ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong intraday Stock price targets for BrazilIndex are 34.72 and 36.06

Intraday Target 134.47
Intraday Target 234.97
Intraday Target 335.81
Intraday Target 436.31
Intraday Target 537.15

Daily price and volume Brazil Index

Date Closing Open Range Volume
Fri 13 March 2026 35.47 (-1.8%) 36.00 35.31 - 36.65 0.872 times
Thu 12 March 2026 36.12 (-3.96%) 36.94 36.02 - 36.95 0.9075 times
Wed 11 March 2026 37.61 (0.21%) 37.84 37.05 - 38.07 0.534 times
Tue 10 March 2026 37.53 (1.16%) 37.09 36.85 - 38.13 0.7383 times
Mon 09 March 2026 37.10 (2.26%) 35.50 35.20 - 37.27 0.8975 times
Fri 06 March 2026 36.28 (-0.22%) 35.85 35.66 - 36.44 0.7954 times
Thu 05 March 2026 36.36 (-3.01%) 36.81 36.07 - 37.05 1.3007 times
Wed 04 March 2026 37.49 (1.82%) 37.46 37.18 - 37.72 0.7183 times
Tue 03 March 2026 36.82 (-4.71%) 36.56 35.76 - 37.24 2.2601 times
Mon 02 March 2026 38.64 (-0.23%) 37.93 37.84 - 38.88 0.9762 times
Fri 27 February 2026 38.73 (-0.95%) 38.74 38.62 - 39.12 0.6547 times

 Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 33.87 and 36.8

Weekly Target 133.34
Weekly Target 234.4
Weekly Target 336.266666666667
Weekly Target 437.33
Weekly Target 539.2

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Fri 13 March 2026 35.47 (-2.23%) 35.50 35.20 - 38.13 0.976 times
Fri 06 March 2026 36.28 (-6.33%) 37.93 35.66 - 38.88 1.4952 times
Fri 27 February 2026 38.73 (-1.63%) 39.22 38.57 - 39.90 1.0161 times
Fri 20 February 2026 39.37 (3.44%) 37.87 37.22 - 39.37 0.8121 times
Fri 13 February 2026 38.06 (0%) 37.89 37.34 - 38.11 0.2935 times
Fri 13 February 2026 38.06 (1.36%) 37.82 37.34 - 39.45 1.1844 times
Fri 06 February 2026 37.55 (1.35%) 36.51 35.94 - 38.64 1.2736 times
Fri 30 January 2026 37.05 (1.26%) 36.80 36.40 - 39.00 1.372 times
Fri 23 January 2026 36.59 (10.31%) 33.87 32.75 - 36.89 1.0071 times
Fri 16 January 2026 33.17 (0.3%) 33.10 32.46 - 33.60 0.5699 times
Fri 09 January 2026 33.07 (2.7%) 32.27 32.13 - 33.39 0.6002 times

 weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 33.5 and 37.18

Monthly Target 132.84
Monthly Target 234.15
Monthly Target 336.516666666667
Monthly Target 437.83
Monthly Target 540.2

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Fri 13 March 2026 35.47 (-8.42%) 37.93 35.20 - 38.88 0.7659 times
Fri 27 February 2026 38.73 (4.53%) 36.51 35.94 - 39.90 1.4194 times
Fri 30 January 2026 37.05 (16.62%) 32.29 31.96 - 39.00 1.1339 times
Wed 31 December 2025 31.77 (-5.47%) 33.37 30.72 - 34.80 1.2448 times
Fri 28 November 2025 33.61 (7.83%) 31.26 31.16 - 33.78 0.7932 times
Fri 31 October 2025 31.17 (0.55%) 31.11 28.83 - 31.39 0.831 times
Tue 30 September 2025 31.00 (5.08%) 28.83 28.76 - 31.46 0.8962 times
Fri 29 August 2025 29.50 (11.11%) 27.09 26.57 - 29.76 1.0261 times
Thu 31 July 2025 26.55 (-7.97%) 28.82 26.30 - 29.35 1.0639 times
Mon 30 June 2025 28.85 (6.03%) 27.48 27.05 - 28.88 0.8257 times
Fri 30 May 2025 27.21 (0.63%) 27.07 26.28 - 28.45 0.8697 times

 monthly chart BrazilIndex

Yearly price and charts BrazilIndex

Strong yearly Stock price targets for BrazilIndex EWZ are 33.72 and 41.66

Yearly Target 127.84
Yearly Target 231.65
Yearly Target 335.776666666667
Yearly Target 439.59
Yearly Target 543.72

Yearly price and volumes Brazil Index

Date Closing Open Range Volume
Fri 13 March 2026 35.47 (11.65%) 32.29 31.96 - 39.90 0.3296 times
Wed 31 December 2025 31.77 (41.14%) 22.30 22.26 - 34.80 1.0837 times
Tue 31 December 2024 22.51 (-35.61%) 34.70 22.26 - 34.88 0.9282 times
Fri 29 December 2023 34.96 (24.99%) 25.91 25.00 - 35.74 1.0845 times
Fri 30 December 2022 27.97 (-0.36%) 27.55 25.22 - 39.59 1.2461 times
Fri 31 December 2021 28.07 (-24.28%) 37.68 27.29 - 42.05 1.2677 times
Thu 31 December 2020 37.07 (-21.88%) 47.76 20.14 - 48.48 1.1712 times
Tue 31 December 2019 47.45 (24.21%) 38.94 36.70 - 47.70 1.0268 times
Mon 31 December 2018 38.20 (-4.76%) 41.45 30.65 - 47.85 1.1004 times
Wed 27 December 2017 40.11 (20.31%) 34.05 31.78 - 44.03 0.7619 times
Fri 30 December 2016 33.34 (0%) 19.49 17.30 - 38.50 0.917 times

Indicator Analysis of BrazilIndex

Tomorrow's movement Prediction of Brazil Index EWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazil Index EWZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrazilIndex in short term but the sell signal is initial and weak.

BrazilIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrazilIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.88 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.

BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 36.77
12 day DMA 37.27
20 day DMA 37.84
35 day DMA 37.84
50 day DMA 36.55
100 day DMA 34.34
150 day DMA 32.7
200 day DMA 31.45

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4536.9437.35
12 day EMA37.0937.3837.61
20 day EMA37.2937.4837.62
35 day EMA36.836.8836.92
50 day EMA36.1736.236.2

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7736.9336.98
12 day SMA37.2737.6137.89
20 day SMA37.8437.9738.09
35 day SMA37.8437.8737.86
50 day SMA36.5536.4736.39
100 day SMA34.3434.2834.21
150 day SMA32.732.6532.58
200 day SMA31.4531.4131.37

Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top