ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong intraday Stock price targets for BrazilIndex are 31.14 and 31.59

Intraday Target 131.04
Intraday Target 231.24
Intraday Target 331.486666666667
Intraday Target 431.69
Intraday Target 531.94

Daily price and volume Brazil Index

Date Closing Open Range Volume
Mon 29 December 2025 31.45 (-0.88%) 31.69 31.28 - 31.73 0.3616 times
Fri 26 December 2025 31.73 (0.57%) 31.62 31.18 - 31.75 0.3517 times
Wed 24 December 2025 31.55 (-0.32%) 31.73 31.52 - 31.76 0.1478 times
Tue 23 December 2025 31.65 (2.2%) 31.24 31.20 - 31.67 0.9803 times
Mon 22 December 2025 30.97 (-0.64%) 31.33 30.79 - 31.35 0.7688 times
Fri 19 December 2025 31.17 (0.03%) 31.45 31.09 - 31.57 1.5022 times
Thu 18 December 2025 31.16 (0.52%) 31.15 30.72 - 31.40 0.9925 times
Wed 17 December 2025 31.00 (-1.9%) 31.30 30.72 - 31.40 1.3863 times
Tue 16 December 2025 31.60 (-5.9%) 32.10 31.57 - 32.10 2.1549 times
Mon 15 December 2025 33.58 (0.78%) 33.76 33.51 - 33.92 1.354 times
Fri 12 December 2025 33.32 (0.48%) 33.53 33.03 - 33.61 0.9407 times

 Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 31.14 and 31.59

Weekly Target 131.04
Weekly Target 231.24
Weekly Target 331.486666666667
Weekly Target 431.69
Weekly Target 531.94

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Mon 29 December 2025 31.45 (-0.88%) 31.69 31.28 - 31.73 0.0896 times
Fri 26 December 2025 31.73 (1.8%) 31.33 30.79 - 31.76 0.5574 times
Fri 19 December 2025 31.17 (-6.45%) 33.76 30.72 - 33.92 1.8317 times
Fri 12 December 2025 33.32 (2.37%) 33.14 32.17 - 33.61 1.376 times
Fri 05 December 2025 32.55 (-3.15%) 33.37 32.43 - 34.80 1.7158 times
Fri 28 November 2025 33.61 (4.93%) 32.02 32.00 - 33.67 0.5948 times
Fri 21 November 2025 32.03 (-3.47%) 33.05 31.56 - 33.12 1.0351 times
Fri 14 November 2025 33.18 (2.76%) 32.63 32.50 - 33.78 1.2449 times
Fri 07 November 2025 32.29 (3.59%) 31.26 31.16 - 32.36 0.7844 times
Fri 31 October 2025 31.17 (2.36%) 30.96 30.70 - 31.39 0.7704 times
Fri 24 October 2025 30.45 (2.49%) 29.64 29.64 - 30.89 0.7974 times

 weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 29.05 and 33.13

Monthly Target 128.24
Monthly Target 229.85
Monthly Target 332.323333333333
Monthly Target 433.93
Monthly Target 536.4

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Mon 29 December 2025 31.45 (-6.43%) 33.37 30.72 - 34.80 1.3077 times
Fri 28 November 2025 33.61 (7.83%) 31.26 31.16 - 33.78 0.859 times
Fri 31 October 2025 31.17 (0.55%) 31.11 28.83 - 31.39 0.8999 times
Tue 30 September 2025 31.00 (5.08%) 28.83 28.76 - 31.46 0.9706 times
Fri 29 August 2025 29.50 (11.11%) 27.09 26.57 - 29.76 1.1112 times
Thu 31 July 2025 26.55 (-7.97%) 28.82 26.30 - 29.35 1.1522 times
Mon 30 June 2025 28.85 (6.03%) 27.48 27.05 - 28.88 0.8943 times
Fri 30 May 2025 27.21 (0.63%) 27.07 26.28 - 28.45 0.9419 times
Wed 30 April 2025 27.04 (4.6%) 25.89 23.05 - 27.52 1.0376 times
Mon 31 March 2025 25.85 (7.22%) 24.42 23.51 - 27.12 0.8255 times
Fri 28 February 2025 24.11 (-4.82%) 25.01 23.96 - 26.58 0.8897 times

 monthly chart BrazilIndex

Yearly price and charts BrazilIndex

Strong yearly Stock price targets for BrazilIndex EWZ are 26.86 and 39.4

Yearly Target 116.96
Yearly Target 224.21
Yearly Target 329.503333333333
Yearly Target 436.75
Yearly Target 542.04

Yearly price and volumes Brazil Index

Date Closing Open Range Volume
Mon 29 December 2025 31.45 (39.72%) 22.30 22.26 - 34.80 1.0195 times
Tue 31 December 2024 22.51 (-35.61%) 34.70 22.26 - 34.88 0.8763 times
Fri 29 December 2023 34.96 (24.99%) 25.91 25.00 - 35.74 1.0238 times
Fri 30 December 2022 27.97 (-0.36%) 27.55 25.22 - 39.59 1.1764 times
Fri 31 December 2021 28.07 (-24.28%) 37.68 27.29 - 42.05 1.1968 times
Thu 31 December 2020 37.07 (-21.88%) 47.76 20.14 - 48.48 1.1056 times
Tue 31 December 2019 47.45 (24.21%) 38.94 36.70 - 47.70 0.9693 times
Mon 31 December 2018 38.20 (-4.76%) 41.45 30.65 - 47.85 1.0388 times
Wed 27 December 2017 40.11 (20.31%) 34.05 31.78 - 44.03 0.7192 times
Fri 30 December 2016 33.34 (61.22%) 20.32 17.30 - 38.50 0.8742 times
Thu 31 December 2015 20.68 (0%) 23.88 20.54 - 25.83 0.1386 times

Indicator Analysis of BrazilIndex

Tomorrow's movement Prediction of Brazil Index EWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazil Index EWZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrazilIndex (EWZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrazilIndex in short term and the sell signal is strong.

BrazilIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrazilIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.63 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.

BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 31.47
12 day DMA 31.86
20 day DMA 32.47
35 day DMA 32.6
50 day DMA 32.03
100 day DMA 30.68
150 day DMA 29.7
200 day DMA 28.77

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5431.5831.5
12 day EMA31.8131.8831.91
20 day EMA32.0332.0932.13
35 day EMA31.9431.9731.98
50 day EMA31.7831.7931.79

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4731.4131.3
12 day SMA31.8631.9732.06
20 day SMA32.4732.5832.67
35 day SMA32.632.6232.63
50 day SMA32.0331.9931.94
100 day SMA30.6830.6330.58
150 day SMA29.729.6729.65
200 day SMA28.7728.7428.7

Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top