ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell

Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell Analysis of Brazil Index MSCI Ishares EWZ to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 32.46 33.23 33.50 32.21
29 Thu Oct 33.15 33.43 33.59 32.75
28 Wed Oct 33.62 34.17 34.31 33.28
27 Tue Oct 34.31 34.00 35.20 33.67
26 Mon Oct 34.15 34.58 34.95 29.53

Stock of Brazil Index MSCI Ishares closed at 32.46 and it opened at 33.23
It moved inside a range of 32.21 and 33.50

52 week High is 43.95 and 52 week Low is 29.53
Financial Year High is 43.95 and Low is 29.53
This year High is 43.95 and Low is 29.53

Brazil Index MSCI Ishares EWZ Daily Analysis to buy or sell

As per my analysis of Brazil Index MSCI Ishares EWZ, 12 day returns for Brazil Index MSCI Ishares EWZ have been negative, with total returns of -9.12, which is -21.93% with investment starting at 41.58.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 78070 bucks today.

Brazil Index MSCI Ishares EWZ moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.

Brazil Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Brazil Index MSCI Ishares EWZ at this time.

It appears as if Brazil Index MSCI Ishares EWZ gave a large move recently.

Stock of Brazil Index MSCI Ishares (EWZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Brazil Index MSCI Ishares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.6, for a target of 36.4 or 40.32

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Brazil Index MSCI Ishares EWZ

Candle stick analysis of Brazil Index MSCI Ishares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 4 HC: 3.2 LC: 0.8 OC: 0.8

Brazil Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 2.6 HC: 1.3 LC: 1.2 OC: 0.5

Brazil Index MSCI Ishares is moving towards a low expiry

Brazil Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Brazil Index MSCI Ishares as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 3.1 HC: 2.1 LC: 1 OC: 0.4

Brazil Index MSCI Ishares is moving towards a low expiry

Brazil Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Brazil Index MSCI Ishares as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 4.5 HC: 2.6 LC: 1.9 OC: 3.5

Brazil Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 18.4 HC: 2.3 LC: 15.7 OC: 1.1

Brazil Index MSCI Ishares is moving towards a high expiry

Brazil Index MSCI Ishares EWZ Weekly Analysis to buy or sell

As per my analysis of Brazil Index MSCI Ishares EWZ, 12 week returns for Brazil Index MSCI Ishares EWZ have been negative, with total returns of -1.47, which is -4.33% with investment starting at 33.93.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 95670 bucks today.

Brazil Index MSCI Ishares EWZ moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.7% of returns per week.

Weekly Candle Stick analysis of Brazil Index MSCI Ishares EWZ

Candle stick analysis of Brazil Index MSCI Ishares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 19.2 HC: 8.4 LC: 9.9 OC: 1.8

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 4 HC: 1.5 LC: 2.5 OC: 1.9

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 5.7 HC: 4.7 LC: 0.9 OC: 0.3

Brazil Index MSCI Ishares is moving towards a low expiry

Brazil Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Brazil Index MSCI Ishares as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 5.9 HC: 0.9 LC: 4.9 OC: 5.5

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 6.3 HC: 0.1 LC: 6.2 OC: 5.6

Brazil Index MSCI Ishares is moving towards a high expiry

Brazil Index MSCI Ishares EWZ Monthly Analysis to buy or sell

As per my analysis of Brazil Index MSCI Ishares EWZ, 12 month returns for Brazil Index MSCI Ishares EWZ have been negative, with total returns of -1.15, which is -3.42% with investment starting at 33.61.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 96580 bucks today.

Brazil Index MSCI Ishares EWZ moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 7.39% of returns per month.

Monthly Candle Stick analysis of Brazil Index MSCI Ishares EWZ

Candle stick analysis of Brazil Index MSCI Ishares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 48.8 HC: 35.4 LC: 9.9 OC: 21.5

Brazil Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 9.2 HC: 6.2 LC: 2.9 OC: 8.1

Brazil Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 10.8 HC: 4.2 LC: 6.3 OC: 1.2

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 9 HC: 0.5 LC: 8.5 OC: 5.4

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 8.1 HC: 4.6 LC: 3.4 OC: 1.2

Brazil Index MSCI Ishares is moving towards a low expiry

Videos related to: Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell

 

Back to top