Munafa Stock Market Course + Intraday & FNO calls 
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 37.7 and 38.41
| Intraday Target 1 | 37.18 |
| Intraday Target 2 | 37.51 |
| Intraday Target 3 | 37.886666666667 |
| Intraday Target 4 | 38.22 |
| Intraday Target 5 | 38.6 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.85 (-0.73%) | 37.60 | 37.55 - 38.26 | 0.8021 times | Thu 03 September 2026 | 38.13 (0.05%) | 38.87 | 37.89 - 38.87 | 0.9443 times | Wed 02 September 2026 | 38.11 (4.21%) | 37.03 | 36.95 - 38.22 | 1.3517 times | Tue 01 September 2026 | 36.57 (1.5%) | 36.10 | 36.07 - 36.98 | 1.2815 times | Mon 31 August 2026 | 36.03 (1.35%) | 36.18 | 35.80 - 36.34 | 0.9287 times | Fri 28 August 2026 | 35.55 (-0.59%) | 35.69 | 35.00 - 35.70 | 0.998 times | Thu 27 August 2026 | 35.76 (0.11%) | 35.63 | 35.36 - 35.79 | 0.6476 times | Wed 26 August 2026 | 35.72 (-0.45%) | 35.98 | 35.69 - 36.12 | 0.8455 times | Tue 25 August 2026 | 35.88 (2.02%) | 35.30 | 34.98 - 35.90 | 1.4682 times | Mon 24 August 2026 | 35.17 (0.31%) | 34.66 | 34.64 - 35.56 | 0.7322 times | Fri 21 August 2026 | 35.06 (2.69%) | 34.44 | 34.44 - 35.28 | 1.0301 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 36.83 and 39.9
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 37.506666666667 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.85 (6.47%) | 36.18 | 35.80 - 38.87 | 1.5183 times | Fri 28 August 2026 | 35.55 (1.4%) | 34.66 | 34.64 - 36.12 | 1.3418 times | Fri 21 August 2026 | 35.06 (3.33%) | 33.87 | 33.65 - 35.28 | 1.068 times | Fri 14 August 2026 | 33.93 (-3.99%) | 35.30 | 33.44 - 35.37 | 1.3592 times | Fri 07 August 2026 | 35.34 (-3.6%) | 36.60 | 35.22 - 37.05 | 0.9571 times | Fri 31 July 2026 | 36.66 (2.57%) | 35.73 | 35.46 - 36.84 | 0.8462 times | Fri 24 July 2026 | 35.74 (1.45%) | 35.51 | 34.89 - 36.65 | 0.6939 times | Fri 17 July 2026 | 35.23 (-1.98%) | 35.82 | 34.68 - 36.25 | 0.9075 times | Fri 10 July 2026 | 35.94 (4.36%) | 34.90 | 34.15 - 35.99 | 0.7784 times | Thu 02 July 2026 | 34.44 (-0.66%) | 34.97 | 33.80 - 35.00 | 0.5297 times | Fri 26 June 2026 | 34.67 (2.79%) | 34.22 | 33.60 - 34.84 | 0.8582 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 36.96 and 39.76
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 37.596666666667 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.85 (5.05%) | 36.10 | 36.07 - 38.87 | 0.2181 times | Mon 31 August 2026 | 36.03 (-1.72%) | 36.60 | 33.44 - 37.05 | 0.8692 times | Fri 31 July 2026 | 36.66 (6.26%) | 34.30 | 33.80 - 36.84 | 0.6192 times | Tue 30 June 2026 | 34.50 (-3.93%) | 35.82 | 33.53 - 36.25 | 0.7623 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.962 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 1.0191 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.5389 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.4373 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.227 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.347 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.8583 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 34.91 and 44.97
| Yearly Target 1 | 27.22 |
| Yearly Target 2 | 32.53 |
| Yearly Target 3 | 37.276666666667 |
| Yearly Target 4 | 42.59 |
| Yearly Target 5 | 47.34 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.85 (19.14%) | 32.29 | 31.96 - 42.02 | 0.7683 times | Wed 31 December 2025 | 31.77 (41.14%) | 22.30 | 22.26 - 34.80 | 1.0386 times | Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.8739 times | Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 1.0247 times | Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.1649 times | Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.2013 times | Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.1331 times | Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 0.9934 times | Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.0646 times | Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.7371 times | Fri 30 December 2016 | 33.34 (0%) | 29.77 | 28.65 - 38.50 | 0.4374 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Index EWZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brazil Index EWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.58
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrazilIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrazilIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.55 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 36.16 |
| 20 day DMA | 35.33 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.43 |
| 100 day DMA | 36.26 |
| 150 day DMA | 36.83 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 37.16 | 36.68 |
| 12 day EMA | 36.48 | 36.23 | 35.89 |
| 20 day EMA | 36.02 | 35.83 | 35.59 |
| 35 day EMA | 35.61 | 35.48 | 35.32 |
| 50 day EMA | 35.52 | 35.42 | 35.31 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 36.88 | 36.4 |
| 12 day SMA | 36.16 | 35.87 | 35.5 |
| 20 day SMA | 35.33 | 35.21 | 35.09 |
| 35 day SMA | 35.62 | 35.54 | 35.46 |
| 50 day SMA | 35.43 | 35.36 | 35.28 |
| 100 day SMA | 36.26 | 36.3 | 36.34 |
| 150 day SMA | 36.83 | 36.83 | 36.83 |
| 200 day SMA | 35.93 | 35.9 | 35.88 |
Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
