ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWZ Historical charts - Brazil Index MSCI Ishares

Historical charts for Stock EWZ - Share Brazil Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 32.84
  • 12Day Average: 32.44
  • 20Day Average: 32.1
  • 50Day Average: 32.49
  • 100Day Average: 31.17
  • 150Day Average: 30.02

EWZ Indicators & signals

Indicator MACD (12,26,9)

32.56, 32.41, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 31.67, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 32.64 32.46 to 32.99 -0.82% 0.99 times
12 Mon Jan 2026 32.91 32.80 to 33.13 -0.48% 0.7 times
09 Fri Jan 2026 33.07 32.85 to 33.38 0.55% 1.02 times
08 Thu Jan 2026 32.89 32.68 to 32.91 0.58% 1 times
07 Wed Jan 2026 32.70 32.61 to 32.85 -1.21% 1.06 times
06 Tue Jan 2026 33.10 32.78 to 33.39 0.95% 1.34 times
05 Mon Jan 2026 32.79 32.13 to 32.89 1.83% 1.84 times
02 Fri Jan 2026 32.20 31.96 to 32.31 1.35% 1.14 times
31 Wed Dec 2025 31.77 31.70 to 32.28 -0.66% 0.34 times
30 Tue Dec 2025 31.98 31.02 to 32.15 1.69% 0.92 times
29 Mon Dec 2025 31.45 31.28 to 31.73 -0.88% 0.65 times
26 Fri Dec 2025 31.73 31.18 to 31.75 0.57% 0.64 times

Technical analysis forecast of EWZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWZ EWZ at this time. Stock is rising and might rise more.

It appears as if EWZ EWZ gave a large move recently.

Stock of EWZ (EWZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EWZ is bullish for shortterm, and stock might move up till 33.2 or till 34.2. Use a stoploss of 32.45 and if this stock hits its stoploss, then it can fall down till 31.67

Tomorrow's movement Prediction of EWZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWZ Historical charts - Share Brazil Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWZ Historical charts - Share Brazil Index MSCI Ishares

 

Back to top