Munafa Stock Market Course + Intraday & FNO calls 
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 36.23 and 37.02
| Intraday Target 1 | 36.03 |
| Intraday Target 2 | 36.43 |
| Intraday Target 3 | 36.82 |
| Intraday Target 4 | 37.22 |
| Intraday Target 5 | 37.61 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.83 (-0.19%) | 37.15 | 36.42 - 37.21 | 0.6891 times | Thu 24 September 2026 | 36.90 (-1.26%) | 37.29 | 36.82 - 37.50 | 1.3229 times | Wed 23 September 2026 | 37.37 (-2.33%) | 38.28 | 37.35 - 38.39 | 1.5877 times | Tue 22 September 2026 | 38.26 (0.5%) | 37.57 | 37.52 - 38.35 | 1.1487 times | Mon 21 September 2026 | 38.07 (1.47%) | 37.71 | 37.67 - 38.20 | 0.9858 times | Fri 18 September 2026 | 37.52 (-0.61%) | 37.44 | 37.20 - 37.56 | 0.919 times | Thu 17 September 2026 | 37.75 (0.72%) | 37.30 | 36.86 - 38.01 | 0.8662 times | Wed 16 September 2026 | 37.48 (-0.82%) | 37.80 | 37.24 - 38.00 | 0.8631 times | Tue 15 September 2026 | 37.79 (0.16%) | 37.51 | 37.25 - 38.07 | 0.6469 times | Mon 14 September 2026 | 37.73 (-1.2%) | 37.26 | 37.18 - 37.87 | 0.9706 times | Fri 11 September 2026 | 38.19 (-0.96%) | 38.63 | 37.89 - 38.64 | 0.8076 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 35.64 and 37.61
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 37.213333333333 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.83 (-1.84%) | 37.71 | 36.42 - 38.39 | 1.1682 times | Fri 18 September 2026 | 37.52 (-1.75%) | 37.26 | 36.86 - 38.07 | 0.869 times | Fri 11 September 2026 | 38.19 (0.9%) | 38.69 | 37.61 - 39.10 | 1.0721 times | Fri 04 September 2026 | 37.85 (6.47%) | 36.18 | 35.80 - 38.87 | 1.344 times | Fri 28 August 2026 | 35.55 (1.4%) | 34.66 | 34.64 - 36.12 | 1.1878 times | Fri 21 August 2026 | 35.06 (3.33%) | 33.87 | 33.65 - 35.28 | 0.9453 times | Fri 14 August 2026 | 33.93 (-3.99%) | 35.30 | 33.44 - 35.37 | 1.2032 times | Fri 07 August 2026 | 35.34 (-3.6%) | 36.60 | 35.22 - 37.05 | 0.8472 times | Fri 31 July 2026 | 36.66 (2.57%) | 35.73 | 35.46 - 36.84 | 0.7491 times | Fri 24 July 2026 | 35.74 (1.45%) | 35.51 | 34.89 - 36.65 | 0.6142 times | Fri 17 July 2026 | 35.23 (-1.98%) | 35.82 | 34.68 - 36.25 | 0.8033 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 36.45 and 39.48
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 37.333333333333 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.83 (2.22%) | 36.10 | 36.07 - 39.10 | 0.7819 times | Mon 31 August 2026 | 36.03 (-1.72%) | 36.60 | 33.44 - 37.05 | 0.8191 times | Fri 31 July 2026 | 36.66 (6.26%) | 34.30 | 33.80 - 36.84 | 0.5835 times | Tue 30 June 2026 | 34.50 (-3.93%) | 35.82 | 33.53 - 36.25 | 0.7183 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.9065 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.9604 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.4502 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.3545 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1563 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2693 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.8088 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 34.4 and 44.46
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 31.85 |
| Yearly Target 3 | 36.936666666667 |
| Yearly Target 4 | 41.91 |
| Yearly Target 5 | 47 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.83 (15.93%) | 32.29 | 31.96 - 42.02 | 0.8182 times | Wed 31 December 2025 | 31.77 (41.14%) | 22.30 | 22.26 - 34.80 | 1.033 times | Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.8692 times | Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 1.0192 times | Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.1586 times | Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.1948 times | Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.127 times | Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 0.9881 times | Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.0589 times | Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.7331 times | Fri 30 December 2016 | 33.34 (0%) | 32.60 | 31.04 - 38.50 | 0.3908 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brazil Index EWZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brazil Index EWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.19
Munafa value: 54 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrazilIndex in short term but the sell signal is initial and weak.
BrazilIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrazilIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 37.7 |
| 20 day DMA | 37.57 |
| 35 day DMA | 36.32 |
| 50 day DMA | 36.22 |
| 100 day DMA | 35.92 |
| 150 day DMA | 36.82 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.48 | 37.77 |
| 12 day EMA | 37.43 | 37.54 | 37.66 |
| 20 day EMA | 37.25 | 37.29 | 37.33 |
| 35 day EMA | 36.89 | 36.89 | 36.89 |
| 50 day EMA | 36.3 | 36.28 | 36.25 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.62 | 37.79 |
| 12 day SMA | 37.7 | 37.81 | 37.95 |
| 20 day SMA | 37.57 | 37.52 | 37.46 |
| 35 day SMA | 36.32 | 36.29 | 36.27 |
| 50 day SMA | 36.22 | 36.19 | 36.17 |
| 100 day SMA | 35.92 | 35.95 | 35.97 |
| 150 day SMA | 36.82 | 36.83 | 36.84 |
| 200 day SMA | 36.26 | 36.24 | 36.23 |
Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
