ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong intraday Stock price targets for BrazilIndex are 36.67 and 37.63

Intraday Target 135.91
Intraday Target 236.46
Intraday Target 336.87
Intraday Target 437.42
Intraday Target 537.83

Daily price and volume Brazil Index

Date Closing Open Range Volume
Thu 21 May 2026 37.01 (0.65%) 36.45 36.32 - 37.28 0.643 times
Wed 20 May 2026 36.77 (2.45%) 35.85 35.72 - 36.92 1.0666 times
Tue 19 May 2026 35.89 (-2.31%) 36.80 35.71 - 36.82 1.1318 times
Mon 18 May 2026 36.74 (1.35%) 36.48 36.26 - 36.76 0.5566 times
Fri 15 May 2026 36.25 (-2.34%) 36.04 35.88 - 36.36 0.8824 times
Thu 14 May 2026 37.12 (0.92%) 37.00 36.43 - 37.41 0.9352 times
Wed 13 May 2026 36.78 (-3.79%) 37.82 36.68 - 38.17 2.0146 times
Tue 12 May 2026 38.23 (-1.14%) 38.59 38.05 - 38.77 1.0292 times
Mon 11 May 2026 38.67 (-1.15%) 39.15 38.52 - 39.25 0.9489 times
Fri 08 May 2026 39.12 (0.82%) 39.47 39.12 - 39.50 0.7916 times
Thu 07 May 2026 38.80 (-2.73%) 39.48 38.74 - 39.52 0.9305 times

 Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 36.36 and 37.93

Weekly Target 135.1
Weekly Target 236.05
Weekly Target 336.666666666667
Weekly Target 437.62
Weekly Target 538.24

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Thu 21 May 2026 37.01 (2.1%) 36.48 35.71 - 37.28 0.7969 times
Fri 15 May 2026 36.25 (-7.34%) 39.15 35.88 - 39.25 1.3626 times
Fri 08 May 2026 39.12 (-0.79%) 39.52 38.74 - 40.04 0.862 times
Fri 01 May 2026 39.43 (-1.28%) 40.20 38.61 - 40.34 0.8034 times
Fri 24 April 2026 39.94 (-2.96%) 41.44 39.55 - 41.77 0.8866 times
Fri 17 April 2026 41.16 (-0.39%) 41.12 40.86 - 42.02 0.9975 times
Fri 10 April 2026 41.32 (7.72%) 38.40 37.85 - 41.33 1.063 times
Thu 02 April 2026 38.36 (4.69%) 36.40 36.40 - 38.89 0.9073 times
Fri 27 March 2026 36.64 (4.51%) 36.02 35.90 - 37.80 1.2894 times
Fri 20 March 2026 35.06 (-1.16%) 36.19 34.82 - 37.31 1.0314 times
Fri 13 March 2026 35.47 (-2.23%) 35.50 35.20 - 38.13 1.3026 times

 weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 34.2 and 38.53

Monthly Target 133.26
Monthly Target 235.13
Monthly Target 337.586666666667
Monthly Target 439.46
Monthly Target 541.92

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Thu 21 May 2026 37.01 (-6.78%) 39.74 35.71 - 40.04 0.7025 times
Thu 30 April 2026 39.70 (3.41%) 38.60 37.53 - 42.02 0.9138 times
Tue 31 March 2026 38.39 (-0.88%) 37.93 34.82 - 38.88 1.3798 times
Fri 27 February 2026 38.73 (4.53%) 36.51 35.94 - 39.90 1.2887 times
Fri 30 January 2026 37.05 (16.62%) 32.29 31.96 - 39.00 1.1001 times
Wed 31 December 2025 31.77 (-5.47%) 33.37 30.72 - 34.80 1.2077 times
Fri 28 November 2025 33.61 (7.83%) 31.26 31.16 - 33.78 0.7696 times
Fri 31 October 2025 31.17 (0.55%) 31.11 28.83 - 31.39 0.8062 times
Tue 30 September 2025 31.00 (5.08%) 28.83 28.76 - 31.46 0.8695 times
Fri 29 August 2025 29.50 (11.11%) 27.09 26.57 - 29.76 0.9621 times
Thu 31 July 2025 26.55 (-7.97%) 28.82 26.30 - 29.35 1.0322 times

 monthly chart BrazilIndex

Yearly price and charts BrazilIndex

Strong yearly Stock price targets for BrazilIndex EWZ are 34.49 and 44.55

Yearly Target 126.94
Yearly Target 231.97
Yearly Target 336.996666666667
Yearly Target 442.03
Yearly Target 547.06

Yearly price and volumes Brazil Index

Date Closing Open Range Volume
Thu 21 May 2026 37.01 (16.49%) 32.29 31.96 - 42.02 0.5461 times
Wed 31 December 2025 31.77 (41.14%) 22.30 22.26 - 34.80 1.0636 times
Tue 31 December 2024 22.51 (-35.61%) 34.70 22.26 - 34.88 0.8949 times
Fri 29 December 2023 34.96 (24.99%) 25.91 25.00 - 35.74 1.0494 times
Fri 30 December 2022 27.97 (-0.36%) 27.55 25.22 - 39.59 1.193 times
Fri 31 December 2021 28.07 (-24.28%) 37.68 27.29 - 42.05 1.2302 times
Thu 31 December 2020 37.07 (-21.88%) 47.76 20.14 - 48.48 1.1604 times
Tue 31 December 2019 47.45 (24.21%) 38.94 36.70 - 47.70 1.0173 times
Mon 31 December 2018 38.20 (-4.76%) 41.45 30.65 - 47.85 1.0903 times
Wed 27 December 2017 40.11 (20.31%) 34.05 31.78 - 44.03 0.7549 times
Fri 30 December 2016 33.34 (0%) 23.32 22.97 - 38.50 0.7308 times

Indicator Analysis of BrazilIndex

Tomorrow's movement Prediction of Brazil Index EWZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazil Index EWZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brazil Index EWZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrazilIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrazilIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrazilIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.19 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.

BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 36.53
12 day DMA 37.61
20 day DMA 38.37
35 day DMA 39.26
50 day DMA 38.52
100 day DMA 37.33
150 day DMA 35.53
200 day DMA 33.94

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8236.7236.7
12 day EMA37.4537.5337.67
20 day EMA37.9838.0838.22
35 day EMA38.1138.1738.25
50 day EMA38.238.2538.31

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5336.5536.56
12 day SMA37.6137.8338.02
20 day SMA38.3738.5238.71
35 day SMA39.2639.339.35
50 day SMA38.5238.5338.54
100 day SMA37.3337.2837.23
150 day SMA35.5335.4835.43
200 day SMA33.9433.8933.84

Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top