Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 67.09 and 67.59
| Intraday Target 1 | 66.98 |
| Intraday Target 2 | 67.2 |
| Intraday Target 3 | 67.48 |
| Intraday Target 4 | 67.7 |
| Intraday Target 5 | 67.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.42 (-1.14%) | 67.59 | 67.26 - 67.76 | 0.9619 times | Wed 04 February 2026 | 68.20 (0.07%) | 68.74 | 68.00 - 68.74 | 1.4374 times | Tue 03 February 2026 | 68.15 (0.35%) | 68.35 | 67.68 - 68.35 | 1.3862 times | Mon 02 February 2026 | 67.91 (0.06%) | 67.00 | 66.91 - 68.00 | 0.9536 times | Fri 30 January 2026 | 67.87 (-1.04%) | 68.20 | 67.51 - 68.37 | 0.9981 times | Thu 29 January 2026 | 68.58 (-0.67%) | 69.15 | 67.91 - 69.15 | 0.6374 times | Wed 28 January 2026 | 69.04 (-0.3%) | 69.33 | 68.89 - 69.39 | 0.6037 times | Tue 27 January 2026 | 69.25 (0.83%) | 68.69 | 68.69 - 69.38 | 1.3807 times | Mon 26 January 2026 | 68.68 (0.19%) | 68.51 | 68.51 - 68.92 | 0.8808 times | Fri 23 January 2026 | 68.55 (0.35%) | 68.06 | 67.97 - 68.60 | 0.7602 times | Thu 22 January 2026 | 68.31 (0.83%) | 68.10 | 68.02 - 68.42 | 0.2979 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 67.17 and 69
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 66.64 |
| Weekly Target 3 | 67.69 |
| Weekly Target 4 | 68.47 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.42 (-0.66%) | 67.00 | 66.91 - 68.74 | 0.8793 times | Fri 30 January 2026 | 67.87 (-0.99%) | 68.51 | 67.51 - 69.39 | 0.8351 times | Fri 23 January 2026 | 68.55 (1.77%) | 67.23 | 67.05 - 68.60 | 0.6039 times | Fri 16 January 2026 | 67.36 (0.36%) | 67.45 | 67.24 - 68.17 | 0.9653 times | Fri 09 January 2026 | 67.12 (1.18%) | 66.12 | 66.12 - 67.19 | 1.3841 times | Fri 02 January 2026 | 66.34 (0.79%) | 65.31 | 65.09 - 66.37 | 1.3834 times | Fri 26 December 2025 | 65.82 (-0.02%) | 64.98 | 64.94 - 65.82 | 1.3013 times | Fri 19 December 2025 | 65.83 (0.52%) | 66.07 | 64.72 - 66.07 | 1.0507 times | Fri 12 December 2025 | 65.49 (-0.49%) | 65.68 | 65.41 - 66.20 | 0.6921 times | Fri 05 December 2025 | 65.81 (-0.84%) | 65.98 | 65.60 - 66.14 | 0.9049 times | Fri 28 November 2025 | 66.37 (2.41%) | 64.73 | 64.73 - 66.37 | 0.3774 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 67.17 and 69
| Monthly Target 1 | 65.86 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 67.69 |
| Monthly Target 4 | 68.47 |
| Monthly Target 5 | 69.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.42 (-0.66%) | 67.00 | 66.91 - 68.74 | 0.1606 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.7249 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.9413 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 3.5033 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.7025 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 1.0847 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.8564 times | Thu 31 July 2025 | 62.50 (0.76%) | 62.15 | 61.73 - 64.31 | 0.5835 times | Mon 30 June 2025 | 62.03 (4.29%) | 59.54 | 58.88 - 62.25 | 0.7361 times | Fri 30 May 2025 | 59.48 (5.65%) | 56.33 | 56.12 - 60.13 | 0.7067 times | Wed 30 April 2025 | 56.30 (-0.58%) | 56.82 | 49.47 - 57.46 | 1.4632 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 66.77 and 70.05
| Yearly Target 1 | 64.36 |
| Yearly Target 2 | 65.89 |
| Yearly Target 3 | 67.64 |
| Yearly Target 4 | 69.17 |
| Yearly Target 5 | 70.92 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.42 (2.66%) | 66.19 | 66.11 - 69.39 | 0.0384 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6334 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9704 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8838 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2883 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.8186 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7737 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.2339 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.1088 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.2508 times | Fri 30 December 2016 | 39.72 (5.33%) | 37.17 | 32.94 - 43.94 | 1.4377 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.35 and SpdrS EWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 67.91 |
| 12 day DMA | 68.31 |
| 20 day DMA | 67.95 |
| 35 day DMA | 66.98 |
| 50 day DMA | 66.61 |
| 100 day DMA | 66.86 |
| 150 day DMA | 66.09 |
| 200 day DMA | 64.35 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 68.21 | 68.21 |
| 12 day EMA | 68.01 | 68.12 | 68.11 |
| 20 day EMA | 67.78 | 67.82 | 67.78 |
| 35 day EMA | 67.28 | 67.27 | 67.22 |
| 50 day EMA | 66.65 | 66.62 | 66.56 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.91 | 68.14 | 68.31 |
| 12 day SMA | 68.31 | 68.28 | 68.21 |
| 20 day SMA | 67.95 | 67.92 | 67.85 |
| 35 day SMA | 66.98 | 66.93 | 66.85 |
| 50 day SMA | 66.61 | 66.55 | 66.49 |
| 100 day SMA | 66.86 | 66.86 | 66.85 |
| 150 day SMA | 66.09 | 66.06 | 66.01 |
| 200 day SMA | 64.35 | 64.28 | 64.21 |
Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
