ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong intraday Stock price targets for BrazilIndex are 31.69 and 32.98

Intraday Target 131.43
Intraday Target 231.95
Intraday Target 332.723333333333
Intraday Target 433.24
Intraday Target 534.01

Daily price and volume Brazil Index

Date Closing Open Range Volume
Fri 30 October 2026 32.46 (-2.08%) 33.23 32.21 - 33.50 0.6079 times
Thu 29 October 2026 33.15 (-1.4%) 33.43 32.75 - 33.59 0.5776 times
Wed 28 October 2026 33.62 (-2.01%) 34.17 33.28 - 34.31 1.1694 times
Tue 27 October 2026 34.31 (0.47%) 34.00 33.67 - 35.20 0.9721 times
Mon 26 October 2026 34.15 (-19.82%) 34.58 29.53 - 34.95 3.5639 times
Fri 23 October 2026 42.59 (1.79%) 41.94 41.61 - 42.63 1.0727 times
Thu 22 October 2026 41.84 (-1.58%) 42.40 41.57 - 42.46 0.555 times
Wed 21 October 2026 42.51 (-1%) 43.09 42.28 - 43.20 0.4708 times
Tue 20 October 2026 42.94 (2.36%) 41.89 41.88 - 43.22 0.6548 times
Mon 19 October 2026 41.95 (0.29%) 42.42 41.70 - 42.55 0.3558 times
Fri 16 October 2026 41.83 (0.6%) 42.08 41.62 - 42.22 0.6794 times

 Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 28.16 and 33.83

Weekly Target 126.73
Weekly Target 229.59
Weekly Target 332.396666666667
Weekly Target 435.26
Weekly Target 538.07

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Fri 30 October 2026 32.46 (-23.78%) 34.58 29.53 - 35.20 2.5169 times
Fri 23 October 2026 42.59 (1.82%) 42.42 41.57 - 43.22 1.1356 times
Fri 16 October 2026 41.83 (-3.93%) 43.67 41.45 - 43.81 1.0719 times
Fri 09 October 2026 43.54 (14.01%) 41.66 41.49 - 43.95 1.7215 times
Fri 02 October 2026 38.19 (3.69%) 36.18 35.97 - 38.22 0.8045 times
Fri 25 September 2026 36.83 (-1.84%) 37.71 36.42 - 38.39 0.5694 times
Fri 18 September 2026 37.52 (-1.75%) 37.26 36.86 - 38.07 0.4236 times
Fri 11 September 2026 38.19 (0.9%) 38.69 37.61 - 39.10 0.5226 times
Fri 04 September 2026 37.85 (6.47%) 36.18 35.80 - 38.87 0.6551 times
Fri 28 August 2026 35.55 (1.4%) 34.66 34.64 - 36.12 0.579 times
Fri 21 August 2026 35.06 (3.33%) 33.87 33.65 - 35.28 0.4608 times

 weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 23.79 and 38.21

Monthly Target 120.89
Monthly Target 226.68
Monthly Target 335.313333333333
Monthly Target 441.1
Monthly Target 549.73

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Fri 30 October 2026 32.46 (-12.86%) 37.20 29.53 - 43.95 2.2749 times
Wed 30 September 2026 37.25 (3.39%) 36.10 35.97 - 39.10 0.8059 times
Mon 31 August 2026 36.03 (-1.72%) 36.60 33.44 - 37.05 0.713 times
Fri 31 July 2026 36.66 (6.26%) 34.30 33.80 - 36.84 0.5079 times
Tue 30 June 2026 34.50 (-3.93%) 35.82 33.53 - 36.25 0.6253 times
Fri 29 May 2026 35.91 (-9.55%) 39.74 34.83 - 40.04 0.7891 times
Thu 30 April 2026 39.70 (3.41%) 38.60 37.53 - 42.02 0.836 times
Tue 31 March 2026 38.39 (-0.88%) 37.93 34.82 - 38.88 1.2624 times
Fri 27 February 2026 38.73 (4.53%) 36.51 35.94 - 39.90 1.1791 times
Fri 30 January 2026 37.05 (16.62%) 32.29 31.96 - 39.00 1.0065 times
Wed 31 December 2025 31.77 (-5.47%) 33.37 30.72 - 34.80 1.1049 times

 monthly chart BrazilIndex

Yearly price and charts BrazilIndex

Strong yearly Stock price targets for BrazilIndex EWZ are 31 and 45.42

Yearly Target 120.89
Yearly Target 226.68
Yearly Target 335.313333333333
Yearly Target 441.1
Yearly Target 549.73

Yearly price and volumes Brazil Index

Date Closing Open Range Volume
Fri 30 October 2026 32.46 (2.17%) 32.29 29.53 - 43.95 1.0494 times
Wed 31 December 2025 31.77 (41.14%) 22.30 22.26 - 34.80 1.0069 times
Tue 31 December 2024 22.51 (-35.61%) 34.70 22.26 - 34.88 0.8473 times
Fri 29 December 2023 34.96 (24.99%) 25.91 25.00 - 35.74 0.9935 times
Fri 30 December 2022 27.97 (-0.36%) 27.55 25.22 - 39.59 1.1294 times
Fri 31 December 2021 28.07 (-24.28%) 37.68 27.29 - 42.05 1.1647 times
Thu 31 December 2020 37.07 (-21.88%) 47.76 20.14 - 48.48 1.0986 times
Tue 31 December 2019 47.45 (24.21%) 38.94 36.70 - 47.70 0.9632 times
Mon 31 December 2018 38.20 (-4.76%) 41.45 30.65 - 47.85 1.0322 times
Wed 27 December 2017 40.11 (20.31%) 34.05 31.78 - 44.03 0.7147 times
Fri 30 December 2016 33.34 (0%) 33.62 31.04 - 38.50 0.3085 times

Indicator Analysis of BrazilIndex

Tomorrow's movement Prediction of Brazil Index EWZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazil Index EWZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brazil Index EWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.08

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrazilIndex in short term and the sell signal is strong.

BrazilIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrazilIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.52 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.

BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 33.54
12 day DMA 38.58
20 day DMA 40.32
35 day DMA 39.07
50 day DMA 38.41
100 day DMA 36.7
150 day DMA 37.21
200 day DMA 37.19

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3835.3436.44
12 day EMA37.1237.9738.85
20 day EMA38.1938.7939.38
35 day EMA38.4138.7639.09
50 day EMA37.5537.7637.95

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5435.5637.3
12 day SMA38.5839.4240.23
20 day SMA40.3240.6140.81
35 day SMA39.0739.2339.39
50 day SMA38.4138.4538.47
100 day SMA36.736.7136.72
150 day SMA37.2137.2337.26
200 day SMA37.1937.1937.19

Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top