Munafa Stock Market Course + Intraday & FNO calls 
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 32.96 and 33.49
| Intraday Target 1 | 32.57 |
| Intraday Target 2 | 32.82 |
| Intraday Target 3 | 33.1 |
| Intraday Target 4 | 33.35 |
| Intraday Target 5 | 33.63 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.07 (0.55%) | 32.89 | 32.85 - 33.38 | 1.0227 times | Thu 08 January 2026 | 32.89 (0.58%) | 32.70 | 32.68 - 32.91 | 1.0077 times | Wed 07 January 2026 | 32.70 (-1.21%) | 32.80 | 32.61 - 32.85 | 1.0672 times | Tue 06 January 2026 | 33.10 (0.95%) | 32.81 | 32.78 - 33.39 | 1.3437 times | Mon 05 January 2026 | 32.79 (1.83%) | 32.27 | 32.13 - 32.89 | 1.8519 times | Fri 02 January 2026 | 32.20 (1.35%) | 32.29 | 31.96 - 32.31 | 1.148 times | Wed 31 December 2025 | 31.77 (-0.66%) | 32.28 | 31.70 - 32.28 | 0.3412 times | Tue 30 December 2025 | 31.98 (1.69%) | 31.42 | 31.02 - 32.15 | 0.921 times | Mon 29 December 2025 | 31.45 (-0.88%) | 31.69 | 31.28 - 31.73 | 0.6573 times | Fri 26 December 2025 | 31.73 (0.57%) | 31.62 | 31.18 - 31.75 | 0.6392 times | Wed 24 December 2025 | 31.55 (-0.32%) | 31.73 | 31.52 - 31.76 | 0.2686 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 32.6 and 33.86
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 32.863333333333 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.07 (2.7%) | 32.27 | 32.13 - 33.39 | 0.8238 times | Fri 02 January 2026 | 32.20 (1.48%) | 31.69 | 31.02 - 32.31 | 0.4016 times | Fri 26 December 2025 | 31.73 (1.8%) | 31.33 | 30.79 - 31.76 | 0.5351 times | Fri 19 December 2025 | 31.17 (-6.45%) | 33.76 | 30.72 - 33.92 | 1.7585 times | Fri 12 December 2025 | 33.32 (2.37%) | 33.14 | 32.17 - 33.61 | 1.321 times | Fri 05 December 2025 | 32.55 (-3.15%) | 33.37 | 32.43 - 34.80 | 1.6472 times | Fri 28 November 2025 | 33.61 (4.93%) | 32.02 | 32.00 - 33.67 | 0.571 times | Fri 21 November 2025 | 32.03 (-3.47%) | 33.05 | 31.56 - 33.12 | 0.9938 times | Fri 14 November 2025 | 33.18 (2.76%) | 32.63 | 32.50 - 33.78 | 1.1951 times | Fri 07 November 2025 | 32.29 (3.59%) | 31.26 | 31.16 - 32.36 | 0.753 times | Fri 31 October 2025 | 31.17 (2.36%) | 30.96 | 30.70 - 31.39 | 0.7396 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 32.52 and 33.95
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 32.806666666667 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.07 (4.09%) | 32.29 | 31.96 - 33.39 | 0.252 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.4261 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.9087 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.952 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 1.0268 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.1755 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.2188 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.946 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 0.9964 times | Wed 30 April 2025 | 27.04 (4.6%) | 25.89 | 23.05 - 27.52 | 1.0976 times | Mon 31 March 2025 | 25.85 (7.22%) | 24.42 | 23.51 - 27.12 | 0.8732 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 32.52 and 33.95
| Yearly Target 1 | 31.38 |
| Yearly Target 2 | 32.22 |
| Yearly Target 3 | 32.806666666667 |
| Yearly Target 4 | 33.65 |
| Yearly Target 5 | 34.24 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.07 (4.09%) | 32.29 | 31.96 - 33.39 | 0.0225 times | Wed 31 December 2025 | 31.77 (41.14%) | 22.30 | 22.26 - 34.80 | 1.1181 times | Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.9577 times | Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 1.119 times | Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.2857 times | Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.3079 times | Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.2084 times | Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 1.0594 times | Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.1353 times | Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.7861 times | Fri 30 December 2016 | 33.34 (61.22%) | 20.32 | 17.30 - 38.50 | 0.9554 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brazil Index EWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.9
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrazilIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrazilIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.53 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.14 |
| 35 day DMA | 32.52 |
| 50 day DMA | 32.42 |
| 100 day DMA | 31.07 |
| 150 day DMA | 29.95 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.67 | 32.56 |
| 12 day EMA | 32.48 | 32.37 | 32.27 |
| 20 day EMA | 32.38 | 32.31 | 32.25 |
| 35 day EMA | 32.24 | 32.19 | 32.15 |
| 50 day EMA | 32.31 | 32.28 | 32.25 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 32.74 | 32.51 |
| 12 day SMA | 32.24 | 32.07 | 31.92 |
| 20 day SMA | 32.14 | 32.13 | 32.12 |
| 35 day SMA | 32.52 | 32.51 | 32.51 |
| 50 day SMA | 32.42 | 32.38 | 32.33 |
| 100 day SMA | 31.07 | 31.03 | 30.98 |
| 150 day SMA | 29.95 | 29.91 | 29.88 |
| 200 day SMA | 29.05 | 29.02 | 28.99 |
Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
