ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell

Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell Analysis of Brazil Index MSCI Ishares EWZ to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Thu Jul 34.44 34.21 34.99 34.21
01 Wed Jul 34.18 34.30 34.47 33.80
30 Tue Jun 34.50 34.30 34.79 34.01
29 Mon Jun 34.56 34.97 35.00 34.38
26 Fri Jun 34.67 34.00 34.84 33.99

Stock of Brazil Index MSCI Ishares closed at 34.44 and it opened at 34.21
It moved inside a range of 34.21 and 34.99

52 week High is 42.02 and 52 week Low is 26.30
Financial Year High is 42.02 and Low is 33.53
This year High is 42.02 and Low is 31.96

Brazil Index MSCI Ishares EWZ Daily Analysis to buy or sell

As per my analysis of Brazil Index MSCI Ishares EWZ, 12 day returns for Brazil Index MSCI Ishares EWZ have been positive, with total returns of 0.030000000000001, which is 0.09% with investment starting at 34.41.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 100090 bucks today.

Brazil Index MSCI Ishares EWZ moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.

Brazil Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Brazil Index MSCI Ishares EWZ at this time.

It appears as if Brazil Index MSCI Ishares EWZ gave a large move recently.

Stock of Brazil Index MSCI Ishares (EWZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Brazil Index MSCI Ishares is bullish for shortterm, and stock might move up till 34.7 or till 35.1. Use a stoploss of 34.29 and if this stock hits its stoploss, then it can fall down till 33.9

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Brazil Index MSCI Ishares EWZ

Candle stick analysis of Brazil Index MSCI Ishares as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 2.3

Brazil Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0.5

Brazil Index MSCI Ishares is moving towards a high expiry

Brazil Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Brazil Index MSCI Ishares as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 2.3 HC: 0.8 LC: 1.4 OC: 1.4

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.1

Brazil Index MSCI Ishares is moving towards a low expiry

Brazil Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Brazil Index MSCI Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 2.5 HC: 0.5 LC: 2 OC: 2.5

Brazil Index MSCI Ishares is moving towards a high expiry

Brazil Index MSCI Ishares EWZ Weekly Analysis to buy or sell

As per my analysis of Brazil Index MSCI Ishares EWZ, 12 week returns for Brazil Index MSCI Ishares EWZ have been negative, with total returns of -5.5, which is -13.77% with investment starting at 39.94.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 86230 bucks today.

Brazil Index MSCI Ishares EWZ moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.

Weekly Candle Stick analysis of Brazil Index MSCI Ishares EWZ

Candle stick analysis of Brazil Index MSCI Ishares as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 3.6 HC: 1.6 LC: 1.9 OC: 0.1

Brazil Index MSCI Ishares is moving towards a high expiry

Brazil Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Brazil Index MSCI Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 3.7 HC: 0.5 LC: 3.2 OC: 1.8

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 6 HC: 5.6 LC: 0.4 OC: 0.2

Brazil Index MSCI Ishares is moving towards a low expiry

Brazil Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Brazil Index MSCI Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 5 HC: 0.3 LC: 4.7 OC: 4.1

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 6.8 HC: 6.6 LC: 0.2 OC: 1.2

Brazil Index MSCI Ishares is moving towards a low expiry

Brazil Index MSCI Ishares EWZ Monthly Analysis to buy or sell

As per my analysis of Brazil Index MSCI Ishares EWZ, 12 month returns for Brazil Index MSCI Ishares EWZ have been positive, with total returns of 4.94, which is 16.75% with investment starting at 29.50.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 116750 bucks today.

Brazil Index MSCI Ishares EWZ moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 6.68% of returns per month.

Monthly Candle Stick analysis of Brazil Index MSCI Ishares EWZ

Candle stick analysis of Brazil Index MSCI Ishares as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 3.6 HC: 1.6 LC: 1.9 OC: 0.1

Brazil Index MSCI Ishares is moving towards a high expiry

Brazil Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Brazil Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 8.1 HC: 4.6 LC: 3.4 OC: 1.2

Brazil Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 15.8 HC: 12.3 LC: 3.1 OC: 0.4

Brazil Index MSCI Ishares is moving towards a low expiry

Brazil Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Brazil Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 15.4 HC: 5.2 LC: 9.7 OC: 15.4

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 11.7 HC: 6.1 LC: 5.2 OC: 2.5

Brazil Index MSCI Ishares is moving towards a low expiry

Videos related to: Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell

 

Back to top