Munafa Stock Market Course + Intraday & FNO calls 
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 34.97 and 35.35
| Intraday Target 1 | 34.67 |
| Intraday Target 2 | 34.89 |
| Intraday Target 3 | 35.053333333333 |
| Intraday Target 4 | 35.27 |
| Intraday Target 5 | 35.43 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.10 (0.83%) | 34.99 | 34.84 - 35.22 | 1.431 times | Thu 11 June 2026 | 34.81 (3.05%) | 33.70 | 33.62 - 34.93 | 1.1884 times | Wed 10 June 2026 | 33.78 (-0.41%) | 33.74 | 33.63 - 34.07 | 0.7639 times | Tue 09 June 2026 | 33.92 (0.68%) | 33.99 | 33.58 - 34.28 | 1.4811 times | Mon 08 June 2026 | 33.69 (-0.94%) | 33.82 | 33.53 - 34.20 | 0.7936 times | Fri 05 June 2026 | 34.01 (-2.27%) | 34.29 | 33.95 - 34.60 | 0.8933 times | Thu 04 June 2026 | 34.80 (0.49%) | 34.55 | 34.55 - 35.03 | 0.4858 times | Wed 03 June 2026 | 34.63 (-3.21%) | 35.71 | 34.45 - 35.78 | 1.1805 times | Tue 02 June 2026 | 35.78 (0.31%) | 35.52 | 35.43 - 35.98 | 0.9395 times | Mon 01 June 2026 | 35.67 (-0.67%) | 35.82 | 35.49 - 36.25 | 0.843 times | Fri 29 May 2026 | 35.91 (-0.55%) | 36.11 | 34.83 - 36.11 | 1.0117 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 34.32 and 36.01
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 34.616666666667 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.10 (3.2%) | 33.82 | 33.53 - 35.22 | 1.0327 times | Fri 05 June 2026 | 34.01 (-5.29%) | 35.82 | 33.95 - 36.25 | 0.7926 times | Fri 29 May 2026 | 35.91 (-1.24%) | 36.60 | 34.83 - 36.89 | 0.6051 times | Fri 22 May 2026 | 36.36 (0.3%) | 36.48 | 35.71 - 37.28 | 1.0415 times | Fri 15 May 2026 | 36.25 (-7.34%) | 39.15 | 35.88 - 39.25 | 1.4887 times | Fri 08 May 2026 | 39.12 (-0.79%) | 39.52 | 38.74 - 40.04 | 0.9418 times | Fri 01 May 2026 | 39.43 (-1.28%) | 40.20 | 38.61 - 40.34 | 0.8777 times | Fri 24 April 2026 | 39.94 (-2.96%) | 41.44 | 39.55 - 41.77 | 0.9686 times | Fri 17 April 2026 | 41.16 (-0.39%) | 41.12 | 40.86 - 42.02 | 1.0898 times | Fri 10 April 2026 | 41.32 (7.72%) | 38.40 | 37.85 - 41.33 | 1.1614 times | Thu 02 April 2026 | 38.36 (4.69%) | 36.40 | 36.40 - 38.89 | 0.9912 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 32.96 and 35.68
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 34.96 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.10 (-2.26%) | 35.82 | 33.53 - 36.25 | 0.3931 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.9008 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.9544 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.4412 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.346 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.149 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2614 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.8038 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.842 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.9082 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.0048 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 33.53 and 43.59
| Yearly Target 1 | 26.3 |
| Yearly Target 2 | 30.7 |
| Yearly Target 3 | 36.36 |
| Yearly Target 4 | 40.76 |
| Yearly Target 5 | 46.42 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.10 (10.48%) | 32.29 | 31.96 - 42.02 | 0.5972 times | Wed 31 December 2025 | 31.77 (41.14%) | 22.30 | 22.26 - 34.80 | 1.0578 times | Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.8901 times | Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 1.0437 times | Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.1865 times | Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.2236 times | Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.1541 times | Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 1.0118 times | Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.0844 times | Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.7508 times | Fri 30 December 2016 | 33.34 (0%) | 25.06 | 24.75 - 38.50 | 0.6618 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Index EWZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrazilIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrazilIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 34.85 |
| 20 day DMA | 35.49 |
| 35 day DMA | 36.99 |
| 50 day DMA | 38.03 |
| 100 day DMA | 37.72 |
| 150 day DMA | 36.02 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.34 | 34.11 |
| 12 day EMA | 34.92 | 34.89 | 34.91 |
| 20 day EMA | 35.54 | 35.59 | 35.67 |
| 35 day EMA | 36.54 | 36.62 | 36.73 |
| 50 day EMA | 37.6 | 37.7 | 37.82 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.04 | 34.04 |
| 12 day SMA | 34.85 | 34.94 | 35.08 |
| 20 day SMA | 35.49 | 35.59 | 35.69 |
| 35 day SMA | 36.99 | 37.13 | 37.29 |
| 50 day SMA | 38.03 | 38.09 | 38.16 |
| 100 day SMA | 37.72 | 37.7 | 37.68 |
| 150 day SMA | 36.02 | 35.99 | 35.97 |
| 200 day SMA | 34.52 | 34.48 | 34.44 |
Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
