Munafa Stock Market Course + Intraday & FNO calls 
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 32.25 and 32.99
| Intraday Target 1 | 32.08 |
| Intraday Target 2 | 32.41 |
| Intraday Target 3 | 32.816666666667 |
| Intraday Target 4 | 33.15 |
| Intraday Target 5 | 33.56 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.75 (0.61%) | 33.14 | 32.48 - 33.22 | 1.3368 times | Fri 05 December 2025 | 32.55 (-6.25%) | 34.75 | 32.43 - 34.77 | 3.7924 times | Thu 04 December 2025 | 34.72 (1.52%) | 34.13 | 34.10 - 34.80 | 0.8874 times | Wed 03 December 2025 | 34.20 (0.53%) | 34.17 | 34.04 - 34.34 | 0.6286 times | Tue 02 December 2025 | 34.02 (1.86%) | 33.77 | 33.56 - 34.05 | 0.6538 times | Mon 01 December 2025 | 33.40 (-0.62%) | 33.37 | 33.34 - 33.64 | 0.4709 times | Fri 28 November 2025 | 33.61 (0.45%) | 33.59 | 33.44 - 33.67 | 0.4574 times | Wed 26 November 2025 | 33.46 (2.8%) | 32.63 | 32.62 - 33.48 | 0.7334 times | Tue 25 November 2025 | 32.55 (1.06%) | 32.23 | 32.00 - 32.65 | 0.5823 times | Mon 24 November 2025 | 32.21 (0.56%) | 32.02 | 32.02 - 32.37 | 0.4571 times | Fri 21 November 2025 | 32.03 (0.41%) | 31.94 | 31.56 - 32.15 | 0.9448 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 32.25 and 32.99
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 32.816666666667 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.75 (0.61%) | 33.14 | 32.48 - 33.22 | 0.4069 times | Fri 05 December 2025 | 32.55 (-3.15%) | 33.37 | 32.43 - 34.80 | 1.958 times | Fri 28 November 2025 | 33.61 (4.93%) | 32.02 | 32.00 - 33.67 | 0.6788 times | Fri 21 November 2025 | 32.03 (-3.47%) | 33.05 | 31.56 - 33.12 | 1.1813 times | Fri 14 November 2025 | 33.18 (2.76%) | 32.63 | 32.50 - 33.78 | 1.4206 times | Fri 07 November 2025 | 32.29 (3.59%) | 31.26 | 31.16 - 32.36 | 0.8951 times | Fri 31 October 2025 | 31.17 (2.36%) | 30.96 | 30.70 - 31.39 | 0.8792 times | Fri 24 October 2025 | 30.45 (2.49%) | 29.64 | 29.64 - 30.89 | 0.91 times | Fri 17 October 2025 | 29.71 (0.1%) | 29.16 | 28.83 - 29.77 | 1.18 times | Tue 07 October 2025 | 29.68 (-2.14%) | 30.50 | 29.64 - 30.53 | 0.4903 times | Fri 03 October 2025 | 30.33 (-1.3%) | 31.13 | 30.00 - 31.26 | 1.3439 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 31.41 and 33.78
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 33.326666666667 |
| Monthly Target 4 | 34.22 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.75 (-2.56%) | 33.37 | 32.43 - 34.80 | 0.53 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.9359 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.9805 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 1.0575 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.2107 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.2553 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.9743 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 1.0262 times | Wed 30 April 2025 | 27.04 (4.6%) | 25.89 | 23.05 - 27.52 | 1.1304 times | Mon 31 March 2025 | 25.85 (7.22%) | 24.42 | 23.51 - 27.12 | 0.8993 times | Fri 28 February 2025 | 24.11 (-4.82%) | 25.01 | 23.96 - 26.58 | 0.9693 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 27.51 and 40.05
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 29.936666666667 |
| Yearly Target 4 | 37.61 |
| Yearly Target 5 | 42.48 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.75 (45.49%) | 22.30 | 22.26 - 34.80 | 0.9553 times | Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.8825 times | Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 1.0312 times | Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.1848 times | Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.2053 times | Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.1136 times | Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 0.9763 times | Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.0463 times | Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.7244 times | Fri 30 December 2016 | 33.34 (61.22%) | 20.32 | 17.30 - 38.50 | 0.8804 times | Thu 31 December 2015 | 20.68 (0%) | 23.21 | 20.54 - 25.83 | 0.1898 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Index EWZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrazilIndex in short term but the sell signal is initial and weak.
BrazilIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrazilIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrazilIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.05 |
| 35 day DMA | 32.13 |
| 50 day DMA | 31.56 |
| 100 day DMA | 30 |
| 150 day DMA | 29.27 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.54 | 34.03 |
| 12 day EMA | 33.2 | 33.28 | 33.41 |
| 20 day EMA | 32.9 | 32.92 | 32.96 |
| 35 day EMA | 32.33 | 32.3 | 32.29 |
| 50 day EMA | 31.71 | 31.67 | 31.63 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.78 | 33.99 |
| 12 day SMA | 33.12 | 33.1 | 33.11 |
| 20 day SMA | 33.05 | 33.02 | 33 |
| 35 day SMA | 32.13 | 32.03 | 31.94 |
| 50 day SMA | 31.56 | 31.52 | 31.49 |
| 100 day SMA | 30 | 29.94 | 29.9 |
| 150 day SMA | 29.27 | 29.23 | 29.19 |
| 200 day SMA | 28.28 | 28.25 | 28.21 |
Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
