Munafa Stock Market Course + Intraday & FNO calls 
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 35.77 and 36.02
| Intraday Target 1 | 35.57 |
| Intraday Target 2 | 35.71 |
| Intraday Target 3 | 35.816666666667 |
| Intraday Target 4 | 35.96 |
| Intraday Target 5 | 36.07 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.86 (0.34%) | 35.73 | 35.67 - 35.92 | 0.7676 times | Fri 24 July 2026 | 35.74 (-1.22%) | 36.14 | 35.69 - 36.31 | 0.9372 times | Thu 23 July 2026 | 36.18 (-1.17%) | 36.26 | 36.05 - 36.51 | 1.0244 times | Wed 22 July 2026 | 36.61 (2.78%) | 35.60 | 35.32 - 36.65 | 1.3801 times | Tue 21 July 2026 | 35.62 (0.37%) | 35.69 | 35.29 - 35.69 | 0.6475 times | Mon 20 July 2026 | 35.49 (0.74%) | 35.51 | 34.89 - 35.66 | 0.7768 times | Fri 17 July 2026 | 35.23 (-0.31%) | 34.86 | 34.68 - 35.40 | 0.8933 times | Thu 16 July 2026 | 35.34 (-1.56%) | 36.00 | 35.24 - 36.00 | 1.2978 times | Wed 15 July 2026 | 35.90 (-0.33%) | 36.25 | 35.74 - 36.25 | 1.0451 times | Tue 14 July 2026 | 36.02 (1.78%) | 35.62 | 35.07 - 36.25 | 1.2302 times | Mon 13 July 2026 | 35.39 (-1.53%) | 35.82 | 35.38 - 35.91 | 1.7667 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 35.77 and 36.02
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 35.816666666667 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.86 (0.34%) | 35.73 | 35.67 - 35.92 | 0.1397 times | Fri 24 July 2026 | 35.74 (1.45%) | 35.51 | 34.89 - 36.65 | 0.8675 times | Fri 17 July 2026 | 35.23 (-1.98%) | 35.82 | 34.68 - 36.25 | 1.1346 times | Fri 10 July 2026 | 35.94 (4.36%) | 34.90 | 34.15 - 35.99 | 0.9732 times | Thu 02 July 2026 | 34.44 (-0.66%) | 34.97 | 33.80 - 35.00 | 0.6623 times | Fri 26 June 2026 | 34.67 (2.79%) | 34.22 | 33.60 - 34.84 | 1.0729 times | Thu 18 June 2026 | 33.73 (-3.9%) | 35.55 | 33.60 - 35.62 | 1.1363 times | Fri 12 June 2026 | 35.10 (3.2%) | 33.82 | 33.53 - 35.22 | 1.7055 times | Fri 05 June 2026 | 34.01 (-5.29%) | 35.82 | 33.95 - 36.25 | 1.3088 times | Fri 29 May 2026 | 35.91 (-1.24%) | 36.60 | 34.83 - 36.89 | 0.9993 times | Fri 22 May 2026 | 36.36 (0.3%) | 36.48 | 35.71 - 37.28 | 1.72 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 34.83 and 37.68
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 35.436666666667 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 38.29 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.86 (3.94%) | 34.30 | 33.80 - 36.65 | 0.466 times | Tue 30 June 2026 | 34.50 (-3.93%) | 35.82 | 33.53 - 36.25 | 0.7231 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.9125 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.9667 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.4598 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.3634 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1639 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2777 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.8141 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8529 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.9199 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 33.91 and 43.97
| Yearly Target 1 | 26.55 |
| Yearly Target 2 | 31.21 |
| Yearly Target 3 | 36.613333333333 |
| Yearly Target 4 | 41.27 |
| Yearly Target 5 | 46.67 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.86 (12.87%) | 32.29 | 31.96 - 42.02 | 0.6676 times | Wed 31 December 2025 | 31.77 (41.14%) | 22.30 | 22.26 - 34.80 | 1.0499 times | Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.8834 times | Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 1.0359 times | Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.1776 times | Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.2144 times | Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.1455 times | Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 1.0043 times | Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.0763 times | Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.7452 times | Fri 30 December 2016 | 33.34 (0%) | 26.01 | 25.15 - 38.50 | 0.5415 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrazilIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrazilIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.84 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 35.78 |
| 20 day DMA | 35.3 |
| 35 day DMA | 34.84 |
| 50 day DMA | 35.22 |
| 100 day DMA | 36.89 |
| 150 day DMA | 36.41 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.89 | 35.97 |
| 12 day EMA | 35.66 | 35.62 | 35.6 |
| 20 day EMA | 35.48 | 35.44 | 35.41 |
| 35 day EMA | 35.51 | 35.49 | 35.48 |
| 50 day EMA | 35.56 | 35.55 | 35.54 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.93 | 35.83 |
| 12 day SMA | 35.78 | 35.7 | 35.59 |
| 20 day SMA | 35.3 | 35.24 | 35.16 |
| 35 day SMA | 34.84 | 34.81 | 34.77 |
| 50 day SMA | 35.22 | 35.24 | 35.29 |
| 100 day SMA | 36.89 | 36.92 | 36.95 |
| 150 day SMA | 36.41 | 36.38 | 36.37 |
| 200 day SMA | 35.26 | 35.23 | 35.21 |
Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
