Munafa Stock Market Course + Intraday & FNO calls 
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 36.39 and 37.22
| Intraday Target 1 | 36.21 |
| Intraday Target 2 | 36.56 |
| Intraday Target 3 | 37.04 |
| Intraday Target 4 | 37.39 |
| Intraday Target 5 | 37.87 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.91 (-0.19%) | 37.21 | 36.69 - 37.52 | 0.8316 times | Wed 04 February 2026 | 36.98 (-2.79%) | 37.83 | 36.69 - 37.83 | 1.261 times | Tue 03 February 2026 | 38.04 (1.58%) | 37.69 | 37.56 - 38.64 | 1.265 times | Mon 02 February 2026 | 37.45 (1.08%) | 36.51 | 35.94 - 37.55 | 0.5986 times | Fri 30 January 2026 | 37.05 (-2.81%) | 37.75 | 36.97 - 37.93 | 0.8276 times | Thu 29 January 2026 | 38.12 (-0.55%) | 38.82 | 37.38 - 39.00 | 1.083 times | Wed 28 January 2026 | 38.33 (1.16%) | 38.60 | 37.72 - 38.86 | 1.1376 times | Tue 27 January 2026 | 37.89 (3.52%) | 37.50 | 37.40 - 37.97 | 1.2535 times | Mon 26 January 2026 | 36.60 (0.03%) | 36.80 | 36.40 - 37.16 | 0.8288 times | Fri 23 January 2026 | 36.59 (1.81%) | 36.09 | 35.85 - 36.89 | 0.9133 times | Thu 22 January 2026 | 35.94 (2.69%) | 35.28 | 35.09 - 36.22 | 1.1507 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 36.43 and 39.13
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 37.163333333333 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.91 (-0.38%) | 36.51 | 35.94 - 38.64 | 1.2115 times | Fri 30 January 2026 | 37.05 (1.26%) | 36.80 | 36.40 - 39.00 | 1.5711 times | Fri 23 January 2026 | 36.59 (10.31%) | 33.87 | 32.75 - 36.89 | 1.1532 times | Fri 16 January 2026 | 33.17 (0.3%) | 33.10 | 32.46 - 33.60 | 0.6525 times | Fri 09 January 2026 | 33.07 (2.7%) | 32.27 | 32.13 - 33.39 | 0.6873 times | Fri 02 January 2026 | 32.20 (1.48%) | 31.69 | 31.02 - 32.31 | 0.335 times | Fri 26 December 2025 | 31.73 (1.8%) | 31.33 | 30.79 - 31.76 | 0.4464 times | Fri 19 December 2025 | 31.17 (-6.45%) | 33.76 | 30.72 - 33.92 | 1.467 times | Fri 12 December 2025 | 33.32 (2.37%) | 33.14 | 32.17 - 33.61 | 1.102 times | Fri 05 December 2025 | 32.55 (-3.15%) | 33.37 | 32.43 - 34.80 | 1.3741 times | Fri 28 November 2025 | 33.61 (4.93%) | 32.02 | 32.00 - 33.67 | 0.4764 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 36.43 and 39.13
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 37.163333333333 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.91 (-0.38%) | 36.51 | 35.94 - 38.64 | 0.3638 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.2582 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.3812 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.8801 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.922 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.9944 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.1385 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.1805 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.9162 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 0.965 times | Wed 30 April 2025 | 27.04 (4.6%) | 25.89 | 23.05 - 27.52 | 1.063 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 34.44 and 41.48
| Yearly Target 1 | 28.92 |
| Yearly Target 2 | 32.91 |
| Yearly Target 3 | 35.956666666667 |
| Yearly Target 4 | 39.95 |
| Yearly Target 5 | 43 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.91 (16.18%) | 32.29 | 31.96 - 39.00 | 0.1479 times | Wed 31 December 2025 | 31.77 (41.14%) | 22.30 | 22.26 - 34.80 | 1.104 times | Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.9456 times | Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 1.1049 times | Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.2695 times | Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.2915 times | Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.1932 times | Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 1.0461 times | Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.1211 times | Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.7762 times | Fri 30 December 2016 | 33.34 (61.22%) | 20.32 | 17.30 - 38.50 | 0.9434 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Index EWZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brazil Index EWZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrazilIndex in short term and the buy signal is strong.
BrazilIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrazilIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.47 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 37.08 |
| 20 day DMA | 35.48 |
| 35 day DMA | 33.9 |
| 50 day DMA | 33.71 |
| 100 day DMA | 32.34 |
| 150 day DMA | 30.91 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.37 | 37.57 |
| 12 day EMA | 36.68 | 36.64 | 36.58 |
| 20 day EMA | 35.86 | 35.75 | 35.62 |
| 35 day EMA | 34.94 | 34.82 | 34.69 |
| 50 day EMA | 33.96 | 33.84 | 33.71 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.53 | 37.8 |
| 12 day SMA | 37.08 | 36.8 | 36.48 |
| 20 day SMA | 35.48 | 35.27 | 35.08 |
| 35 day SMA | 33.9 | 33.8 | 33.7 |
| 50 day SMA | 33.71 | 33.61 | 33.51 |
| 100 day SMA | 32.34 | 32.27 | 32.2 |
| 150 day SMA | 30.91 | 30.85 | 30.79 |
| 200 day SMA | 29.99 | 29.93 | 29.87 |
Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
