ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell

Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell Analysis of Brazil Index MSCI Ishares EWZ to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Fri Jan 33.07 32.89 33.38 32.85
08 Thu Jan 32.89 32.70 32.91 32.68
07 Wed Jan 32.70 32.80 32.85 32.61
06 Tue Jan 33.10 32.81 33.39 32.78
05 Mon Jan 32.79 32.27 32.89 32.13

Stock of Brazil Index MSCI Ishares closed at 33.07 and it opened at 32.89
It moved inside a range of 32.85 and 33.38

52 week High is 34.80 and 52 week Low is 23.05
Financial Year High is 34.80 and Low is 23.05
This year High is 33.39 and Low is 31.96

Brazil Index MSCI Ishares EWZ Daily Analysis to buy or sell

As per my analysis of Brazil Index MSCI Ishares EWZ, 12 day returns for Brazil Index MSCI Ishares EWZ have been positive, with total returns of 1.42, which is 4.49% with investment starting at 31.65.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 104490 bucks today.

Brazil Index MSCI Ishares EWZ moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.

Brazil Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Brazil Index MSCI Ishares EWZ at this time.

It appears as if Brazil Index MSCI Ishares EWZ gave a large move recently.

Stock of Brazil Index MSCI Ishares (EWZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Brazil Index MSCI Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Brazil Index MSCI Ishares stays above 33, but if it comes below 33, then a intra day sell could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 32.14 as target. However if you take a buy trade in Brazil Index MSCI Ishares, then use 33 as stoploss and 34 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Brazil Index MSCI Ishares EWZ

Candle stick analysis of Brazil Index MSCI Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1.5

Brazil Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.6

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 0.7 HC: 0.5 LC: 0.3 OC: 0.2

Brazil Index MSCI Ishares is moving towards a low expiry

Brazil Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Brazil Index MSCI Ishares as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1.8

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 1.9

Brazil Index MSCI Ishares is moving towards a high expiry

Brazil Index MSCI Ishares EWZ Weekly Analysis to buy or sell

As per my analysis of Brazil Index MSCI Ishares EWZ, 12 week returns for Brazil Index MSCI Ishares EWZ have been positive, with total returns of 2.62, which is 8.6% with investment starting at 30.45.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 108600 bucks today.

Brazil Index MSCI Ishares EWZ moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.72% of returns per week.

Weekly Candle Stick analysis of Brazil Index MSCI Ishares EWZ

Candle stick analysis of Brazil Index MSCI Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 3.9 HC: 1 LC: 2.9 OC: 3.5

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 4.2 HC: 0.3 LC: 3.8 OC: 2

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 1.4

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 10.4 HC: 8.8 LC: 1.5 OC: 0.5

Brazil Index MSCI Ishares is moving towards a low expiry

Brazil Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Brazil Index MSCI Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 4.5 HC: 0.9 LC: 3.6 OC: 1.4

Brazil Index MSCI Ishares is moving towards a high expiry

Brazil Index MSCI Ishares EWZ Monthly Analysis to buy or sell

As per my analysis of Brazil Index MSCI Ishares EWZ, 12 month returns for Brazil Index MSCI Ishares EWZ have been positive, with total returns of 8.96, which is 37.16% with investment starting at 24.11.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 137160 bucks today.

Brazil Index MSCI Ishares EWZ moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 3.93% of returns per month.

Monthly Candle Stick analysis of Brazil Index MSCI Ishares EWZ

Candle stick analysis of Brazil Index MSCI Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 7.6 HC: 1 LC: 6.6 OC: 5.4

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 13.3 HC: 9.7 LC: 3.3 OC: 4.3

Brazil Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 8.4 HC: 0.5 LC: 7.9 OC: 8.1

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 8.9 HC: 0.7 LC: 8.1 OC: 0.8

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 9.4 HC: 2.4 LC: 6.9 OC: 9.1

Brazil Index MSCI Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell

 

Back to top