Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell
Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell Analysis of Brazil Index MSCI Ishares EWZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Apr | 38.65 | 39.35 | 39.35 | 38.61 |
| 28 Tue Apr | 39.69 | 39.49 | 39.79 | 39.24 |
| 27 Mon Apr | 39.88 | 40.20 | 40.34 | 39.75 |
| 24 Fri Apr | 39.94 | 39.98 | 40.25 | 39.55 |
| 23 Thu Apr | 40.09 | 40.68 | 40.80 | 39.92 |
Stock of Brazil Index MSCI Ishares closed at 38.65 and it opened at 39.35
It moved inside a range of 38.61 and 39.35
52 week High is 42.02 and 52 week Low is 26.30
Financial Year High is 42.02 and Low is 37.53
This year High is 42.02 and Low is 31.96
Brazil Index MSCI Ishares EWZ Daily Analysis to buy or sell
As per my analysis of Brazil Index MSCI Ishares EWZ, 12 day returns for Brazil Index MSCI Ishares EWZ have been negative, with total returns of -3.08, which is -7.38% with investment starting at 41.73.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 92620 bucks today.
Brazil Index MSCI Ishares EWZ moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
Brazil Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Brazil Index MSCI Ishares EWZ at this time.
It appears as if Brazil Index MSCI Ishares EWZ gave a large move recently.
Stock of Brazil Index MSCI Ishares (EWZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Brazil Index MSCI Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Brazil Index MSCI Ishares stays below 39, but if it comes above 39, then a intra day buy could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 37.6 as target. However if you take a buy trade in Brazil Index MSCI Ishares, then use 39 as stoploss and 40.17 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Brazil Index MSCI Ishares EWZ
Candle stick analysis of Brazil Index MSCI Ishares as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0
Brazil Index MSCI Ishares is moving towards a low expiry
Brazil Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Brazil Index MSCI Ishares as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 1.4 HC: 0.3 LC: 1.2 OC: 0.8
Brazil Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.4
Brazil Index MSCI Ishares is moving towards a low expiry
Brazil Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Brazil Index MSCI Ishares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.7
Brazil Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0.3
Brazil Index MSCI Ishares is moving towards a low expiry
Brazil Index MSCI Ishares is forming a DOJI candle
Brazil Index MSCI Ishares EWZ Weekly Analysis to buy or sell
As per my analysis of Brazil Index MSCI Ishares EWZ, 12 week returns for Brazil Index MSCI Ishares EWZ have been positive, with total returns of 0.59, which is 1.55% with investment starting at 38.06.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 101550 bucks today.
Brazil Index MSCI Ishares EWZ moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.85% of returns per week.
Weekly Candle Stick analysis of Brazil Index MSCI Ishares EWZ
Candle stick analysis of Brazil Index MSCI Ishares as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 4.5 HC: 4.4 LC: 0.1 OC: 0.4
Brazil Index MSCI Ishares is moving towards a low expiry
Brazil Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Brazil Index MSCI Ishares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 5.6 HC: 4.6 LC: 1 OC: 0.8
Brazil Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 2.2
Brazil Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 9.2 HC: 0 LC: 9.2 OC: 7.6
Brazil Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 6.8 HC: 1.4 LC: 5.4 OC: 6.8
Brazil Index MSCI Ishares is moving towards a high expiry
Brazil Index MSCI Ishares EWZ Monthly Analysis to buy or sell
As per my analysis of Brazil Index MSCI Ishares EWZ, 12 month returns for Brazil Index MSCI Ishares EWZ have been positive, with total returns of 11.44, which is 42.04% with investment starting at 27.21.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 142040 bucks today.
Brazil Index MSCI Ishares EWZ moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 4.66% of returns per month.
Monthly Candle Stick analysis of Brazil Index MSCI Ishares EWZ
Candle stick analysis of Brazil Index MSCI Ishares as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 15.4 HC: 8.7 LC: 6.2 OC: 15.4
Brazil Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 11.7 HC: 6.1 LC: 5.2 OC: 2.5
Brazil Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 11 HC: 3 LC: 7.8 OC: 9.3
Brazil Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 25.7 HC: 5.3 LC: 19.4 OC: 23.1
Brazil Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Brazil Index MSCI Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 13.3 HC: 9.7 LC: 3.3 OC: 4.3
Brazil Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


