Munafa Stock Market Course + Intraday & FNO calls 
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 38.91 and 39.84
| Intraday Target 1 | 38.13 |
| Intraday Target 2 | 38.75 |
| Intraday Target 3 | 39.06 |
| Intraday Target 4 | 39.68 |
| Intraday Target 5 | 39.99 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.37 (1.97%) | 38.48 | 38.44 - 39.37 | 1.1785 times | Thu 19 February 2026 | 38.61 (1.53%) | 38.09 | 37.93 - 38.65 | 0.8325 times | Wed 18 February 2026 | 38.03 (0.77%) | 38.15 | 37.73 - 38.67 | 0.9672 times | Tue 17 February 2026 | 37.74 (-0.84%) | 37.87 | 37.22 - 38.05 | 0.568 times | Fri 13 February 2026 | 38.06 (0%) | 37.89 | 37.34 - 38.11 | 1.2818 times | Fri 13 February 2026 | 38.06 (-1.12%) | 37.89 | 37.34 - 38.11 | 1.283 times | Thu 12 February 2026 | 38.49 (-1.71%) | 39.22 | 38.26 - 39.35 | 1.1596 times | Wed 11 February 2026 | 39.16 (2.14%) | 39.11 | 38.79 - 39.45 | 1.0859 times | Tue 10 February 2026 | 38.34 (-0.21%) | 38.48 | 38.05 - 38.56 | 0.5721 times | Mon 09 February 2026 | 38.42 (2.32%) | 37.82 | 37.71 - 38.54 | 1.0714 times | Fri 06 February 2026 | 37.55 (1.73%) | 36.52 | 36.35 - 37.58 | 0.9415 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 38.3 and 40.45
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 38.653333333333 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.37 (3.44%) | 37.87 | 37.22 - 39.37 | 1.0418 times | Fri 13 February 2026 | 38.06 (0%) | 37.89 | 37.34 - 38.11 | 0.3766 times | Fri 13 February 2026 | 38.06 (1.36%) | 37.82 | 37.34 - 39.45 | 1.5194 times | Fri 06 February 2026 | 37.55 (1.35%) | 36.51 | 35.94 - 38.64 | 1.6338 times | Fri 30 January 2026 | 37.05 (1.26%) | 36.80 | 36.40 - 39.00 | 1.7601 times | Fri 23 January 2026 | 36.59 (10.31%) | 33.87 | 32.75 - 36.89 | 1.2919 times | Fri 16 January 2026 | 33.17 (0.3%) | 33.10 | 32.46 - 33.60 | 0.7311 times | Fri 09 January 2026 | 33.07 (2.7%) | 32.27 | 32.13 - 33.39 | 0.77 times | Fri 02 January 2026 | 32.20 (1.48%) | 31.69 | 31.02 - 32.31 | 0.3753 times | Fri 26 December 2025 | 31.73 (1.8%) | 31.33 | 30.79 - 31.76 | 0.5001 times | Fri 19 December 2025 | 31.17 (-6.45%) | 33.76 | 30.72 - 33.92 | 1.6435 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 37.66 and 41.17
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 38.253333333333 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.37 (6.26%) | 36.51 | 35.94 - 39.45 | 1.1283 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1584 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2716 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.8103 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8489 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.9155 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.0482 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.0868 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.8435 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 0.8885 times | Wed 30 April 2025 | 27.04 (4.6%) | 25.89 | 23.05 - 27.52 | 0.9787 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 35.67 and 43.16
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 34.4 |
| Yearly Target 3 | 36.926666666667 |
| Yearly Target 4 | 41.89 |
| Yearly Target 5 | 44.42 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.37 (23.92%) | 32.29 | 31.96 - 39.45 | 0.2247 times | Wed 31 December 2025 | 31.77 (41.14%) | 22.30 | 22.26 - 34.80 | 1.0954 times | Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.9383 times | Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 1.0963 times | Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.2596 times | Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.2814 times | Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.1839 times | Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 1.0379 times | Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.1123 times | Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.7701 times | Fri 30 December 2016 | 33.34 (61.22%) | 20.32 | 17.30 - 38.50 | 0.936 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brazil Index EWZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brazil Index EWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.47
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrazilIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrazilIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 38.23 |
| 20 day DMA | 37.96 |
| 35 day DMA | 36.07 |
| 50 day DMA | 34.82 |
| 100 day DMA | 33.21 |
| 150 day DMA | 31.64 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.23 | 38.04 |
| 12 day EMA | 38.17 | 37.95 | 37.83 |
| 20 day EMA | 37.58 | 37.39 | 37.26 |
| 35 day EMA | 36.41 | 36.24 | 36.1 |
| 50 day EMA | 35.07 | 34.89 | 34.74 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.1 | 38.08 |
| 12 day SMA | 38.23 | 38.03 | 37.98 |
| 20 day SMA | 37.96 | 37.82 | 37.69 |
| 35 day SMA | 36.07 | 35.85 | 35.66 |
| 50 day SMA | 34.82 | 34.69 | 34.57 |
| 100 day SMA | 33.21 | 33.13 | 33.05 |
| 150 day SMA | 31.64 | 31.56 | 31.49 |
| 200 day SMA | 30.68 | 30.62 | 30.57 |
Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
