BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 24.85 and 25.3
| Intraday Target 1 | 24.73 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 25.176666666667 |
| Intraday Target 4 | 25.41 |
| Intraday Target 5 | 25.63 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 25.20 (-0.08%) | 25.28 | 24.94 - 25.39 | 1.1495 times |
| Thu 17 April 2025 | 25.22 (1.73%) | 24.80 | 24.77 - 25.45 | 2.281 times |
| Wed 16 April 2025 | 24.79 (0%) | 24.73 | 24.68 - 25.05 | 1.1377 times |
| Wed 16 April 2025 | 24.79 (0%) | 24.73 | 24.68 - 25.05 | 0 times |
| Wed 16 April 2025 | 24.79 (0%) | 24.73 | 24.68 - 25.05 | 0 times |
| Wed 16 April 2025 | 24.79 (0%) | 24.73 | 24.68 - 25.05 | 0 times |
| Wed 16 April 2025 | 24.79 (-0.28%) | 24.73 | 24.68 - 25.05 | 0 times |
| Tue 15 April 2025 | 24.86 (-0.6%) | 24.99 | 24.82 - 25.16 | 1.5448 times |
| Mon 14 April 2025 | 25.01 (1.3%) | 25.07 | 24.71 - 25.14 | 1.705 times |
| Fri 11 April 2025 | 24.69 (2.07%) | 24.17 | 24.08 - 24.83 | 2.1821 times |
| Thu 10 April 2025 | 24.19 (-2.1%) | 24.37 | 23.67 - 24.58 | 2.6749 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 24.85 and 25.3
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.176666666667 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 25.20 (-0.08%) | 25.28 | 24.94 - 25.39 | 0.2534 times |
| Thu 17 April 2025 | 25.22 (1.73%) | 24.73 | 24.68 - 25.45 | 0.7537 times |
| Wed 16 April 2025 | 24.79 (0%) | 24.73 | 24.68 - 25.05 | 0 times |
| Wed 16 April 2025 | 24.79 (0%) | 24.73 | 24.68 - 25.05 | 0 times |
| Wed 16 April 2025 | 24.79 (0%) | 24.73 | 24.68 - 25.05 | 0 times |
| Wed 16 April 2025 | 24.79 (0.41%) | 25.07 | 24.68 - 25.16 | 0.7164 times |
| Fri 11 April 2025 | 24.69 (0.78%) | 23.81 | 23.05 - 25.06 | 3.5443 times |
| Fri 04 April 2025 | 24.50 (0%) | 25.10 | 24.32 - 25.17 | 1.006 times |
| Fri 04 April 2025 | 24.50 (-5.62%) | 25.74 | 24.32 - 26.65 | 2.5974 times |
| Fri 28 March 2025 | 25.96 (-2.3%) | 26.33 | 25.79 - 26.50 | 1.1287 times |
| Fri 21 March 2025 | 26.57 (2.83%) | 25.95 | 25.95 - 27.12 | 2.2891 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 22.33 and 25.93
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 25.20 (-2.51%) | 25.89 | 23.05 - 26.65 | 1.0357 times |
| Mon 31 March 2025 | 25.85 (7.22%) | 24.42 | 23.51 - 27.12 | 0.9737 times |
| Fri 28 February 2025 | 24.11 (-4.82%) | 25.01 | 23.96 - 26.58 | 1.0925 times |
| Fri 31 January 2025 | 25.33 (12.53%) | 22.30 | 22.26 - 25.73 | 1.0789 times |
| Tue 31 December 2024 | 22.51 (-18.03%) | 25.35 | 22.26 - 26.75 | 1.1204 times |
| Tue 26 November 2024 | 27.46 (-1.15%) | 27.60 | 26.74 - 28.63 | 0.8655 times |
| Thu 31 October 2024 | 27.78 (-5.8%) | 29.61 | 27.73 - 30.21 | 0.7603 times |
| Mon 30 September 2024 | 29.49 (-1.27%) | 29.68 | 28.85 - 30.53 | 0.8577 times |
| Fri 30 August 2024 | 29.87 (7.56%) | 27.97 | 26.23 - 31.14 | 1.1648 times |
| Wed 31 July 2024 | 27.77 (1.61%) | 27.51 | 26.86 - 29.41 | 1.0505 times |
| Fri 28 June 2024 | 27.33 (-7.67%) | 29.44 | 26.84 - 29.82 | 1.2045 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 23.73 and 28.59
| Yearly Target 1 | 20 |
| Yearly Target 2 | 22.6 |
| Yearly Target 3 | 24.86 |
| Yearly Target 4 | 27.46 |
| Yearly Target 5 | 29.72 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 25.20 (11.95%) | 22.30 | 22.26 - 27.12 | 0.33 times |
| Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.9539 times |
| Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 1.1012 times |
| Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.2652 times |
| Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.2871 times |
| Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.1891 times |
| Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 1.0425 times |
| Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.1173 times |
| Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.7736 times |
| Fri 30 December 2016 | 33.34 (61.22%) | 20.32 | 17.30 - 38.50 | 0.9402 times |
| Thu 31 December 2015 | 20.68 (0%) | 22.85 | 20.06 - 25.83 | 0.2442 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrazilIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrazilIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrazilIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.93 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.24 |
| 100 day DMA | 24.72 |
| 150 day DMA | 25.96 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 24.93 | 24.78 |
| 12 day EMA | 24.93 | 24.88 | 24.82 |
| 20 day EMA | 25 | 24.98 | 24.95 |
| 35 day EMA | 25.06 | 25.05 | 25.04 |
| 50 day EMA | 25.24 | 25.24 | 25.24 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.88 | 24.79 |
| 12 day SMA | 24.82 | 24.67 | 24.57 |
| 20 day SMA | 24.93 | 24.97 | 25.03 |
| 35 day SMA | 25.24 | 25.22 | 25.19 |
| 50 day SMA | 25.24 | 25.25 | 25.26 |
| 100 day SMA | 24.72 | 24.74 | 24.76 |
| 150 day SMA | 25.96 | 25.99 | 26.02 |
| 200 day SMA | 26.74 | 26.76 | 26.78 |
Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
