Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell
Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell Analysis of Brazil Index MSCI Ishares EWZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 35.86 | 35.73 | 35.92 | 35.67 |
| 24 Fri Jul | 35.74 | 36.14 | 36.31 | 35.69 |
| 24 Fri Jul | 35.74 | 36.14 | 36.31 | 35.69 |
| 23 Thu Jul | 36.18 | 36.26 | 36.51 | 36.05 |
| 22 Wed Jul | 36.61 | 35.60 | 36.65 | 35.32 |
Stock of Brazil Index MSCI Ishares closed at 35.86 and it opened at 35.73
It moved inside a range of 35.67 and 35.92
52 week High is 42.02 and 52 week Low is 28.76
Financial Year High is 42.02 and Low is 33.53
This year High is 42.02 and Low is 31.96
Brazil Index MSCI Ishares EWZ Daily Analysis to buy or sell
As per my analysis of Brazil Index MSCI Ishares EWZ, 12 day returns for Brazil Index MSCI Ishares EWZ have been positive, with total returns of 0.47, which is 1.33% with investment starting at 35.39.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 101330 bucks today.
Brazil Index MSCI Ishares EWZ moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
Brazil Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Brazil Index MSCI Ishares EWZ at this time.
It appears as if Brazil Index MSCI Ishares EWZ gave a large move recently.
Stock of Brazil Index MSCI Ishares (EWZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Brazil Index MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36 as stoploss in an intra day sell trade for a target of 35.36. However, stock will show a bullish move above 36.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Brazil Index MSCI Ishares EWZ
Candle stick analysis of Brazil Index MSCI Ishares as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.5
Brazil Index MSCI Ishares is moving towards a high expiry
Brazil Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Brazil Index MSCI Ishares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.5
Brazil Index MSCI Ishares is moving towards a low expiry
Brazil Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Brazil Index MSCI Ishares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.5
Brazil Index MSCI Ishares is moving towards a low expiry
Brazil Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Brazil Index MSCI Ishares as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.7
Brazil Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 3
Brazil Index MSCI Ishares is moving towards a high expiry
Brazil Index MSCI Ishares EWZ Weekly Analysis to buy or sell
As per my analysis of Brazil Index MSCI Ishares EWZ, 12 week returns for Brazil Index MSCI Ishares EWZ have been negative, with total returns of -0.5, which is -1.38% with investment starting at 36.36.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 98620 bucks today.
Brazil Index MSCI Ishares EWZ moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.23% of returns per week.
Weekly Candle Stick analysis of Brazil Index MSCI Ishares EWZ
Candle stick analysis of Brazil Index MSCI Ishares as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.5
Brazil Index MSCI Ishares is moving towards a high expiry
Brazil Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Brazil Index MSCI Ishares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.5
Brazil Index MSCI Ishares is moving towards a low expiry
Brazil Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Brazil Index MSCI Ishares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 5 HC: 2.6 LC: 2.4 OC: 3.2
Brazil Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 1.2
Brazil Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 5.4 HC: 0.1 LC: 5.2 OC: 3.1
Brazil Index MSCI Ishares is moving towards a high expiry
Brazil Index MSCI Ishares EWZ Monthly Analysis to buy or sell
As per my analysis of Brazil Index MSCI Ishares EWZ, 12 month returns for Brazil Index MSCI Ishares EWZ have been positive, with total returns of 6.36, which is 21.56% with investment starting at 29.50.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 121560 bucks today.
Brazil Index MSCI Ishares EWZ moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 6.41% of returns per month.
Monthly Candle Stick analysis of Brazil Index MSCI Ishares EWZ
Candle stick analysis of Brazil Index MSCI Ishares as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 8.4 HC: 2.2 LC: 6.1 OC: 4.8
Brazil Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 8.1 HC: 4.6 LC: 3.4 OC: 1.2
Brazil Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 15.8 HC: 12.3 LC: 3.1 OC: 0.4
Brazil Index MSCI Ishares is moving towards a low expiry
Brazil Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Brazil Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 15.4 HC: 5.2 LC: 9.7 OC: 15.4
Brazil Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 11.7 HC: 6.1 LC: 5.2 OC: 2.5
Brazil Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
