Munafa Stock Market Course + Intraday & FNO calls 
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 36.27 and 37.41
| Intraday Target 1 | 36.03 |
| Intraday Target 2 | 36.5 |
| Intraday Target 3 | 37.166666666667 |
| Intraday Target 4 | 37.64 |
| Intraday Target 5 | 38.31 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.98 (-2.79%) | 37.83 | 36.69 - 37.83 | 1.222 times | Tue 03 February 2026 | 38.04 (1.58%) | 37.69 | 37.56 - 38.64 | 1.2259 times | Mon 02 February 2026 | 37.45 (1.08%) | 36.51 | 35.94 - 37.55 | 0.5801 times | Fri 30 January 2026 | 37.05 (-2.81%) | 37.75 | 36.97 - 37.93 | 0.802 times | Thu 29 January 2026 | 38.12 (-0.55%) | 38.82 | 37.38 - 39.00 | 1.0495 times | Wed 28 January 2026 | 38.33 (1.16%) | 38.60 | 37.72 - 38.86 | 1.1025 times | Tue 27 January 2026 | 37.89 (3.52%) | 37.50 | 37.40 - 37.97 | 1.2148 times | Mon 26 January 2026 | 36.60 (0.03%) | 36.80 | 36.40 - 37.16 | 0.8032 times | Fri 23 January 2026 | 36.59 (1.81%) | 36.09 | 35.85 - 36.89 | 0.885 times | Thu 22 January 2026 | 35.94 (2.69%) | 35.28 | 35.09 - 36.22 | 1.1151 times | Wed 21 January 2026 | 35.00 (4.17%) | 34.21 | 34.19 - 35.04 | 0.9795 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 36.46 and 39.16
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 37.186666666667 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.98 (-0.19%) | 36.51 | 35.94 - 38.64 | 0.9818 times | Fri 30 January 2026 | 37.05 (1.26%) | 36.80 | 36.40 - 39.00 | 1.6121 times | Fri 23 January 2026 | 36.59 (10.31%) | 33.87 | 32.75 - 36.89 | 1.1833 times | Fri 16 January 2026 | 33.17 (0.3%) | 33.10 | 32.46 - 33.60 | 0.6696 times | Fri 09 January 2026 | 33.07 (2.7%) | 32.27 | 32.13 - 33.39 | 0.7052 times | Fri 02 January 2026 | 32.20 (1.48%) | 31.69 | 31.02 - 32.31 | 0.3438 times | Fri 26 December 2025 | 31.73 (1.8%) | 31.33 | 30.79 - 31.76 | 0.458 times | Fri 19 December 2025 | 31.17 (-6.45%) | 33.76 | 30.72 - 33.92 | 1.5053 times | Fri 12 December 2025 | 33.32 (2.37%) | 33.14 | 32.17 - 33.61 | 1.1308 times | Fri 05 December 2025 | 32.55 (-3.15%) | 33.37 | 32.43 - 34.80 | 1.41 times | Fri 28 November 2025 | 33.61 (4.93%) | 32.02 | 32.00 - 33.67 | 0.4888 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 36.46 and 39.16
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 37.186666666667 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.98 (-0.19%) | 36.51 | 35.94 - 38.64 | 0.2896 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.2679 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.3919 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.8869 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.9291 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 1.0021 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.1473 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.1896 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.9233 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 0.9725 times | Wed 30 April 2025 | 27.04 (4.6%) | 25.89 | 23.05 - 27.52 | 1.0712 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 34.47 and 41.51
| Yearly Target 1 | 28.94 |
| Yearly Target 2 | 32.96 |
| Yearly Target 3 | 35.98 |
| Yearly Target 4 | 40 |
| Yearly Target 5 | 43.02 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.98 (16.4%) | 32.29 | 31.96 - 39.00 | 0.141 times | Wed 31 December 2025 | 31.77 (41.14%) | 22.30 | 22.26 - 34.80 | 1.1048 times | Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.9463 times | Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 1.1057 times | Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.2704 times | Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.2924 times | Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.194 times | Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 1.0468 times | Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.1219 times | Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.7767 times | Fri 30 December 2016 | 33.34 (61.22%) | 20.32 | 17.30 - 38.50 | 0.944 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Index EWZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brazil Index EWZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrazilIndex in short term and the buy signal is strong.
BrazilIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrazilIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.34 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 36.8 |
| 20 day DMA | 35.27 |
| 35 day DMA | 33.8 |
| 50 day DMA | 33.61 |
| 100 day DMA | 32.27 |
| 150 day DMA | 30.85 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.57 | 37.34 |
| 12 day EMA | 36.64 | 36.58 | 36.31 |
| 20 day EMA | 35.75 | 35.62 | 35.37 |
| 35 day EMA | 34.84 | 34.71 | 34.51 |
| 50 day EMA | 33.92 | 33.8 | 33.63 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.8 | 37.77 |
| 12 day SMA | 36.8 | 36.48 | 36.09 |
| 20 day SMA | 35.27 | 35.08 | 34.82 |
| 35 day SMA | 33.8 | 33.7 | 33.56 |
| 50 day SMA | 33.61 | 33.51 | 33.4 |
| 100 day SMA | 32.27 | 32.2 | 32.11 |
| 150 day SMA | 30.85 | 30.79 | 30.72 |
| 200 day SMA | 29.93 | 29.87 | 29.81 |
Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
