BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 36.67 and 37.63
| Intraday Target 1 | 35.91 |
| Intraday Target 2 | 36.46 |
| Intraday Target 3 | 36.87 |
| Intraday Target 4 | 37.42 |
| Intraday Target 5 | 37.83 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.01 (0.65%) | 36.45 | 36.32 - 37.28 | 0.643 times | Wed 20 May 2026 | 36.77 (2.45%) | 35.85 | 35.72 - 36.92 | 1.0666 times | Tue 19 May 2026 | 35.89 (-2.31%) | 36.80 | 35.71 - 36.82 | 1.1318 times | Mon 18 May 2026 | 36.74 (1.35%) | 36.48 | 36.26 - 36.76 | 0.5566 times | Fri 15 May 2026 | 36.25 (-2.34%) | 36.04 | 35.88 - 36.36 | 0.8824 times | Thu 14 May 2026 | 37.12 (0.92%) | 37.00 | 36.43 - 37.41 | 0.9352 times | Wed 13 May 2026 | 36.78 (-3.79%) | 37.82 | 36.68 - 38.17 | 2.0146 times | Tue 12 May 2026 | 38.23 (-1.14%) | 38.59 | 38.05 - 38.77 | 1.0292 times | Mon 11 May 2026 | 38.67 (-1.15%) | 39.15 | 38.52 - 39.25 | 0.9489 times | Fri 08 May 2026 | 39.12 (0.82%) | 39.47 | 39.12 - 39.50 | 0.7916 times | Thu 07 May 2026 | 38.80 (-2.73%) | 39.48 | 38.74 - 39.52 | 0.9305 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 36.36 and 37.93
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 36.666666666667 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.01 (2.1%) | 36.48 | 35.71 - 37.28 | 0.7969 times | Fri 15 May 2026 | 36.25 (-7.34%) | 39.15 | 35.88 - 39.25 | 1.3626 times | Fri 08 May 2026 | 39.12 (-0.79%) | 39.52 | 38.74 - 40.04 | 0.862 times | Fri 01 May 2026 | 39.43 (-1.28%) | 40.20 | 38.61 - 40.34 | 0.8034 times | Fri 24 April 2026 | 39.94 (-2.96%) | 41.44 | 39.55 - 41.77 | 0.8866 times | Fri 17 April 2026 | 41.16 (-0.39%) | 41.12 | 40.86 - 42.02 | 0.9975 times | Fri 10 April 2026 | 41.32 (7.72%) | 38.40 | 37.85 - 41.33 | 1.063 times | Thu 02 April 2026 | 38.36 (4.69%) | 36.40 | 36.40 - 38.89 | 0.9073 times | Fri 27 March 2026 | 36.64 (4.51%) | 36.02 | 35.90 - 37.80 | 1.2894 times | Fri 20 March 2026 | 35.06 (-1.16%) | 36.19 | 34.82 - 37.31 | 1.0314 times | Fri 13 March 2026 | 35.47 (-2.23%) | 35.50 | 35.20 - 38.13 | 1.3026 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 34.2 and 38.53
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 37.586666666667 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.01 (-6.78%) | 39.74 | 35.71 - 40.04 | 0.7025 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.9138 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.3798 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.2887 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1001 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2077 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.7696 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8062 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.8695 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 0.9621 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.0322 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 34.49 and 44.55
| Yearly Target 1 | 26.94 |
| Yearly Target 2 | 31.97 |
| Yearly Target 3 | 36.996666666667 |
| Yearly Target 4 | 42.03 |
| Yearly Target 5 | 47.06 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.01 (16.49%) | 32.29 | 31.96 - 42.02 | 0.5461 times | Wed 31 December 2025 | 31.77 (41.14%) | 22.30 | 22.26 - 34.80 | 1.0636 times | Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.8949 times | Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 1.0494 times | Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.193 times | Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.2302 times | Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.1604 times | Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 1.0173 times | Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.0903 times | Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.7549 times | Fri 30 December 2016 | 33.34 (0%) | 23.32 | 22.97 - 38.50 | 0.7308 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Index EWZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brazil Index EWZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrazilIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrazilIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.19 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 37.61 |
| 20 day DMA | 38.37 |
| 35 day DMA | 39.26 |
| 50 day DMA | 38.52 |
| 100 day DMA | 37.33 |
| 150 day DMA | 35.53 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.72 | 36.7 |
| 12 day EMA | 37.45 | 37.53 | 37.67 |
| 20 day EMA | 37.98 | 38.08 | 38.22 |
| 35 day EMA | 38.11 | 38.17 | 38.25 |
| 50 day EMA | 38.2 | 38.25 | 38.31 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.55 | 36.56 |
| 12 day SMA | 37.61 | 37.83 | 38.02 |
| 20 day SMA | 38.37 | 38.52 | 38.71 |
| 35 day SMA | 39.26 | 39.3 | 39.35 |
| 50 day SMA | 38.52 | 38.53 | 38.54 |
| 100 day SMA | 37.33 | 37.28 | 37.23 |
| 150 day SMA | 35.53 | 35.48 | 35.43 |
| 200 day SMA | 33.94 | 33.89 | 33.84 |


