Munafa Stock Market Course + Intraday & FNO calls 
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 42.24 and 44.7
| Intraday Target 1 | 40.35 |
| Intraday Target 2 | 41.67 |
| Intraday Target 3 | 42.81 |
| Intraday Target 4 | 44.13 |
| Intraday Target 5 | 45.27 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.99 (12.57%) | 41.66 | 41.49 - 43.95 | 3.6723 times | Fri 02 October 2026 | 38.19 (2.83%) | 37.46 | 36.82 - 38.22 | 1.4043 times | Thu 01 October 2026 | 37.14 (-0.3%) | 37.20 | 36.54 - 37.80 | 0.7092 times | Wed 30 September 2026 | 37.25 (2.14%) | 36.99 | 36.73 - 37.48 | 0.7294 times | Tue 29 September 2026 | 36.47 (0.72%) | 36.05 | 35.97 - 36.49 | 0.678 times | Mon 28 September 2026 | 36.21 (-1.68%) | 36.18 | 36.12 - 36.60 | 0.4685 times | Fri 25 September 2026 | 36.83 (-0.19%) | 37.15 | 36.42 - 37.21 | 0.3393 times | Thu 24 September 2026 | 36.90 (-1.26%) | 37.29 | 36.82 - 37.50 | 0.6515 times | Wed 23 September 2026 | 37.37 (-2.33%) | 38.28 | 37.35 - 38.39 | 0.7818 times | Tue 22 September 2026 | 38.26 (0.5%) | 37.57 | 37.52 - 38.35 | 0.5657 times | Mon 21 September 2026 | 38.07 (1.47%) | 37.71 | 37.67 - 38.20 | 0.4855 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 42.24 and 44.7
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 42.81 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.99 (12.57%) | 41.66 | 41.49 - 43.95 | 1.2868 times | Fri 02 October 2026 | 38.19 (3.69%) | 36.18 | 35.97 - 38.22 | 1.3979 times | Fri 25 September 2026 | 36.83 (-1.84%) | 37.71 | 36.42 - 38.39 | 0.9894 times | Fri 18 September 2026 | 37.52 (-1.75%) | 37.26 | 36.86 - 38.07 | 0.7361 times | Fri 11 September 2026 | 38.19 (0.9%) | 38.69 | 37.61 - 39.10 | 0.9081 times | Fri 04 September 2026 | 37.85 (6.47%) | 36.18 | 35.80 - 38.87 | 1.1383 times | Fri 28 August 2026 | 35.55 (1.4%) | 34.66 | 34.64 - 36.12 | 1.006 times | Fri 21 August 2026 | 35.06 (3.33%) | 33.87 | 33.65 - 35.28 | 0.8007 times | Fri 14 August 2026 | 33.93 (-3.99%) | 35.30 | 33.44 - 35.37 | 1.0191 times | Fri 07 August 2026 | 35.34 (-3.6%) | 36.60 | 35.22 - 37.05 | 0.7176 times | Fri 31 July 2026 | 36.66 (2.57%) | 35.73 | 35.46 - 36.84 | 0.6345 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 39.77 and 47.18
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 41.16 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.99 (15.41%) | 37.20 | 36.54 - 43.95 | 0.4761 times | Wed 30 September 2026 | 37.25 (3.39%) | 36.10 | 35.97 - 39.10 | 0.9935 times | Mon 31 August 2026 | 36.03 (-1.72%) | 36.60 | 33.44 - 37.05 | 0.879 times | Fri 31 July 2026 | 36.66 (6.26%) | 34.30 | 33.80 - 36.84 | 0.6262 times | Tue 30 June 2026 | 34.50 (-3.93%) | 35.82 | 33.53 - 36.25 | 0.7709 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.9728 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 1.0306 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.5564 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.4536 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.2409 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.3622 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 37.48 and 49.47
| Yearly Target 1 | 27.64 |
| Yearly Target 2 | 35.32 |
| Yearly Target 3 | 39.633333333333 |
| Yearly Target 4 | 47.31 |
| Yearly Target 5 | 51.62 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.99 (35.32%) | 32.29 | 31.96 - 43.95 | 0.8684 times | Wed 31 December 2025 | 31.77 (41.14%) | 22.30 | 22.26 - 34.80 | 1.0273 times | Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.8644 times | Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 1.0136 times | Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.1523 times | Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.1883 times | Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.1208 times | Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 0.9827 times | Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.0531 times | Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.7291 times | Fri 30 December 2016 | 33.34 (0%) | 33.08 | 31.04 - 38.50 | 0.3714 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Index EWZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brazil Index EWZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brazil Index EWZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brazil Index EWZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brazil Index EWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.33
Munafa value: 120 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrazilIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 37.77 |
| 20 day DMA | 37.87 |
| 35 day DMA | 36.95 |
| 50 day DMA | 36.49 |
| 100 day DMA | 35.86 |
| 150 day DMA | 36.77 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 37.39 | 36.99 |
| 12 day EMA | 38.18 | 37.3 | 37.14 |
| 20 day EMA | 37.76 | 37.21 | 37.11 |
| 35 day EMA | 37.19 | 36.85 | 36.77 |
| 50 day EMA | 36.65 | 36.39 | 36.32 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 37.05 | 36.78 |
| 12 day SMA | 37.77 | 37.33 | 37.27 |
| 20 day SMA | 37.87 | 37.61 | 37.61 |
| 35 day SMA | 36.95 | 36.69 | 36.57 |
| 50 day SMA | 36.49 | 36.34 | 36.3 |
| 100 day SMA | 35.86 | 35.81 | 35.82 |
| 150 day SMA | 36.77 | 36.75 | 36.75 |
| 200 day SMA | 36.41 | 36.36 | 36.34 |
Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
