ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell

Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell Analysis of Brazil Index MSCI Ishares EWZ to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Fri Dec 33.32 33.53 33.61 33.03
11 Thu Dec 33.16 32.92 33.37 32.89
10 Wed Dec 32.77 32.61 33.00 32.39
09 Tue Dec 32.74 32.18 32.90 32.17
08 Mon Dec 32.75 33.14 33.22 32.48

Stock of Brazil Index MSCI Ishares closed at 33.32 and it opened at 33.53
It moved inside a range of 33.03 and 33.61

52 week High is 34.80 and 52 week Low is 23.05
Financial Year High is 34.80 and Low is 23.05
This year High is 34.80 and Low is 22.26

Brazil Index MSCI Ishares EWZ Daily Analysis to buy or sell

As per my analysis of Brazil Index MSCI Ishares EWZ, 12 day returns for Brazil Index MSCI Ishares EWZ have been negative, with total returns of -0.14, which is -0.42% with investment starting at 33.46.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 99580 bucks today.

Brazil Index MSCI Ishares EWZ moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.

Brazil Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Brazil Index MSCI Ishares EWZ at this time.

It appears as if Brazil Index MSCI Ishares EWZ gave a large move recently.

Stock of Brazil Index MSCI Ishares (EWZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Brazil Index MSCI Ishares is bullish for shortterm, and stock might move up till 33.7 or till 34.6. Use a stoploss of 33.03 and if this stock hits its stoploss, then it can fall down till 32.32

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Brazil Index MSCI Ishares EWZ

Candle stick analysis of Brazil Index MSCI Ishares as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 0.2

Brazil Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Brazil Index MSCI Ishares as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 1.5 HC: 0.6 LC: 0.8 OC: 1.4

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.2

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 2.2

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 2.3 HC: 1.4 LC: 0.8 OC: 0.2

Brazil Index MSCI Ishares is moving towards a low expiry

Brazil Index MSCI Ishares is forming a DOJI candle

Brazil Index MSCI Ishares EWZ Weekly Analysis to buy or sell

As per my analysis of Brazil Index MSCI Ishares EWZ, 12 week returns for Brazil Index MSCI Ishares EWZ have been positive, with total returns of 2.59, which is 8.43% with investment starting at 30.73.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 108430 bucks today.

Brazil Index MSCI Ishares EWZ moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.1% of returns per week.

Weekly Candle Stick analysis of Brazil Index MSCI Ishares EWZ

Candle stick analysis of Brazil Index MSCI Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 4.5 HC: 0.9 LC: 3.6 OC: 1.4

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 7.3 HC: 6.9 LC: 0.4 OC: 4.3

Brazil Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 5.2 HC: 0.2 LC: 5 OC: 5.2

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 4.9 HC: 3.4 LC: 1.5 OC: 0.2

Brazil Index MSCI Ishares is moving towards a low expiry

Brazil Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Brazil Index MSCI Ishares as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 3.9 HC: 1.8 LC: 2.1 OC: 3.5

Brazil Index MSCI Ishares is moving towards a high expiry

Brazil Index MSCI Ishares EWZ Monthly Analysis to buy or sell

As per my analysis of Brazil Index MSCI Ishares EWZ, 12 month returns for Brazil Index MSCI Ishares EWZ have been positive, with total returns of 7.99, which is 31.54% with investment starting at 25.33.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 131540 bucks today.

Brazil Index MSCI Ishares EWZ moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 3.9% of returns per month.

Monthly Candle Stick analysis of Brazil Index MSCI Ishares EWZ

Candle stick analysis of Brazil Index MSCI Ishares as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 8.2 HC: 4.4 LC: 3.6 OC: 4.3

Brazil Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 8.4 HC: 0.5 LC: 7.9 OC: 8.1

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 8.9 HC: 0.7 LC: 8.1 OC: 0.8

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 9.4 HC: 2.4 LC: 6.9 OC: 9.1

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 13.2 HC: 0.9 LC: 12.2 OC: 11

Brazil Index MSCI Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell

 

Back to top