Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell
Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell Analysis of Brazil Index MSCI Ishares EWZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Thu Jun | 34.81 | 33.70 | 34.93 | 33.62 |
| 10 Wed Jun | 33.78 | 33.74 | 34.07 | 33.63 |
| 09 Tue Jun | 33.92 | 33.99 | 34.28 | 33.58 |
| 08 Mon Jun | 33.69 | 33.82 | 34.20 | 33.53 |
| 05 Fri Jun | 34.01 | 34.29 | 34.60 | 33.95 |
Stock of Brazil Index MSCI Ishares closed at 34.81 and it opened at 33.70
It moved inside a range of 33.62 and 34.93
52 week High is 42.02 and 52 week Low is 26.30
Financial Year High is 42.02 and Low is 33.53
This year High is 42.02 and Low is 31.96
Brazil Index MSCI Ishares EWZ Daily Analysis to buy or sell
As per my analysis of Brazil Index MSCI Ishares EWZ, 12 day returns for Brazil Index MSCI Ishares EWZ have been negative, with total returns of -1.31, which is -3.63% with investment starting at 36.12.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 96370 bucks today.
Brazil Index MSCI Ishares EWZ moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
Brazil Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Brazil Index MSCI Ishares EWZ at this time.
It appears as if Brazil Index MSCI Ishares EWZ gave a large move recently.
Stock of Brazil Index MSCI Ishares (EWZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Brazil Index MSCI Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.5 as stoploss in an intra day buy trade for a target of 35.59. However, stock will show a bearish move below 34.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Brazil Index MSCI Ishares EWZ
Candle stick analysis of Brazil Index MSCI Ishares as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 3.9 HC: 0.3 LC: 3.5 OC: 3.7
Brazil Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 1.3 HC: 0.9 LC: 0.5 OC: 1
Brazil Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0.9
Brazil Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 2 HC: 1.5 LC: 0.5 OC: 1.1
Brazil Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0.9
Brazil Index MSCI Ishares is moving towards a low expiry
Brazil Index MSCI Ishares EWZ Weekly Analysis to buy or sell
As per my analysis of Brazil Index MSCI Ishares EWZ, 12 week returns for Brazil Index MSCI Ishares EWZ have been negative, with total returns of -3.55, which is -9.25% with investment starting at 38.36.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 90750 bucks today.
Brazil Index MSCI Ishares EWZ moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.45% of returns per week.
Weekly Candle Stick analysis of Brazil Index MSCI Ishares EWZ
Candle stick analysis of Brazil Index MSCI Ishares as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 4.2 HC: 0.3 LC: 3.8 OC: 3.3
Brazil Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 6.8 HC: 6.6 LC: 0.2 OC: 1.2
Brazil Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 5.9 HC: 2.7 LC: 3.1 OC: 0.8
Brazil Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 4.4 HC: 2.5 LC: 1.8 OC: 2.2
Brazil Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 9.4 HC: 8.3 LC: 1 OC: 0.3
Brazil Index MSCI Ishares is moving towards a low expiry
Brazil Index MSCI Ishares is forming a DOJI candle
Brazil Index MSCI Ishares EWZ Monthly Analysis to buy or sell
As per my analysis of Brazil Index MSCI Ishares EWZ, 12 month returns for Brazil Index MSCI Ishares EWZ have been positive, with total returns of 7.87, which is 29.21% with investment starting at 26.94.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 129210 bucks today.
Brazil Index MSCI Ishares EWZ moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 6.61% of returns per month.
Monthly Candle Stick analysis of Brazil Index MSCI Ishares EWZ
Candle stick analysis of Brazil Index MSCI Ishares as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 8.1 HC: 4.1 LC: 3.8 OC: 1.2
Brazil Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 15.8 HC: 12.3 LC: 3.1 OC: 0.4
Brazil Index MSCI Ishares is moving towards a low expiry
Brazil Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Brazil Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 15.4 HC: 5.2 LC: 9.7 OC: 15.4
Brazil Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 11.7 HC: 6.1 LC: 5.2 OC: 2.5
Brazil Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 11 HC: 3 LC: 7.8 OC: 9.3
Brazil Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


