Munafa Stock Market Course + Intraday & FNO calls 
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 40.2 and 40.91
| Intraday Target 1 | 39.61 |
| Intraday Target 2 | 40.07 |
| Intraday Target 3 | 40.32 |
| Intraday Target 4 | 40.78 |
| Intraday Target 5 | 41.03 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.53 (2.45%) | 39.87 | 39.86 - 40.57 | 1.2407 times | Wed 08 April 2026 | 39.56 (2.86%) | 40.03 | 39.27 - 40.13 | 1.2483 times | Tue 07 April 2026 | 38.46 (-0.18%) | 38.31 | 37.85 - 38.49 | 0.7344 times | Mon 06 April 2026 | 38.53 (0.44%) | 38.40 | 38.36 - 38.75 | 0.5797 times | Thu 02 April 2026 | 38.36 (-0.03%) | 37.92 | 37.53 - 38.75 | 0.8413 times | Wed 01 April 2026 | 38.37 (-0.05%) | 38.60 | 38.28 - 38.89 | 1.1135 times | Tue 31 March 2026 | 38.39 (4.35%) | 37.40 | 37.29 - 38.39 | 1.7616 times | Mon 30 March 2026 | 36.79 (0.41%) | 36.40 | 36.40 - 37.25 | 0.6989 times | Fri 27 March 2026 | 36.64 (-0.43%) | 36.89 | 36.46 - 37.14 | 0.879 times | Thu 26 March 2026 | 36.80 (-1.97%) | 37.29 | 36.73 - 37.54 | 0.9027 times | Wed 25 March 2026 | 37.54 (2.37%) | 37.35 | 37.20 - 37.80 | 1.2446 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 39.19 and 41.91
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.65 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.53 (5.66%) | 38.40 | 37.85 - 40.57 | 0.6668 times | Thu 02 April 2026 | 38.36 (4.69%) | 36.40 | 36.40 - 38.89 | 0.7741 times | Fri 27 March 2026 | 36.64 (4.51%) | 36.02 | 35.90 - 37.80 | 1.1001 times | Fri 20 March 2026 | 35.06 (-1.16%) | 36.19 | 34.82 - 37.31 | 0.88 times | Fri 13 March 2026 | 35.47 (-2.23%) | 35.50 | 35.20 - 38.13 | 1.1114 times | Fri 06 March 2026 | 36.28 (-6.33%) | 37.93 | 35.66 - 38.88 | 1.7027 times | Fri 27 February 2026 | 38.73 (-1.63%) | 39.22 | 38.57 - 39.90 | 1.1571 times | Fri 20 February 2026 | 39.37 (3.44%) | 37.87 | 37.22 - 39.37 | 0.9248 times | Fri 13 February 2026 | 38.06 (0%) | 37.89 | 37.34 - 38.11 | 0.3343 times | Fri 13 February 2026 | 38.06 (1.36%) | 37.82 | 37.34 - 39.45 | 1.3487 times | Fri 06 February 2026 | 37.55 (1.35%) | 36.51 | 35.94 - 38.64 | 1.4503 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 39.03 and 42.07
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 39.543333333333 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.53 (5.57%) | 38.60 | 37.53 - 40.57 | 0.2719 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.4074 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.4046 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1221 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2318 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.7849 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8223 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.8869 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.0154 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.0528 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.8171 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 36.25 and 44.86
| Yearly Target 1 | 29.08 |
| Yearly Target 2 | 34.8 |
| Yearly Target 3 | 37.686666666667 |
| Yearly Target 4 | 43.41 |
| Yearly Target 5 | 46.3 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.53 (27.57%) | 32.29 | 31.96 - 40.57 | 0.4182 times | Wed 31 December 2025 | 31.77 (41.14%) | 22.30 | 22.26 - 34.80 | 1.0738 times | Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.9197 times | Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 1.0746 times | Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.2347 times | Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.2561 times | Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.1604 times | Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 1.0174 times | Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.0903 times | Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.7549 times | Fri 30 December 2016 | 33.34 (0%) | 19.33 | 18.76 - 38.50 | 0.8496 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Index EWZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brazil Index EWZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brazil Index EWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.87
Munafa value: 100 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrazilIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 38.05 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.7 |
| 50 day DMA | 37.76 |
| 100 day DMA | 35.39 |
| 150 day DMA | 33.77 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 38.67 | 38.22 |
| 12 day EMA | 38.38 | 37.99 | 37.71 |
| 20 day EMA | 37.98 | 37.71 | 37.52 |
| 35 day EMA | 37.77 | 37.61 | 37.49 |
| 50 day EMA | 37.79 | 37.68 | 37.6 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 38.66 | 38.42 |
| 12 day SMA | 38.05 | 37.75 | 37.37 |
| 20 day SMA | 37.37 | 37.22 | 37.1 |
| 35 day SMA | 37.7 | 37.62 | 37.57 |
| 50 day SMA | 37.76 | 37.71 | 37.65 |
| 100 day SMA | 35.39 | 35.31 | 35.25 |
| 150 day SMA | 33.77 | 33.69 | 33.62 |
| 200 day SMA | 32.28 | 32.22 | 32.16 |
Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
