ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 71.27 and 71.68

Intraday Target 170.97
Intraday Target 271.16
Intraday Target 371.383333333333
Intraday Target 471.57
Intraday Target 571.79

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 02 October 2026 71.34 (0.96%) 71.31 71.20 - 71.61 1.4045 times
Thu 01 October 2026 70.66 (-0.62%) 70.72 70.42 - 70.78 0.4792 times
Wed 30 September 2026 71.10 (-0.41%) 71.42 71.08 - 71.42 1.3989 times
Tue 29 September 2026 71.39 (0.25%) 71.28 71.06 - 71.39 0.8315 times
Mon 28 September 2026 71.21 (-1.07%) 71.04 70.90 - 71.46 1.5618 times
Fri 25 September 2026 71.98 (0.42%) 71.81 71.81 - 72.30 1.0361 times
Thu 24 September 2026 71.68 (-0.36%) 71.85 71.33 - 71.87 0.9152 times
Wed 23 September 2026 71.94 (-1.34%) 72.55 71.82 - 72.55 0.8877 times
Tue 22 September 2026 72.92 (-0.53%) 72.82 72.71 - 72.95 0.5843 times
Mon 21 September 2026 73.31 (1.13%) 72.81 72.81 - 73.37 0.9009 times
Fri 18 September 2026 72.49 (0.74%) 72.40 72.14 - 72.49 1.2416 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EWX are 70.88 and 72.07

Weekly Target 169.93
Weekly Target 270.64
Weekly Target 371.123333333333
Weekly Target 471.83
Weekly Target 572.31

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 02 October 2026 71.34 (-0.89%) 71.04 70.42 - 71.61 0.8246 times
Fri 25 September 2026 71.98 (-0.7%) 72.81 71.33 - 73.37 0.6282 times
Fri 18 September 2026 72.49 (-0.17%) 71.46 70.76 - 72.49 0.824 times
Fri 11 September 2026 72.61 (-1.97%) 73.73 72.19 - 73.87 0.9378 times
Fri 04 September 2026 74.07 (0.75%) 73.66 72.96 - 74.11 0.7127 times
Fri 28 August 2026 73.52 (1.88%) 71.75 71.54 - 74.13 2.4167 times
Fri 21 August 2026 72.16 (0.38%) 72.78 71.52 - 72.91 0.6755 times
Fri 14 August 2026 71.89 (0.8%) 71.65 71.28 - 72.62 1.2458 times
Fri 07 August 2026 71.32 (6.05%) 68.23 68.00 - 71.45 0.8657 times
Fri 31 July 2026 67.25 (-1.44%) 69.12 66.11 - 69.12 0.869 times
Fri 24 July 2026 68.23 (-1.61%) 68.67 68.17 - 69.99 0.5012 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EWX are 70.88 and 72.07

Monthly Target 169.93
Monthly Target 270.64
Monthly Target 371.123333333333
Monthly Target 471.83
Monthly Target 572.31

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 02 October 2026 71.34 (0.34%) 70.72 70.42 - 71.61 0.0553 times
Wed 30 September 2026 71.10 (-3.2%) 73.69 70.76 - 74.11 0.713 times
Mon 31 August 2026 73.45 (9.22%) 68.23 68.00 - 74.13 1.0775 times
Fri 31 July 2026 67.25 (-9.49%) 73.65 66.11 - 74.70 0.6209 times
Tue 30 June 2026 74.30 (-0.76%) 75.08 71.41 - 76.61 0.6951 times
Fri 29 May 2026 74.87 (2.09%) 73.15 71.62 - 75.80 0.5882 times
Thu 30 April 2026 73.34 (10.92%) 66.40 64.75 - 74.03 2.4304 times
Tue 31 March 2026 66.12 (-5.61%) 68.47 64.38 - 69.13 1.0749 times
Fri 27 February 2026 70.05 (3.21%) 67.00 66.91 - 70.54 2.0165 times
Fri 30 January 2026 67.87 (3.35%) 66.19 66.11 - 69.39 0.7283 times
Wed 31 December 2025 65.67 (-1.05%) 65.98 64.72 - 66.20 0.9456 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS EWX are 67.86 and 80.09

Yearly Target 158.55
Yearly Target 264.94
Yearly Target 370.776666666667
Yearly Target 477.17
Yearly Target 583.01

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 02 October 2026 71.34 (8.63%) 66.19 64.38 - 76.61 0.4188 times
Wed 31 December 2025 65.67 (12.05%) 58.48 49.47 - 68.65 0.6045 times
Tue 31 December 2024 58.61 (3.81%) 56.11 53.12 - 64.79 0.9294 times
Fri 29 December 2023 56.46 (15.37%) 49.54 48.73 - 57.02 0.8456 times
Fri 30 December 2022 48.94 (-17.48%) 59.51 44.25 - 59.68 1.2195 times
Fri 31 December 2021 59.31 (14.88%) 52.58 51.02 - 61.66 0.7789 times
Thu 31 December 2020 51.63 (12.09%) 46.45 29.15 - 52.19 1.7195 times
Tue 31 December 2019 46.06 (12.42%) 40.67 40.60 - 46.33 1.1962 times
Mon 31 December 2018 40.97 (-20%) 52.44 39.73 - 55.81 1.0749 times
Wed 27 December 2017 51.21 (28.93%) 40.00 40.00 - 51.28 1.2126 times
Fri 30 December 2016 39.72 (0%) 40.88 38.98 - 43.94 0.7181 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (EWX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.68 and SpdrS EWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S EWX

DMA (daily moving average) of Spdr S EWX

DMA period DMA value
5 day DMA 71.14
12 day DMA 71.83
20 day DMA 72.09
35 day DMA 72.37
50 day DMA 71.54
100 day DMA 72.4
150 day DMA 71.38
200 day DMA 70.44

EMA (exponential moving average) of Spdr S EWX

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2571.271.47
12 day EMA71.6371.6871.86
20 day EMA71.8271.8772
35 day EMA71.5871.5971.64
50 day EMA71.2971.2971.32

SMA (simple moving average) of Spdr S EWX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1471.2771.47
12 day SMA71.8371.8171.83
20 day SMA72.0972.272.35
35 day SMA72.3772.3972.44
50 day SMA71.5471.4971.47
100 day SMA72.472.4572.49
150 day SMA71.3871.3771.37
200 day SMA70.4470.4170.38

Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top