AMEX Brazil Index MSCI Ishares EWZ All indicator, Brazil Index MSCI Ishares EWZ indicators All technical analysis, Brazil Index MSCI Ishares EWZ indicators All free charts, Brazil Index MSCI Ishares EWZ indicators All historical values AMEX

Stock EWZ - Share Brazil Index MSCI Ishares trades in AMEX

Daily Support: 31.32
Daily Resistance: 31.85
5 Day DMA Moving Average is 32.89
20 Day DMA Moving Average is 32.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-5.9%	32.10	31.60	32.10	31.57	3.8 times
Mon 15 Dec 2025	0.78%	33.76	33.58	33.92	33.51	2.39 times
Fri 12 Dec 2025	0.48%	33.53	33.32	33.61	33.03	1.66 times
Thu 11 Dec 2025	1.19%	32.92	33.16	33.37	32.89	1.56 times
Wed 10 Dec 2025	0.09%	32.61	32.77	33.00	32.39	1.7 times
Tue 09 Dec 2025	-0.03%	32.18	32.74	32.90	32.17	2.33 times
Mon 08 Dec 2025	0.61%	33.14	32.75	33.22	32.48	2.54 times
Fri 05 Dec 2025	-6.25%	34.75	32.55	34.77	32.43	7.19 times
Thu 04 Dec 2025	1.52%	34.13	34.72	34.80	34.10	1.68 times
Wed 03 Dec 2025	0.53%	34.17	34.20	34.34	34.04	1.19 times

Volume is calculated using 10 day average volume

AMEX Brazil Index MSCI Ishares EWZ All indicator, Brazil Index MSCI Ishares EWZ indicators All technical analysis, Brazil Index MSCI Ishares EWZ indicators All free charts, Brazil Index MSCI Ishares EWZ indicators All historical values AMEX

Below are charts of AMEX Brazil Index MSCI Ishares EWZ All indicator, Brazil Index MSCI Ishares EWZ indicators All technical analysis, Brazil Index MSCI Ishares EWZ indicators All free charts, Brazil Index MSCI Ishares EWZ indicators All historical values AMEX

Brazil Index MSCI Ishares EWZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Brazil Index MSCI Ishares EWZ ADX is: 15, 27, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Brazil Index MSCI Ishares EWZ are:

ADX	+DY	-DY
14.9	26.3	35.5
20	31.8	21.2
14.3	30.3	22.7
11.1	29.9	23.9
5.6	27.9	25
5.3	29.4	26.5
10.5	30.9	25
12.2	34.3	26.9
56.3	46.3	13
53.3	43.4	13.2

ADX charts for Brazil Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Brazil Index MSCI Ishares EWZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brazil Index MSCI Ishares is 32.99

50 day MA of Brazil Index MSCI Ishares is 31.79

100 day MA of Brazil Index MSCI Ishares is 30.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Brazil Index MSCI Ishares EWZ is downtrend

Historical Moving averages values of Brazil Index MSCI Ishares EWZ are:

Price	20 day	50 day	100 day
31.60	32.99	31.79	30.33
33.58	33.05	31.78	30.28
33.32	33.03	31.73	30.22
33.16	33.01	31.68	30.16
32.77	33.01	31.63	30.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Brazil Index MSCI Ishares EWZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brazil Index MSCI Ishares EWZ is: 24122910 M

Current day volume is 2.725 times compared to averaged volume Brazil Index MSCI Ishares has

Historical price to volume measure of Brazil Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
31.60	-5.9%	-1.56%	2.725 times
33.58	0.78%	-0.53%	1.712 times
33.32	0.48%	-0.63%	1.189 times
33.16	1.19%	0.73%	1.12 times
32.77	0.09%	0.49%	1.218 times
32.74	-0.03%	1.74%	1.674 times
32.75	0.61%	-1.18%	1.819 times
32.55	-6.25%	-6.33%	5.16 times
34.72	1.52%	1.73%	1.207 times
34.20	0.53%	0.09%	0.855 times

Price to volume Charts of Brazil Index MSCI Ishares EWZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Brazil Index MSCI Ishares EWZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Brazil Index MSCI Ishares EWZ is: 32.99 & deviation is 0.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Brazil Index MSCI Ishares EWZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.60	32.99	0.78	34.56	31.42
33.58	33.05	0.72	34.49	31.61
33.32	33.03	0.71	34.45	31.61
33.16	33.01	0.71	34.42	31.6
32.77	33.01	0.71	34.43	31.59

Bollinger Bands charts for Brazil Index MSCI Ishares EWZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Brazil Index MSCI Ishares EWZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Brazil Index MSCI Ishares EWZ

14 day Brazil Index MSCI Ishares EWZ RSI is: 39.6

According to RSI indicator, Selling is dominating the stock of Brazil Index MSCI Ishares EWZ

Historical values of RSI indicator for Brazil Index MSCI Ishares are as follows in descending order:

39.6 46.42 46.73 47.66 47.29 48.98 47.18 47.97 58.82 57.95 58.83 57.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Brazil Index MSCI Ishares EWZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brazil Index MSCI Ishares EWZ

12,26,9 day Brazil Index MSCI Ishares EWZ MACD is: 32.95, 32.72, 0.23

According to MACD indicator, Prices of Brazil Index MSCI Ishares EWZ are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Brazil Index MSCI Ishares EWZ are:

32.95, 32.72, 0.23
33.19, 32.81, 0.38
33.12, 32.75, 0.37
33.08, 32.7, 0.38
33.07, 32.66, 0.41
33.13, 32.65, 0.48
33.2, 32.64, 0.56
33.28, 32.63, 0.65
33.41, 32.64, 0.77
33.17, 32.47, 0.7

MACD charts of Brazil Index MSCI Ishares EWZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Brazil Index MSCI Ishares EWZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brazil Index MSCI Ishares EWZ CCI is: -200

According to CCI indicator, Brazil Index MSCI Ishares EWZ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Brazil Index MSCI Ishares

Historical CCI values of Brazil Index MSCI Ishares EWZ are:

-200 50 4 -19 -74 -89 -62 -5 163 118

CCI charts of Brazil Index MSCI Ishares EWZ are below. Second charts towards left.

Brazil Index MSCI Ishares EWZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Brazil Index MSCI Ishares EWZ Stochastics is: 35

According to Stochastics indicator, Selling is coming in Brazil Index MSCI Ishares

Brazil Index MSCI Ishares EWZ is neither over-bought, nor over-sold

Historical Stochastics values of Brazil Index MSCI Ishares EWZ are:

35 35 35 35 35 35 35 35 35 35

Brazil Index MSCI Ishares EWZ Stochastics charts are below. Third charts to the left, at the bottom