Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell
Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell Analysis of Brazil Index MSCI Ishares EWZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 34.72 | 34.13 | 34.80 | 34.10 |
| 03 Wed Dec | 34.20 | 34.17 | 34.34 | 34.04 |
| 02 Tue Dec | 34.02 | 33.77 | 34.05 | 33.56 |
| 01 Mon Dec | 33.40 | 33.37 | 33.64 | 33.34 |
| 28 Fri Nov | 33.61 | 33.59 | 33.67 | 33.44 |
Stock of Brazil Index MSCI Ishares closed at 34.72 and it opened at 34.13
It moved inside a range of 34.10 and 34.80
52 week High is 34.80 and 52 week Low is 23.05
Financial Year High is 34.80 and Low is 23.05
This year High is 34.80 and Low is 22.26
Brazil Index MSCI Ishares EWZ Daily Analysis to buy or sell
As per my analysis of Brazil Index MSCI Ishares EWZ, 12 day returns for Brazil Index MSCI Ishares EWZ have been positive, with total returns of 2.02, which is 6.18% with investment starting at 32.70.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 106180 bucks today.
Brazil Index MSCI Ishares EWZ moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
Brazil Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Brazil Index MSCI Ishares EWZ at this time.
It appears as if Brazil Index MSCI Ishares EWZ gave a large move recently.
Stock of Brazil Index MSCI Ishares (EWZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Brazil Index MSCI Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.7, for a target of 33.8 or 33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Brazil Index MSCI Ishares EWZ
Candle stick analysis of Brazil Index MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 2.1 HC: 0.2 LC: 1.8 OC: 2
Brazil Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.5
Brazil Index MSCI Ishares is moving towards a high expiry
Brazil Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Brazil Index MSCI Ishares as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 0.8
Brazil Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.8
Brazil Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.2
Brazil Index MSCI Ishares is moving towards a high expiry
Brazil Index MSCI Ishares is forming a DOJI candle
Brazil Index MSCI Ishares EWZ Weekly Analysis to buy or sell
As per my analysis of Brazil Index MSCI Ishares EWZ, 12 week returns for Brazil Index MSCI Ishares EWZ have been positive, with total returns of 3.79, which is 12.25% with investment starting at 30.93.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 112250 bucks today.
Brazil Index MSCI Ishares EWZ moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.3% of returns per week.
Weekly Candle Stick analysis of Brazil Index MSCI Ishares EWZ
Candle stick analysis of Brazil Index MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 4.4 HC: 0.2 LC: 4.1 OC: 4.3
Brazil Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 5.2 HC: 0.2 LC: 5 OC: 5.2
Brazil Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 4.9 HC: 3.4 LC: 1.5 OC: 0.2
Brazil Index MSCI Ishares is moving towards a low expiry
Brazil Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Brazil Index MSCI Ishares as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 3.9 HC: 1.8 LC: 2.1 OC: 3.5
Brazil Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 3.9 HC: 0.2 LC: 3.6 OC: 3.5
Brazil Index MSCI Ishares is moving towards a high expiry
Brazil Index MSCI Ishares EWZ Monthly Analysis to buy or sell
As per my analysis of Brazil Index MSCI Ishares EWZ, 12 month returns for Brazil Index MSCI Ishares EWZ have been positive, with total returns of 9.39, which is 37.07% with investment starting at 25.33.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 137070 bucks today.
Brazil Index MSCI Ishares EWZ moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 4.03% of returns per month.
Monthly Candle Stick analysis of Brazil Index MSCI Ishares EWZ
Candle stick analysis of Brazil Index MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 4.4 HC: 0.2 LC: 4.1 OC: 4.3
Brazil Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 8.4 HC: 0.5 LC: 7.9 OC: 8.1
Brazil Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 8.9 HC: 0.7 LC: 8.1 OC: 0.8
Brazil Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 9.4 HC: 2.4 LC: 6.9 OC: 9.1
Brazil Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 13.2 HC: 0.9 LC: 12.2 OC: 11
Brazil Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


