Munafa Stock Market Course + Intraday & FNO calls 
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWZ
- EWZ Experts view
- Tomorrow's Movement EWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilIndex
Strong intraday Stock price targets for BrazilIndex are 37.83 and 38.92
| Intraday Target 1 | 37.61 |
| Intraday Target 2 | 38.05 |
| Intraday Target 3 | 38.7 |
| Intraday Target 4 | 39.14 |
| Intraday Target 5 | 39.79 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.49 (-1.71%) | 39.22 | 38.26 - 39.35 | 1.1132 times | Wed 11 February 2026 | 39.16 (2.14%) | 39.11 | 38.79 - 39.45 | 1.0425 times | Tue 10 February 2026 | 38.34 (-0.21%) | 38.48 | 38.05 - 38.56 | 0.5492 times | Mon 09 February 2026 | 38.42 (2.32%) | 37.82 | 37.71 - 38.54 | 1.0286 times | Fri 06 February 2026 | 37.55 (1.73%) | 36.52 | 36.35 - 37.58 | 0.9039 times | Thu 05 February 2026 | 36.91 (-0.19%) | 37.21 | 36.69 - 37.52 | 0.9322 times | Wed 04 February 2026 | 36.98 (-2.79%) | 37.83 | 36.69 - 37.83 | 1.4136 times | Tue 03 February 2026 | 38.04 (1.58%) | 37.69 | 37.56 - 38.64 | 1.4181 times | Mon 02 February 2026 | 37.45 (1.08%) | 36.51 | 35.94 - 37.55 | 0.6711 times | Fri 30 January 2026 | 37.05 (-2.81%) | 37.75 | 36.97 - 37.93 | 0.9277 times | Thu 29 January 2026 | 38.12 (-0.55%) | 38.82 | 37.38 - 39.00 | 1.2141 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 38.1 and 39.84
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.55 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.49 (2.5%) | 37.82 | 37.71 - 39.45 | 1.0309 times | Fri 06 February 2026 | 37.55 (1.35%) | 36.51 | 35.94 - 38.64 | 1.4742 times | Fri 30 January 2026 | 37.05 (1.26%) | 36.80 | 36.40 - 39.00 | 1.5881 times | Fri 23 January 2026 | 36.59 (10.31%) | 33.87 | 32.75 - 36.89 | 1.1657 times | Fri 16 January 2026 | 33.17 (0.3%) | 33.10 | 32.46 - 33.60 | 0.6596 times | Fri 09 January 2026 | 33.07 (2.7%) | 32.27 | 32.13 - 33.39 | 0.6947 times | Fri 02 January 2026 | 32.20 (1.48%) | 31.69 | 31.02 - 32.31 | 0.3386 times | Fri 26 December 2025 | 31.73 (1.8%) | 31.33 | 30.79 - 31.76 | 0.4512 times | Fri 19 December 2025 | 31.17 (-6.45%) | 33.76 | 30.72 - 33.92 | 1.4829 times | Fri 12 December 2025 | 33.32 (2.37%) | 33.14 | 32.17 - 33.61 | 1.114 times | Fri 05 December 2025 | 32.55 (-3.15%) | 33.37 | 32.43 - 34.80 | 1.3891 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 37.22 and 40.73
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 37.96 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.49 (3.89%) | 36.51 | 35.94 - 39.45 | 0.717 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.2121 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.3306 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.8479 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8882 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.958 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.0968 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.1372 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.8827 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 0.9297 times | Wed 30 April 2025 | 27.04 (4.6%) | 25.89 | 23.05 - 27.52 | 1.0241 times |
Yearly price and charts BrazilIndex
Strong yearly Stock price targets for BrazilIndex EWZ are 35.23 and 42.72
| Yearly Target 1 | 29.14 |
| Yearly Target 2 | 33.82 |
| Yearly Target 3 | 36.633333333333 |
| Yearly Target 4 | 41.31 |
| Yearly Target 5 | 44.12 |
Yearly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.49 (21.15%) | 32.29 | 31.96 - 39.45 | 0.1819 times | Wed 31 December 2025 | 31.77 (41.14%) | 22.30 | 22.26 - 34.80 | 1.1002 times | Tue 31 December 2024 | 22.51 (-35.61%) | 34.70 | 22.26 - 34.88 | 0.9424 times | Fri 29 December 2023 | 34.96 (24.99%) | 25.91 | 25.00 - 35.74 | 1.1011 times | Fri 30 December 2022 | 27.97 (-0.36%) | 27.55 | 25.22 - 39.59 | 1.2651 times | Fri 31 December 2021 | 28.07 (-24.28%) | 37.68 | 27.29 - 42.05 | 1.287 times | Thu 31 December 2020 | 37.07 (-21.88%) | 47.76 | 20.14 - 48.48 | 1.1891 times | Tue 31 December 2019 | 47.45 (24.21%) | 38.94 | 36.70 - 47.70 | 1.0425 times | Mon 31 December 2018 | 38.20 (-4.76%) | 41.45 | 30.65 - 47.85 | 1.1172 times | Wed 27 December 2017 | 40.11 (20.31%) | 34.05 | 31.78 - 44.03 | 0.7735 times | Fri 30 December 2016 | 33.34 (61.22%) | 20.32 | 17.30 - 38.50 | 0.9401 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrazilIndex in short term and the buy signal is strong.
BrazilIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 37.9 |
| 20 day DMA | 36.85 |
| 35 day DMA | 34.93 |
| 50 day DMA | 34.25 |
| 100 day DMA | 32.76 |
| 150 day DMA | 31.23 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.33 | 37.91 |
| 12 day EMA | 37.69 | 37.55 | 37.26 |
| 20 day EMA | 36.91 | 36.74 | 36.48 |
| 35 day EMA | 35.81 | 35.65 | 35.44 |
| 50 day EMA | 34.56 | 34.4 | 34.21 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.08 | 37.64 |
| 12 day SMA | 37.9 | 37.85 | 37.64 |
| 20 day SMA | 36.85 | 36.58 | 36.26 |
| 35 day SMA | 34.93 | 34.72 | 34.49 |
| 50 day SMA | 34.25 | 34.14 | 34.03 |
| 100 day SMA | 32.76 | 32.68 | 32.59 |
| 150 day SMA | 31.23 | 31.17 | 31.1 |
| 200 day SMA | 30.33 | 30.26 | 30.19 |
Videos related to: BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
