ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWZ Historical charts - Brazil Index MSCI Ishares

Historical charts for Stock EWZ - Share Brazil Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 39.65
  • 12Day Average: 40.56
  • 20Day Average: 40.17
  • 50Day Average: 38.53
  • 100Day Average: 36.47
  • 150Day Average: 34.78

EWZ Indicators & signals

Indicator MACD (12,26,9)

39.96, 39.53, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 22.73, 28.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 38.65 38.61 to 39.35 -2.62% 1.63 times
28 Tue Apr 2026 39.69 39.24 to 39.79 -0.48% 0.59 times
27 Mon Apr 2026 39.88 39.75 to 40.34 -0.15% 0.67 times
24 Fri Apr 2026 39.94 39.55 to 40.25 -0.37% 1.02 times
23 Thu Apr 2026 40.09 39.92 to 40.80 -1.26% 1.6 times
22 Wed Apr 2026 40.60 40.55 to 41.36 -0.47% 0.88 times
21 Tue Apr 2026 40.79 40.79 to 41.77 -1.23% 0.68 times
20 Mon Apr 2026 41.30 41.03 to 41.45 0.34% 0.75 times
17 Fri Apr 2026 41.16 41.12 to 41.89 -0.72% 1.99 times
16 Thu Apr 2026 41.46 40.90 to 41.90 0% 0.9 times
15 Wed Apr 2026 41.46 41.37 to 41.90 -0.65% 0.91 times
14 Tue Apr 2026 41.73 41.57 to 42.02 0.51% 0.71 times

Technical analysis forecast for EWZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWZ EWZ at this time. Stock is falling and might fall more.

It appears as if EWZ EWZ gave a large move recently.

Stock of EWZ (EWZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EWZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.6 as stoploss in an intra day buy trade for a target of 39.76. However, stock will show a bearish move below 38.6.

Tomorrow's movement Prediction of EWZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWZ Historical charts - Share Brazil Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWZ Historical charts - Share Brazil Index MSCI Ishares

 

Back to top