BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 34.72 and 36.06
| Intraday Target 1 | 34.47 |
| Intraday Target 2 | 34.97 |
| Intraday Target 3 | 35.81 |
| Intraday Target 4 | 36.31 |
| Intraday Target 5 | 37.15 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.47 (-1.8%) | 36.00 | 35.31 - 36.65 | 0.872 times | Thu 12 March 2026 | 36.12 (-3.96%) | 36.94 | 36.02 - 36.95 | 0.9075 times | Wed 11 March 2026 | 37.61 (0.21%) | 37.84 | 37.05 - 38.07 | 0.534 times | Tue 10 March 2026 | 37.53 (1.16%) | 37.09 | 36.85 - 38.13 | 0.7383 times | Mon 09 March 2026 | 37.10 (2.26%) | 35.50 | 35.20 - 37.27 | 0.8975 times | Fri 06 March 2026 | 36.28 (-0.22%) | 35.85 | 35.66 - 36.44 | 0.7954 times | Thu 05 March 2026 | 36.36 (-3.01%) | 36.81 | 36.07 - 37.05 | 1.3007 times | Wed 04 March 2026 | 37.49 (1.82%) | 37.46 | 37.18 - 37.72 | 0.7183 times | Tue 03 March 2026 | 36.82 (-4.71%) | 36.56 | 35.76 - 37.24 | 2.2601 times | Mon 02 March 2026 | 38.64 (-0.23%) | 37.93 | 37.84 - 38.88 | 0.9762 times | Fri 27 February 2026 | 38.73 (-0.95%) | 38.74 | 38.62 - 39.12 | 0.6547 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 33.87 and 36.8
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 36.266666666667 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.47 (-2.23%) | 35.50 | 35.20 - 38.13 | 0.976 times | Fri 06 March 2026 | 36.28 (-6.33%) | 37.93 | 35.66 - 38.88 | 1.4952 times | Fri 27 February 2026 | 38.73 (-1.63%) | 39.22 | 38.57 - 39.90 | 1.0161 times | Fri 20 February 2026 | 39.37 (3.44%) | 37.87 | 37.22 - 39.37 | 0.8121 times | Fri 13 February 2026 | 38.06 (0%) | 37.89 | 37.34 - 38.11 | 0.2935 times | Fri 13 February 2026 | 38.06 (1.36%) | 37.82 | 37.34 - 39.45 | 1.1844 times | Fri 06 February 2026 | 37.55 (1.35%) | 36.51 | 35.94 - 38.64 | 1.2736 times | Fri 30 January 2026 | 37.05 (1.26%) | 36.80 | 36.40 - 39.00 | 1.372 times | Fri 23 January 2026 | 36.59 (10.31%) | 33.87 | 32.75 - 36.89 | 1.0071 times | Fri 16 January 2026 | 33.17 (0.3%) | 33.10 | 32.46 - 33.60 | 0.5699 times | Fri 09 January 2026 | 33.07 (2.7%) | 32.27 | 32.13 - 33.39 | 0.6002 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 33.5 and 37.18
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 36.516666666667 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.47 (-8.42%) | 37.93 | 35.20 - 38.88 | 0.7659 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.4194 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1339 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2448 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.7932 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.831 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.8962 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.0261 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.0639 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.8257 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 0.8697 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 33.72 and 41.66
| Yearly Target 1 | 27.84 |
| Yearly Target 2 | 31.65 |
| Yearly Target 3 | 35.776666666667 |
| Yearly Target 4 | 39.59 |
| Yearly Target 5 | 43.72 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.47 (11.65%) | 32.29 | 31.96 - 39.90 | 0.3296 times | Wed 31 December 2025 | 31.77 (41.14%) | 22.30 | 22.26 - 34.80 | 1.0837 times | Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.9282 times | Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 1.0845 times | Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.2461 times | Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.2677 times | Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.1712 times | Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 1.0268 times | Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.1004 times | Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.7619 times | Fri 30 December 2016 | 33.34 (0%) | 19.49 | 17.30 - 38.50 | 0.917 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Index EWZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrazilIndex in short term but the sell signal is initial and weak.
BrazilIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrazilIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 37.27 |
| 20 day DMA | 37.84 |
| 35 day DMA | 37.84 |
| 50 day DMA | 36.55 |
| 100 day DMA | 34.34 |
| 150 day DMA | 32.7 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.94 | 37.35 |
| 12 day EMA | 37.09 | 37.38 | 37.61 |
| 20 day EMA | 37.29 | 37.48 | 37.62 |
| 35 day EMA | 36.8 | 36.88 | 36.92 |
| 50 day EMA | 36.17 | 36.2 | 36.2 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.93 | 36.98 |
| 12 day SMA | 37.27 | 37.61 | 37.89 |
| 20 day SMA | 37.84 | 37.97 | 38.09 |
| 35 day SMA | 37.84 | 37.87 | 37.86 |
| 50 day SMA | 36.55 | 36.47 | 36.39 |
| 100 day SMA | 34.34 | 34.28 | 34.21 |
| 150 day SMA | 32.7 | 32.65 | 32.58 |
| 200 day SMA | 31.45 | 31.41 | 31.37 |


