ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 72.49 and 73.84

Intraday Target 172.23
Intraday Target 272.74
Intraday Target 373.583333333333
Intraday Target 474.09
Intraday Target 574.93

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 73.24 (-0.37%) 74.16 73.08 - 74.43 1.0495 times
Wed 01 July 2026 73.51 (-1.06%) 73.65 73.37 - 73.99 1.3133 times
Tue 30 June 2026 74.30 (1.45%) 73.83 73.82 - 74.48 0.8476 times
Mon 29 June 2026 73.24 (0.34%) 72.82 72.39 - 73.27 0.5106 times
Fri 26 June 2026 72.99 (-0.84%) 72.76 72.25 - 73.25 1.0826 times
Thu 25 June 2026 73.61 (-0.22%) 74.31 73.30 - 74.33 1.678 times
Wed 24 June 2026 73.77 (-0.35%) 74.09 73.56 - 74.21 0.9516 times
Tue 23 June 2026 74.03 (-2.78%) 74.14 73.89 - 74.35 1.5691 times
Mon 22 June 2026 76.15 (0.25%) 76.27 76.15 - 76.61 0.4568 times
Thu 18 June 2026 75.96 (1.86%) 76.05 75.91 - 76.17 0.5409 times
Wed 17 June 2026 74.57 (0.07%) 75.68 74.57 - 75.84 2.7136 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EWX are 72.82 and 74.91

Weekly Target 171.28
Weekly Target 272.26
Weekly Target 373.37
Weekly Target 474.35
Weekly Target 575.46

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 73.24 (0.34%) 72.82 72.39 - 74.48 0.6795 times
Fri 26 June 2026 72.99 (-3.91%) 76.27 72.25 - 76.61 1.0478 times
Thu 18 June 2026 75.96 (2.84%) 75.55 74.50 - 76.17 0.8459 times
Fri 12 June 2026 73.86 (2.21%) 72.52 71.41 - 73.97 1.7107 times
Fri 05 June 2026 72.26 (-3.49%) 75.08 72.03 - 75.86 0.8928 times
Fri 29 May 2026 74.87 (0.94%) 75.19 74.65 - 75.80 1.2278 times
Fri 22 May 2026 74.17 (2.06%) 73.32 71.62 - 74.51 0.5443 times
Fri 15 May 2026 72.67 (-3.31%) 75.47 72.61 - 75.62 1.0228 times
Fri 08 May 2026 75.16 (2.59%) 73.16 72.71 - 75.45 1.0974 times
Fri 01 May 2026 73.26 (1.38%) 71.90 71.66 - 73.85 0.931 times
Fri 24 April 2026 72.26 (-1.75%) 73.21 72.00 - 74.03 2.0566 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EWX are 72.49 and 73.84

Monthly Target 172.23
Monthly Target 272.74
Monthly Target 373.583333333333
Monthly Target 474.09
Monthly Target 574.93

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 73.24 (-1.43%) 73.65 73.08 - 74.43 0.0495 times
Tue 30 June 2026 74.30 (-0.76%) 75.08 71.41 - 76.61 0.5445 times
Fri 29 May 2026 74.87 (2.09%) 73.15 71.62 - 75.80 0.4607 times
Thu 30 April 2026 73.34 (10.92%) 66.40 64.75 - 74.03 1.9036 times
Tue 31 March 2026 66.12 (-5.61%) 68.47 64.38 - 69.13 0.8419 times
Fri 27 February 2026 70.05 (3.21%) 67.00 66.91 - 70.54 1.5794 times
Fri 30 January 2026 67.87 (3.35%) 66.19 66.11 - 69.39 0.5704 times
Wed 31 December 2025 65.67 (-1.05%) 65.98 64.72 - 66.20 0.7407 times
Fri 28 November 2025 66.37 (-1.32%) 66.87 64.18 - 67.74 2.7566 times
Fri 31 October 2025 67.26 (-0.04%) 67.35 65.45 - 67.99 0.5527 times
Tue 30 September 2025 67.29 (1.28%) 65.35 65.35 - 68.65 0.8535 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS EWX are 68.81 and 81.04

Yearly Target 159.18
Yearly Target 266.21
Yearly Target 371.41
Yearly Target 478.44
Yearly Target 583.64

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 73.24 (11.53%) 66.19 64.38 - 76.61 0.3214 times
Wed 31 December 2025 65.67 (12.05%) 58.48 49.47 - 68.65 0.6107 times
Tue 31 December 2024 58.61 (3.81%) 56.11 53.12 - 64.79 0.9388 times
Fri 29 December 2023 56.46 (15.37%) 49.54 48.73 - 57.02 0.8542 times
Fri 30 December 2022 48.94 (-17.48%) 59.51 44.25 - 59.68 1.2319 times
Fri 31 December 2021 59.31 (14.88%) 52.58 51.02 - 61.66 0.7869 times
Thu 31 December 2020 51.63 (12.09%) 46.45 29.15 - 52.19 1.737 times
Tue 31 December 2019 46.06 (12.42%) 40.67 40.60 - 46.33 1.2084 times
Mon 31 December 2018 40.97 (-20%) 52.44 39.73 - 55.81 1.0859 times
Wed 27 December 2017 51.21 (28.93%) 40.00 40.00 - 51.28 1.225 times
Fri 30 December 2016 39.72 (0%) 39.39 36.78 - 43.94 0.939 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (EWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.85 and SpdrS EWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S EWX

DMA (daily moving average) of Spdr S EWX

DMA period DMA value
5 day DMA 73.46
12 day DMA 74.16
20 day DMA 73.82
35 day DMA 74.02
50 day DMA 73.85
100 day DMA 71.02
150 day DMA 69.55
200 day DMA 68.94

EMA (exponential moving average) of Spdr S EWX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5773.7373.84
12 day EMA73.8273.9374.01
20 day EMA73.9173.9874.03
35 day EMA73.873.8373.85
50 day EMA73.773.7273.73

SMA (simple moving average) of Spdr S EWX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4673.5373.58
12 day SMA74.1674.3574.38
20 day SMA73.8273.9174.01
35 day SMA74.0274.0674.11
50 day SMA73.8573.8473.84
100 day SMA71.0270.9670.91
150 day SMA69.5569.4969.44
200 day SMA68.9468.9168.88

Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top