BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 36.38 and 37.64
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 36.07 |
| Intraday Target 3 | 36.69 |
| Intraday Target 4 | 37.33 |
| Intraday Target 5 | 37.95 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.71 (0.49%) | 36.47 | 36.05 - 37.31 | 0.6162 times | Mon 16 March 2026 | 36.53 (2.99%) | 36.19 | 36.12 - 36.72 | 0.894 times | Fri 13 March 2026 | 35.47 (-1.8%) | 36.00 | 35.31 - 36.65 | 1.0946 times | Thu 12 March 2026 | 36.12 (-3.96%) | 36.94 | 36.02 - 36.95 | 1.1391 times | Wed 11 March 2026 | 37.61 (0.21%) | 37.84 | 37.05 - 38.07 | 0.6703 times | Tue 10 March 2026 | 37.53 (1.16%) | 37.09 | 36.85 - 38.13 | 0.9267 times | Mon 09 March 2026 | 37.10 (2.26%) | 35.50 | 35.20 - 37.27 | 1.1265 times | Fri 06 March 2026 | 36.28 (-0.22%) | 35.85 | 35.66 - 36.44 | 0.9984 times | Thu 05 March 2026 | 36.36 (-3.01%) | 36.81 | 36.07 - 37.05 | 1.6327 times | Wed 04 March 2026 | 37.49 (1.82%) | 37.46 | 37.18 - 37.72 | 0.9016 times | Tue 03 March 2026 | 36.82 (-4.71%) | 36.56 | 35.76 - 37.24 | 2.8369 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 36.38 and 37.64
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 36.69 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.71 (3.5%) | 36.19 | 36.05 - 37.31 | 0.3056 times | Fri 13 March 2026 | 35.47 (-2.23%) | 35.50 | 35.20 - 38.13 | 1.0033 times | Fri 06 March 2026 | 36.28 (-6.33%) | 37.93 | 35.66 - 38.88 | 1.5371 times | Fri 27 February 2026 | 38.73 (-1.63%) | 39.22 | 38.57 - 39.90 | 1.0446 times | Fri 20 February 2026 | 39.37 (3.44%) | 37.87 | 37.22 - 39.37 | 0.8348 times | Fri 13 February 2026 | 38.06 (0%) | 37.89 | 37.34 - 38.11 | 0.3018 times | Fri 13 February 2026 | 38.06 (1.36%) | 37.82 | 37.34 - 39.45 | 1.2176 times | Fri 06 February 2026 | 37.55 (1.35%) | 36.51 | 35.94 - 38.64 | 1.3093 times | Fri 30 January 2026 | 37.05 (1.26%) | 36.80 | 36.40 - 39.00 | 1.4105 times | Fri 23 January 2026 | 36.59 (10.31%) | 33.87 | 32.75 - 36.89 | 1.0353 times | Fri 16 January 2026 | 33.17 (0.3%) | 33.10 | 32.46 - 33.60 | 0.5858 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 34.12 and 37.8
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 36.93 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.71 (-5.22%) | 37.93 | 35.20 - 38.88 | 0.8502 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.4064 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1236 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2334 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.786 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8234 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.888 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.0167 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.0542 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.8182 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 0.8618 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 34.34 and 42.28
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 32.48 |
| Yearly Target 3 | 36.19 |
| Yearly Target 4 | 40.42 |
| Yearly Target 5 | 44.13 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.71 (15.55%) | 32.29 | 31.96 - 39.90 | 0.3384 times | Wed 31 December 2025 | 31.77 (41.14%) | 22.30 | 22.26 - 34.80 | 1.0827 times | Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.9273 times | Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 1.0835 times | Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.245 times | Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.2665 times | Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.1701 times | Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 1.0259 times | Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.0994 times | Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.7612 times | Fri 30 December 2016 | 33.34 (0%) | 19.57 | 17.30 - 38.50 | 0.9094 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Index EWZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brazil Index EWZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrazilIndex in short term but the sell signal is initial and weak.
BrazilIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrazilIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 36.89 |
| 20 day DMA | 37.72 |
| 35 day DMA | 37.8 |
| 50 day DMA | 36.71 |
| 100 day DMA | 34.47 |
| 150 day DMA | 32.82 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.48 | 36.45 |
| 12 day EMA | 36.96 | 37 | 37.09 |
| 20 day EMA | 37.16 | 37.21 | 37.28 |
| 35 day EMA | 36.78 | 36.78 | 36.8 |
| 50 day EMA | 36.31 | 36.29 | 36.28 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.65 | 36.77 |
| 12 day SMA | 36.89 | 37.06 | 37.27 |
| 20 day SMA | 37.72 | 37.77 | 37.84 |
| 35 day SMA | 37.8 | 37.83 | 37.84 |
| 50 day SMA | 36.71 | 36.63 | 36.55 |
| 100 day SMA | 34.47 | 34.4 | 34.34 |
| 150 day SMA | 32.82 | 32.76 | 32.7 |
| 200 day SMA | 31.54 | 31.49 | 31.45 |


