BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 31.14 and 31.59
| Intraday Target 1 | 31.04 |
| Intraday Target 2 | 31.24 |
| Intraday Target 3 | 31.486666666667 |
| Intraday Target 4 | 31.69 |
| Intraday Target 5 | 31.94 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.45 (-0.88%) | 31.69 | 31.28 - 31.73 | 0.3616 times | Fri 26 December 2025 | 31.73 (0.57%) | 31.62 | 31.18 - 31.75 | 0.3517 times | Wed 24 December 2025 | 31.55 (-0.32%) | 31.73 | 31.52 - 31.76 | 0.1478 times | Tue 23 December 2025 | 31.65 (2.2%) | 31.24 | 31.20 - 31.67 | 0.9803 times | Mon 22 December 2025 | 30.97 (-0.64%) | 31.33 | 30.79 - 31.35 | 0.7688 times | Fri 19 December 2025 | 31.17 (0.03%) | 31.45 | 31.09 - 31.57 | 1.5022 times | Thu 18 December 2025 | 31.16 (0.52%) | 31.15 | 30.72 - 31.40 | 0.9925 times | Wed 17 December 2025 | 31.00 (-1.9%) | 31.30 | 30.72 - 31.40 | 1.3863 times | Tue 16 December 2025 | 31.60 (-5.9%) | 32.10 | 31.57 - 32.10 | 2.1549 times | Mon 15 December 2025 | 33.58 (0.78%) | 33.76 | 33.51 - 33.92 | 1.354 times | Fri 12 December 2025 | 33.32 (0.48%) | 33.53 | 33.03 - 33.61 | 0.9407 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 31.14 and 31.59
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 31.486666666667 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.45 (-0.88%) | 31.69 | 31.28 - 31.73 | 0.0896 times | Fri 26 December 2025 | 31.73 (1.8%) | 31.33 | 30.79 - 31.76 | 0.5574 times | Fri 19 December 2025 | 31.17 (-6.45%) | 33.76 | 30.72 - 33.92 | 1.8317 times | Fri 12 December 2025 | 33.32 (2.37%) | 33.14 | 32.17 - 33.61 | 1.376 times | Fri 05 December 2025 | 32.55 (-3.15%) | 33.37 | 32.43 - 34.80 | 1.7158 times | Fri 28 November 2025 | 33.61 (4.93%) | 32.02 | 32.00 - 33.67 | 0.5948 times | Fri 21 November 2025 | 32.03 (-3.47%) | 33.05 | 31.56 - 33.12 | 1.0351 times | Fri 14 November 2025 | 33.18 (2.76%) | 32.63 | 32.50 - 33.78 | 1.2449 times | Fri 07 November 2025 | 32.29 (3.59%) | 31.26 | 31.16 - 32.36 | 0.7844 times | Fri 31 October 2025 | 31.17 (2.36%) | 30.96 | 30.70 - 31.39 | 0.7704 times | Fri 24 October 2025 | 30.45 (2.49%) | 29.64 | 29.64 - 30.89 | 0.7974 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 29.05 and 33.13
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 32.323333333333 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.45 (-6.43%) | 33.37 | 30.72 - 34.80 | 1.3077 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.859 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8999 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.9706 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.1112 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.1522 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.8943 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 0.9419 times | Wed 30 April 2025 | 27.04 (4.6%) | 25.89 | 23.05 - 27.52 | 1.0376 times | Mon 31 March 2025 | 25.85 (7.22%) | 24.42 | 23.51 - 27.12 | 0.8255 times | Fri 28 February 2025 | 24.11 (-4.82%) | 25.01 | 23.96 - 26.58 | 0.8897 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 26.86 and 39.4
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 24.21 |
| Yearly Target 3 | 29.503333333333 |
| Yearly Target 4 | 36.75 |
| Yearly Target 5 | 42.04 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.45 (39.72%) | 22.30 | 22.26 - 34.80 | 1.0195 times | Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.8763 times | Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 1.0238 times | Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.1764 times | Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.1968 times | Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.1056 times | Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 0.9693 times | Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.0388 times | Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.7192 times | Fri 30 December 2016 | 33.34 (61.22%) | 20.32 | 17.30 - 38.50 | 0.8742 times | Thu 31 December 2015 | 20.68 (0%) | 23.88 | 20.54 - 25.83 | 0.1386 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Index EWZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrazilIndex in short term and the sell signal is strong.
BrazilIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.86 |
| 20 day DMA | 32.47 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.03 |
| 100 day DMA | 30.68 |
| 150 day DMA | 29.7 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.58 | 31.5 |
| 12 day EMA | 31.81 | 31.88 | 31.91 |
| 20 day EMA | 32.03 | 32.09 | 32.13 |
| 35 day EMA | 31.94 | 31.97 | 31.98 |
| 50 day EMA | 31.78 | 31.79 | 31.79 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.41 | 31.3 |
| 12 day SMA | 31.86 | 31.97 | 32.06 |
| 20 day SMA | 32.47 | 32.58 | 32.67 |
| 35 day SMA | 32.6 | 32.62 | 32.63 |
| 50 day SMA | 32.03 | 31.99 | 31.94 |
| 100 day SMA | 30.68 | 30.63 | 30.58 |
| 150 day SMA | 29.7 | 29.67 | 29.65 |
| 200 day SMA | 28.77 | 28.74 | 28.7 |


