Munafa Stock Market Course + Intraday & FNO calls 
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 32.62 and 33.19
| Intraday Target 1 | 32.5 |
| Intraday Target 2 | 32.74 |
| Intraday Target 3 | 33.073333333333 |
| Intraday Target 4 | 33.31 |
| Intraday Target 5 | 33.64 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 32.97 (-0.72%) | 33.24 | 32.84 - 33.41 | 0.9005 times | Wed 12 November 2025 | 33.21 (-0.84%) | 33.63 | 32.95 - 33.78 | 1.025 times | Tue 11 November 2025 | 33.49 (2.35%) | 33.43 | 33.32 - 33.62 | 1.7159 times | Mon 10 November 2025 | 32.72 (1.33%) | 32.63 | 32.50 - 32.73 | 0.9578 times | Fri 07 November 2025 | 32.29 (0.78%) | 32.05 | 31.71 - 32.29 | 0.8265 times | Thu 06 November 2025 | 32.04 (-0.19%) | 32.36 | 31.97 - 32.36 | 0.9136 times | Wed 05 November 2025 | 32.10 (2.95%) | 31.51 | 31.49 - 32.13 | 1.4199 times | Tue 04 November 2025 | 31.18 (0.03%) | 31.26 | 31.16 - 31.44 | 0.7954 times | Fri 31 October 2025 | 31.17 (0.39%) | 31.13 | 30.98 - 31.21 | 0.6357 times | Thu 30 October 2025 | 31.05 (-0.42%) | 30.91 | 30.88 - 31.17 | 0.8097 times | Wed 29 October 2025 | 31.18 (0.84%) | 31.21 | 31.07 - 31.39 | 1.0692 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 32.74 and 34.02
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 33.083333333333 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 32.97 (2.11%) | 32.63 | 32.50 - 33.78 | 1.0258 times | Fri 07 November 2025 | 32.29 (3.59%) | 31.26 | 31.16 - 32.36 | 0.8822 times | Fri 31 October 2025 | 31.17 (2.36%) | 30.96 | 30.70 - 31.39 | 0.8665 times | Fri 24 October 2025 | 30.45 (2.49%) | 29.64 | 29.64 - 30.89 | 0.8969 times | Fri 17 October 2025 | 29.71 (0.1%) | 29.16 | 28.83 - 29.77 | 1.163 times | Tue 07 October 2025 | 29.68 (-2.14%) | 30.50 | 29.64 - 30.53 | 0.4833 times | Fri 03 October 2025 | 30.33 (-1.3%) | 31.13 | 30.00 - 31.26 | 1.3246 times | Fri 26 September 2025 | 30.73 (-0.65%) | 30.63 | 30.39 - 31.46 | 1.1952 times | Fri 19 September 2025 | 30.93 (3%) | 30.25 | 30.21 - 31.25 | 1.232 times | Fri 12 September 2025 | 30.03 (1.35%) | 29.60 | 29.27 - 30.28 | 0.9305 times | Fri 05 September 2025 | 29.63 (0.44%) | 28.83 | 28.76 - 29.96 | 0.8698 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 32.07 and 34.69
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 32.636666666667 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 32.97 (5.77%) | 31.26 | 31.16 - 33.78 | 0.4366 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.9866 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 1.0641 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.2183 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.2632 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.9805 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 1.0327 times | Wed 30 April 2025 | 27.04 (4.6%) | 25.89 | 23.05 - 27.52 | 1.1375 times | Mon 31 March 2025 | 25.85 (7.22%) | 24.42 | 23.51 - 27.12 | 0.905 times | Fri 28 February 2025 | 24.11 (-4.82%) | 25.01 | 23.96 - 26.58 | 0.9755 times | Fri 31 January 2025 | 25.33 (12.53%) | 22.30 | 22.26 - 25.73 | 0.9742 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 27.62 and 39.14
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 29.67 |
| Yearly Target 4 | 37.08 |
| Yearly Target 5 | 41.19 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 32.97 (46.47%) | 22.30 | 22.26 - 33.78 | 0.8799 times | Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.8899 times | Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 1.0398 times | Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.1947 times | Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.2154 times | Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.1228 times | Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 0.9844 times | Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.055 times | Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.7304 times | Fri 30 December 2016 | 33.34 (61.22%) | 20.32 | 17.30 - 38.50 | 0.8878 times | Thu 31 December 2015 | 20.68 (0%) | 22.85 | 20.06 - 25.83 | 0.2306 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brazil Index EWZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brazil Index EWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.93
Munafa value: 74 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrazilIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrazilIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 32.03 |
| 20 day DMA | 31.26 |
| 35 day DMA | 30.87 |
| 50 day DMA | 30.59 |
| 100 day DMA | 29.23 |
| 150 day DMA | 28.44 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.79 | 32.58 |
| 12 day EMA | 32.17 | 32.02 | 31.8 |
| 20 day EMA | 31.65 | 31.51 | 31.33 |
| 35 day EMA | 31.13 | 31.02 | 30.89 |
| 50 day EMA | 30.7 | 30.61 | 30.5 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 32.75 | 32.53 |
| 12 day SMA | 32.03 | 31.84 | 31.61 |
| 20 day SMA | 31.26 | 31.08 | 30.87 |
| 35 day SMA | 30.87 | 30.81 | 30.74 |
| 50 day SMA | 30.59 | 30.52 | 30.45 |
| 100 day SMA | 29.23 | 29.18 | 29.13 |
| 150 day SMA | 28.44 | 28.38 | 28.31 |
| 200 day SMA | 27.66 | 27.62 | 27.57 |
Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
