BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 31.69 and 32.98
| Intraday Target 1 | 31.43 |
| Intraday Target 2 | 31.95 |
| Intraday Target 3 | 32.723333333333 |
| Intraday Target 4 | 33.24 |
| Intraday Target 5 | 34.01 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.46 (-2.08%) | 33.23 | 32.21 - 33.50 | 0.6079 times | Thu 29 October 2026 | 33.15 (-1.4%) | 33.43 | 32.75 - 33.59 | 0.5776 times | Wed 28 October 2026 | 33.62 (-2.01%) | 34.17 | 33.28 - 34.31 | 1.1694 times | Tue 27 October 2026 | 34.31 (0.47%) | 34.00 | 33.67 - 35.20 | 0.9721 times | Mon 26 October 2026 | 34.15 (-19.82%) | 34.58 | 29.53 - 34.95 | 3.5639 times | Fri 23 October 2026 | 42.59 (1.79%) | 41.94 | 41.61 - 42.63 | 1.0727 times | Thu 22 October 2026 | 41.84 (-1.58%) | 42.40 | 41.57 - 42.46 | 0.555 times | Wed 21 October 2026 | 42.51 (-1%) | 43.09 | 42.28 - 43.20 | 0.4708 times | Tue 20 October 2026 | 42.94 (2.36%) | 41.89 | 41.88 - 43.22 | 0.6548 times | Mon 19 October 2026 | 41.95 (0.29%) | 42.42 | 41.70 - 42.55 | 0.3558 times | Fri 16 October 2026 | 41.83 (0.6%) | 42.08 | 41.62 - 42.22 | 0.6794 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 28.16 and 33.83
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 32.396666666667 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.46 (-23.78%) | 34.58 | 29.53 - 35.20 | 2.5169 times | Fri 23 October 2026 | 42.59 (1.82%) | 42.42 | 41.57 - 43.22 | 1.1356 times | Fri 16 October 2026 | 41.83 (-3.93%) | 43.67 | 41.45 - 43.81 | 1.0719 times | Fri 09 October 2026 | 43.54 (14.01%) | 41.66 | 41.49 - 43.95 | 1.7215 times | Fri 02 October 2026 | 38.19 (3.69%) | 36.18 | 35.97 - 38.22 | 0.8045 times | Fri 25 September 2026 | 36.83 (-1.84%) | 37.71 | 36.42 - 38.39 | 0.5694 times | Fri 18 September 2026 | 37.52 (-1.75%) | 37.26 | 36.86 - 38.07 | 0.4236 times | Fri 11 September 2026 | 38.19 (0.9%) | 38.69 | 37.61 - 39.10 | 0.5226 times | Fri 04 September 2026 | 37.85 (6.47%) | 36.18 | 35.80 - 38.87 | 0.6551 times | Fri 28 August 2026 | 35.55 (1.4%) | 34.66 | 34.64 - 36.12 | 0.579 times | Fri 21 August 2026 | 35.06 (3.33%) | 33.87 | 33.65 - 35.28 | 0.4608 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 23.79 and 38.21
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 35.313333333333 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.46 (-12.86%) | 37.20 | 29.53 - 43.95 | 2.2749 times | Wed 30 September 2026 | 37.25 (3.39%) | 36.10 | 35.97 - 39.10 | 0.8059 times | Mon 31 August 2026 | 36.03 (-1.72%) | 36.60 | 33.44 - 37.05 | 0.713 times | Fri 31 July 2026 | 36.66 (6.26%) | 34.30 | 33.80 - 36.84 | 0.5079 times | Tue 30 June 2026 | 34.50 (-3.93%) | 35.82 | 33.53 - 36.25 | 0.6253 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.7891 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.836 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.2624 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.1791 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.0065 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.1049 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 31 and 45.42
| Yearly Target 1 | 20.89 |
| Yearly Target 2 | 26.68 |
| Yearly Target 3 | 35.313333333333 |
| Yearly Target 4 | 41.1 |
| Yearly Target 5 | 49.73 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.46 (2.17%) | 32.29 | 29.53 - 43.95 | 1.0494 times | Wed 31 December 2025 | 31.77 (41.14%) | 22.30 | 22.26 - 34.80 | 1.0069 times | Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.8473 times | Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 0.9935 times | Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.1294 times | Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.1647 times | Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.0986 times | Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 0.9632 times | Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.0322 times | Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.7147 times | Fri 30 December 2016 | 33.34 (0%) | 33.62 | 31.04 - 38.50 | 0.3085 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Index EWZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brazil Index EWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.08
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrazilIndex in short term and the sell signal is strong.
BrazilIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 38.58 |
| 20 day DMA | 40.32 |
| 35 day DMA | 39.07 |
| 50 day DMA | 38.41 |
| 100 day DMA | 36.7 |
| 150 day DMA | 37.21 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 35.34 | 36.44 |
| 12 day EMA | 37.12 | 37.97 | 38.85 |
| 20 day EMA | 38.19 | 38.79 | 39.38 |
| 35 day EMA | 38.41 | 38.76 | 39.09 |
| 50 day EMA | 37.55 | 37.76 | 37.95 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 35.56 | 37.3 |
| 12 day SMA | 38.58 | 39.42 | 40.23 |
| 20 day SMA | 40.32 | 40.61 | 40.81 |
| 35 day SMA | 39.07 | 39.23 | 39.39 |
| 50 day SMA | 38.41 | 38.45 | 38.47 |
| 100 day SMA | 36.7 | 36.71 | 36.72 |
| 150 day SMA | 37.21 | 37.23 | 37.26 |
| 200 day SMA | 37.19 | 37.19 | 37.19 |


