Munafa Stock Market Course + Intraday & FNO calls 
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 32.77 and 33.31
| Intraday Target 1 | 32.63 |
| Intraday Target 2 | 32.9 |
| Intraday Target 3 | 33.17 |
| Intraday Target 4 | 33.44 |
| Intraday Target 5 | 33.71 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.17 (-0.57%) | 33.44 | 32.90 - 33.44 | 1.0163 times | Thu 15 January 2026 | 33.36 (0.66%) | 33.28 | 33.05 - 33.60 | 1.0714 times | Wed 14 January 2026 | 33.14 (1.53%) | 32.73 | 32.73 - 33.17 | 1.3979 times | Tue 13 January 2026 | 32.64 (-0.82%) | 32.99 | 32.46 - 32.99 | 0.8119 times | Mon 12 January 2026 | 32.91 (-0.48%) | 33.10 | 32.80 - 33.13 | 0.5728 times | Fri 09 January 2026 | 33.07 (0.55%) | 32.89 | 32.85 - 33.38 | 0.8336 times | Thu 08 January 2026 | 32.89 (0.58%) | 32.70 | 32.68 - 32.91 | 0.8214 times | Wed 07 January 2026 | 32.70 (-1.21%) | 32.80 | 32.61 - 32.85 | 0.8699 times | Tue 06 January 2026 | 33.10 (0.95%) | 32.81 | 32.78 - 33.39 | 1.0953 times | Mon 05 January 2026 | 32.79 (1.83%) | 32.27 | 32.13 - 32.89 | 1.5095 times | Fri 02 January 2026 | 32.20 (1.35%) | 32.29 | 31.96 - 32.31 | 0.9357 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 32.82 and 33.96
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 33.076666666667 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.17 (0.3%) | 33.10 | 32.46 - 33.60 | 0.7799 times | Fri 09 January 2026 | 33.07 (2.7%) | 32.27 | 32.13 - 33.39 | 0.8214 times | Fri 02 January 2026 | 32.20 (1.48%) | 31.69 | 31.02 - 32.31 | 0.4004 times | Fri 26 December 2025 | 31.73 (1.8%) | 31.33 | 30.79 - 31.76 | 0.5335 times | Fri 19 December 2025 | 31.17 (-6.45%) | 33.76 | 30.72 - 33.92 | 1.7534 times | Fri 12 December 2025 | 33.32 (2.37%) | 33.14 | 32.17 - 33.61 | 1.3171 times | Fri 05 December 2025 | 32.55 (-3.15%) | 33.37 | 32.43 - 34.80 | 1.6424 times | Fri 28 November 2025 | 33.61 (4.93%) | 32.02 | 32.00 - 33.67 | 0.5694 times | Fri 21 November 2025 | 32.03 (-3.47%) | 33.05 | 31.56 - 33.12 | 0.9909 times | Fri 14 November 2025 | 33.18 (2.76%) | 32.63 | 32.50 - 33.78 | 1.1916 times | Fri 07 November 2025 | 32.29 (3.59%) | 31.26 | 31.16 - 32.36 | 0.7508 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 32.57 and 34.21
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 32.91 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.17 (4.41%) | 32.29 | 31.96 - 33.60 | 0.4453 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.3978 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.8907 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.9331 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 1.0064 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.1522 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.1947 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.9273 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 0.9767 times | Wed 30 April 2025 | 27.04 (4.6%) | 25.89 | 23.05 - 27.52 | 1.0758 times | Mon 31 March 2025 | 25.85 (7.22%) | 24.42 | 23.51 - 27.12 | 0.8559 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 32.57 and 34.21
| Yearly Target 1 | 31.27 |
| Yearly Target 2 | 32.22 |
| Yearly Target 3 | 32.91 |
| Yearly Target 4 | 33.86 |
| Yearly Target 5 | 34.55 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.17 (4.41%) | 32.29 | 31.96 - 33.60 | 0.0406 times | Wed 31 December 2025 | 31.77 (41.14%) | 22.30 | 22.26 - 34.80 | 1.1161 times | Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.9559 times | Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 1.1169 times | Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.2833 times | Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.3056 times | Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.2062 times | Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 1.0575 times | Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.1333 times | Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.7846 times | Fri 30 December 2016 | 33.34 (61.22%) | 20.32 | 17.30 - 38.50 | 0.9537 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrazilIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.27 |
| 35 day DMA | 32.64 |
| 50 day DMA | 32.62 |
| 100 day DMA | 31.33 |
| 150 day DMA | 30.14 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 33.05 | 32.89 |
| 12 day EMA | 32.82 | 32.76 | 32.65 |
| 20 day EMA | 32.65 | 32.6 | 32.52 |
| 35 day EMA | 32.52 | 32.48 | 32.43 |
| 50 day EMA | 32.54 | 32.51 | 32.48 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.02 | 32.93 |
| 12 day SMA | 32.81 | 32.71 | 32.55 |
| 20 day SMA | 32.27 | 32.16 | 32.07 |
| 35 day SMA | 32.64 | 32.62 | 32.59 |
| 50 day SMA | 32.62 | 32.58 | 32.54 |
| 100 day SMA | 31.33 | 31.28 | 31.22 |
| 150 day SMA | 30.14 | 30.1 | 30.06 |
| 200 day SMA | 29.22 | 29.19 | 29.15 |
Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
