ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong intraday Stock price targets for BrazilIndex are 33.38 and 34

Intraday Target 133.19
Intraday Target 233.56
Intraday Target 333.81
Intraday Target 434.18
Intraday Target 534.43

Daily price and volume Brazil Index

Date Closing Open Range Volume
Fri 14 August 2026 33.93 (0.44%) 34.01 33.44 - 34.06 0.9763 times
Thu 13 August 2026 33.78 (-0.24%) 33.87 33.57 - 34.07 0.9677 times
Wed 12 August 2026 33.86 (-0.35%) 33.93 33.81 - 34.11 1.1824 times
Tue 11 August 2026 33.98 (-3.44%) 35.06 33.87 - 35.11 1.6506 times
Mon 10 August 2026 35.19 (-0.42%) 35.30 35.07 - 35.37 1.0912 times
Fri 07 August 2026 35.34 (-1.31%) 35.80 35.22 - 36.12 0.7698 times
Thu 06 August 2026 35.81 (-0.89%) 36.22 35.76 - 36.25 0.9543 times
Wed 05 August 2026 36.13 (0.14%) 36.00 36.00 - 36.81 0.6783 times
Tue 04 August 2026 36.08 (-0.93%) 36.58 36.00 - 37.05 1.0706 times
Mon 03 August 2026 36.42 (-0.65%) 36.60 36.29 - 36.69 0.6589 times
Fri 31 July 2026 36.66 (0.36%) 36.52 36.15 - 36.84 0.9189 times

 Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 32.72 and 34.65

Weekly Target 132.32
Weekly Target 233.12
Weekly Target 334.246666666667
Weekly Target 435.05
Weekly Target 536.18

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Fri 14 August 2026 33.93 (-3.99%) 35.30 33.44 - 35.37 1.4769 times
Fri 07 August 2026 35.34 (-3.6%) 36.60 35.22 - 37.05 1.0399 times
Fri 31 July 2026 36.66 (2.57%) 35.73 35.46 - 36.84 0.9195 times
Fri 24 July 2026 35.74 (1.45%) 35.51 34.89 - 36.65 0.7539 times
Fri 17 July 2026 35.23 (-1.98%) 35.82 34.68 - 36.25 0.9861 times
Fri 10 July 2026 35.94 (4.36%) 34.90 34.15 - 35.99 0.8458 times
Thu 02 July 2026 34.44 (-0.66%) 34.97 33.80 - 35.00 0.5756 times
Fri 26 June 2026 34.67 (2.79%) 34.22 33.60 - 34.84 0.9325 times
Thu 18 June 2026 33.73 (-3.9%) 35.55 33.60 - 35.62 0.9875 times
Fri 12 June 2026 35.10 (3.2%) 33.82 33.53 - 35.22 1.4822 times
Fri 05 June 2026 34.01 (-5.29%) 35.82 33.95 - 36.25 1.1375 times

 weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 31.88 and 35.49

Monthly Target 131.2
Monthly Target 232.56
Monthly Target 334.806666666667
Monthly Target 436.17
Monthly Target 538.42

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Fri 14 August 2026 33.93 (-7.45%) 36.60 33.44 - 37.05 0.3964 times
Fri 31 July 2026 36.66 (6.26%) 34.30 33.80 - 36.84 0.6086 times
Tue 30 June 2026 34.50 (-3.93%) 35.82 33.53 - 36.25 0.7492 times
Fri 29 May 2026 35.91 (-9.55%) 39.74 34.83 - 40.04 0.9455 times
Thu 30 April 2026 39.70 (3.41%) 38.60 37.53 - 42.02 1.0016 times
Tue 31 March 2026 38.39 (-0.88%) 37.93 34.82 - 38.88 1.5126 times
Fri 27 February 2026 38.73 (4.53%) 36.51 35.94 - 39.90 1.4127 times
Fri 30 January 2026 37.05 (16.62%) 32.29 31.96 - 39.00 1.206 times
Wed 31 December 2025 31.77 (-5.47%) 33.37 30.72 - 34.80 1.3239 times
Fri 28 November 2025 33.61 (7.83%) 31.26 31.16 - 33.78 0.8436 times
Fri 31 October 2025 31.17 (0.55%) 31.11 28.83 - 31.39 0.8838 times

 monthly chart BrazilIndex

Yearly price and charts BrazilIndex

Strong yearly Stock price targets for BrazilIndex EWZ are 32.95 and 43.01

Yearly Target 125.91
Yearly Target 229.92
Yearly Target 335.97
Yearly Target 439.98
Yearly Target 546.03

Yearly price and volumes Brazil Index

Date Closing Open Range Volume
Fri 14 August 2026 33.93 (6.8%) 32.29 31.96 - 42.02 0.7119 times
Wed 31 December 2025 31.77 (41.14%) 22.30 22.26 - 34.80 1.0449 times
Tue 31 December 2024 22.51 (-35.61%) 34.70 22.26 - 34.88 0.8792 times
Fri 29 December 2023 34.96 (24.99%) 25.91 25.00 - 35.74 1.031 times
Fri 30 December 2022 27.97 (-0.36%) 27.55 25.22 - 39.59 1.172 times
Fri 31 December 2021 28.07 (-24.28%) 37.68 27.29 - 42.05 1.2086 times
Thu 31 December 2020 37.07 (-21.88%) 47.76 20.14 - 48.48 1.14 times
Tue 31 December 2019 47.45 (24.21%) 38.94 36.70 - 47.70 0.9995 times
Mon 31 December 2018 38.20 (-4.76%) 41.45 30.65 - 47.85 1.0711 times
Wed 27 December 2017 40.11 (20.31%) 34.05 31.78 - 44.03 0.7416 times
Fri 30 December 2016 33.34 (0%) 28.76 25.99 - 38.50 0.4966 times

Indicator Analysis of BrazilIndex

Tomorrow's movement Prediction of Brazil Index EWZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazil Index EWZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brazil Index EWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.37

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrazilIndex in short term and the sell signal is strong.

BrazilIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilIndex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrazilIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.88 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.

BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 34.15
12 day DMA 35.31
20 day DMA 35.54
35 day DMA 35.31
50 day DMA 34.99
100 day DMA 36.72
150 day DMA 36.75
200 day DMA 35.64

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2234.3734.67
12 day EMA34.8635.0335.26
20 day EMA35.1235.2535.4
35 day EMA35.1535.2235.3
50 day EMA34.9434.9835.03

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1534.4334.84
12 day SMA35.3135.4435.63
20 day SMA35.5435.635.68
35 day SMA35.3135.3235.32
50 day SMA34.993535.04
100 day SMA36.7236.7536.76
150 day SMA36.7536.7436.73
200 day SMA35.6435.6235.61

Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top