Munafa Stock Market Course + Intraday & FNO calls 
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 35.41 and 36.03
| Intraday Target 1 | 35.29 |
| Intraday Target 2 | 35.52 |
| Intraday Target 3 | 35.913333333333 |
| Intraday Target 4 | 36.14 |
| Intraday Target 5 | 36.53 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.74 (-1.22%) | 36.14 | 35.69 - 36.31 | 0.852 times | Thu 23 July 2026 | 36.18 (-1.17%) | 36.26 | 36.05 - 36.51 | 0.9313 times | Wed 22 July 2026 | 36.61 (2.78%) | 35.60 | 35.32 - 36.65 | 1.2548 times | Tue 21 July 2026 | 35.62 (0.37%) | 35.69 | 35.29 - 35.69 | 0.5887 times | Mon 20 July 2026 | 35.49 (0.74%) | 35.51 | 34.89 - 35.66 | 0.7062 times | Fri 17 July 2026 | 35.23 (-0.31%) | 34.86 | 34.68 - 35.40 | 0.8121 times | Thu 16 July 2026 | 35.34 (-1.56%) | 36.00 | 35.24 - 36.00 | 1.18 times | Wed 15 July 2026 | 35.90 (-0.33%) | 36.25 | 35.74 - 36.25 | 0.9502 times | Tue 14 July 2026 | 36.02 (1.78%) | 35.62 | 35.07 - 36.25 | 1.1185 times | Mon 13 July 2026 | 35.39 (-1.53%) | 35.82 | 35.38 - 35.91 | 1.6062 times | Fri 10 July 2026 | 35.94 (2.8%) | 35.05 | 34.89 - 35.99 | 1.7555 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 35.32 and 37.08
| Weekly Target 1 | 34 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.76 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.74 (1.45%) | 35.51 | 34.89 - 36.65 | 0.7491 times | Fri 17 July 2026 | 35.23 (-1.98%) | 35.82 | 34.68 - 36.25 | 0.9797 times | Fri 10 July 2026 | 35.94 (4.36%) | 34.90 | 34.15 - 35.99 | 0.8404 times | Thu 02 July 2026 | 34.44 (-0.66%) | 34.97 | 33.80 - 35.00 | 0.5719 times | Fri 26 June 2026 | 34.67 (2.79%) | 34.22 | 33.60 - 34.84 | 0.9265 times | Thu 18 June 2026 | 33.73 (-3.9%) | 35.55 | 33.60 - 35.62 | 0.9812 times | Fri 12 June 2026 | 35.10 (3.2%) | 33.82 | 33.53 - 35.22 | 1.4727 times | Fri 05 June 2026 | 34.01 (-5.29%) | 35.82 | 33.95 - 36.25 | 1.1302 times | Fri 29 May 2026 | 35.91 (-1.24%) | 36.60 | 34.83 - 36.89 | 0.8629 times | Fri 22 May 2026 | 36.36 (0.3%) | 36.48 | 35.71 - 37.28 | 1.4853 times | Fri 15 May 2026 | 36.25 (-7.34%) | 39.15 | 35.88 - 39.25 | 2.1229 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 34.77 and 37.62
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 35.396666666667 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.74 (3.59%) | 34.30 | 33.80 - 36.65 | 0.4484 times | Tue 30 June 2026 | 34.50 (-3.93%) | 35.82 | 33.53 - 36.25 | 0.7244 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.9142 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.9685 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.4625 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.3659 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.166 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2801 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.8157 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8545 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.9216 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 33.85 and 43.91
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 31.13 |
| Yearly Target 3 | 36.573333333333 |
| Yearly Target 4 | 41.19 |
| Yearly Target 5 | 46.63 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.74 (12.5%) | 32.29 | 31.96 - 42.02 | 0.666 times | Wed 31 December 2025 | 31.77 (41.14%) | 22.30 | 22.26 - 34.80 | 1.0501 times | Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.8836 times | Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 1.0361 times | Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.1778 times | Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.2146 times | Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.1457 times | Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 1.0044 times | Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.0764 times | Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.7453 times | Fri 30 December 2016 | 33.34 (0%) | 26.31 | 25.15 - 38.50 | 0.5476 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrazilIndex in short term and the buy signal is strong.
BrazilIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrazilIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.77 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 35.7 |
| 20 day DMA | 35.24 |
| 35 day DMA | 34.81 |
| 50 day DMA | 35.24 |
| 100 day DMA | 36.92 |
| 150 day DMA | 36.38 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.97 | 35.87 |
| 12 day EMA | 35.62 | 35.6 | 35.5 |
| 20 day EMA | 35.44 | 35.41 | 35.33 |
| 35 day EMA | 35.54 | 35.53 | 35.49 |
| 50 day EMA | 35.61 | 35.6 | 35.58 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.83 | 35.66 |
| 12 day SMA | 35.7 | 35.59 | 35.46 |
| 20 day SMA | 35.24 | 35.16 | 35.04 |
| 35 day SMA | 34.81 | 34.77 | 34.76 |
| 50 day SMA | 35.24 | 35.29 | 35.34 |
| 100 day SMA | 36.92 | 36.95 | 36.98 |
| 150 day SMA | 36.38 | 36.37 | 36.35 |
| 200 day SMA | 35.23 | 35.21 | 35.18 |
Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
