | Thu 18 June 2026 | 33.73 (-3.9%) | 35.55 | 33.60 - 35.62 | 0.8077 times | Fri 12 June 2026 | 35.10 (3.2%) | 33.82 | 33.53 - 35.22 | 1.2123 times | Fri 05 June 2026 | 34.01 (-5.29%) | 35.82 | 33.95 - 36.25 | 0.9303 times | Fri 29 May 2026 | 35.91 (-1.24%) | 36.60 | 34.83 - 36.89 | 0.7103 times | Fri 22 May 2026 | 36.36 (0.3%) | 36.48 | 35.71 - 37.28 | 1.2226 times | Fri 15 May 2026 | 36.25 (-7.34%) | 39.15 | 35.88 - 39.25 | 1.7475 times | Fri 08 May 2026 | 39.12 (-0.79%) | 39.52 | 38.74 - 40.04 | 1.1056 times | Fri 01 May 2026 | 39.43 (-1.28%) | 40.20 | 38.61 - 40.34 | 1.0303 times | Fri 24 April 2026 | 39.94 (-2.96%) | 41.44 | 39.55 - 41.77 | 1.137 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 34.12 and 35.31
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 34.41 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.44 (-0.17%) | 34.30 | 33.80 - 34.99 | 0.0568 times | Tue 30 June 2026 | 34.50 (-3.93%) | 35.82 | 33.53 - 36.25 | 0.7541 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.9516 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 1.0082 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.5224 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.4219 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.2138 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.3325 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.8491 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8895 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.9594 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 33.2 and 43.26
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 30.26 |
| Yearly Target 3 | 36.14 |
| Yearly Target 4 | 40.32 |
| Yearly Target 5 | 46.2 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.44 (8.4%) | 32.29 | 31.96 - 42.02 | 0.6311 times | Wed 31 December 2025 | 31.77 (41.14%) | 22.30 | 22.26 - 34.80 | 1.054 times | Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.8869 times | Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 1.0399 times | Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.1822 times | Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.2191 times | Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.15 times | Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 1.0082 times | Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.0805 times | Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.7481 times | Fri 30 December 2016 | 33.34 (0%) | 28.86 | 25.15 - 38.50 | 0.6055 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrazilIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrazilIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 34.26 |
| 20 day DMA | 34.29 |
| 35 day DMA | 35.13 |
| 50 day DMA | 36.42 |
| 100 day DMA | 37.39 |
| 150 day DMA | 36.16 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 34.35 | 34.43 |
| 12 day EMA | 34.4 | 34.39 | 34.43 |
| 20 day EMA | 34.67 | 34.69 | 34.74 |
| 35 day EMA | 35.58 | 35.65 | 35.74 |
| 50 day EMA | 36.62 | 36.71 | 36.81 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 34.42 | 34.35 |
| 12 day SMA | 34.26 | 34.27 | 34.35 |
| 20 day SMA | 34.29 | 34.3 | 34.38 |
| 35 day SMA | 35.13 | 35.24 | 35.36 |
| 50 day SMA | 36.42 | 36.54 | 36.69 |
| 100 day SMA | 37.39 | 37.41 | 37.44 |
| 150 day SMA | 36.16 | 36.15 | 36.13 |
| 200 day SMA | 34.87 | 34.84 | 34.82 |
Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
