ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell

Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell Analysis of Brazil Index MSCI Ishares EWZ to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Tue Mar 36.71 36.47 37.31 36.05
16 Mon Mar 36.53 36.19 36.72 36.12
13 Fri Mar 35.47 36.00 36.65 35.31
12 Thu Mar 36.12 36.94 36.95 36.02
11 Wed Mar 37.61 37.84 38.07 37.05

Stock of Brazil Index MSCI Ishares closed at 36.71 and it opened at 36.47
It moved inside a range of 36.05 and 37.31

52 week High is 39.90 and 52 week Low is 24.68
Financial Year High is 36.71 and Low is 36.05
This year High is 39.90 and Low is 31.96

Brazil Index MSCI Ishares EWZ Daily Analysis to buy or sell

As per my analysis of Brazil Index MSCI Ishares EWZ, 12 day returns for Brazil Index MSCI Ishares EWZ have been negative, with total returns of -1.93, which is -4.99% with investment starting at 38.64.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 95010 bucks today.

Brazil Index MSCI Ishares EWZ moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.

Brazil Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Brazil Index MSCI Ishares EWZ at this time.

It appears as if Brazil Index MSCI Ishares EWZ gave a large move recently.

Stock of Brazil Index MSCI Ishares (EWZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Brazil Index MSCI Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.5 as stoploss in an intra day buy trade for a target of 37.72. However, stock will show a bearish move below 36.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Brazil Index MSCI Ishares EWZ

Candle stick analysis of Brazil Index MSCI Ishares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 3.5 HC: 1.6 LC: 1.8 OC: 2.3

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 1.7 HC: 0.5 LC: 1.1 OC: 1.5

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 3.8 HC: 3.3 LC: 0.5 OC: 1.8

Brazil Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0

Brazil Index MSCI Ishares is moving towards a low expiry

Brazil Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Brazil Index MSCI Ishares as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 2.8 HC: 1.2 LC: 1.5 OC: 0.6

Brazil Index MSCI Ishares is moving towards a high expiry

Brazil Index MSCI Ishares EWZ Weekly Analysis to buy or sell

As per my analysis of Brazil Index MSCI Ishares EWZ, 12 week returns for Brazil Index MSCI Ishares EWZ have been positive, with total returns of 3.64, which is 11.01% with investment starting at 33.07.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 111010 bucks today.

Brazil Index MSCI Ishares EWZ moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.18% of returns per week.

Weekly Candle Stick analysis of Brazil Index MSCI Ishares EWZ

Candle stick analysis of Brazil Index MSCI Ishares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 3.5 HC: 1.6 LC: 1.8 OC: 3.1

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 8.3 HC: 7.5 LC: 0.8 OC: 7.4

Brazil Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 9 HC: 7.2 LC: 1.7 OC: 2.5

Brazil Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 3.5 HC: 3 LC: 0.4 OC: 1.7

Brazil Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 5.8 HC: 0 LC: 5.8 OC: 4

Brazil Index MSCI Ishares is moving towards a high expiry

Brazil Index MSCI Ishares EWZ Monthly Analysis to buy or sell

As per my analysis of Brazil Index MSCI Ishares EWZ, 12 month returns for Brazil Index MSCI Ishares EWZ have been positive, with total returns of 9.77, which is 36.27% with investment starting at 26.94.
An investment of 100,000 bucks in Brazil Index MSCI Ishares would have become 136270 bucks today.

Brazil Index MSCI Ishares EWZ moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 4.63% of returns per month.

Monthly Candle Stick analysis of Brazil Index MSCI Ishares EWZ

Candle stick analysis of Brazil Index MSCI Ishares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 10.5 HC: 5.9 LC: 4.3 OC: 2.5

Brazil Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 11 HC: 3 LC: 7.8 OC: 9.3

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 25.7 HC: 5.3 LC: 19.4 OC: 23.1

Brazil Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 13.3 HC: 9.7 LC: 3.3 OC: 4.3

Brazil Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Brazil Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Brazil Index MSCI Ishares are:
HL: 8.4 HC: 0.5 LC: 7.9 OC: 8.1

Brazil Index MSCI Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Brazil Index MSCI Ishares EWZ technical analysis buy or sell

 

Back to top