SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 71.27 and 71.68
| Intraday Target 1 | 70.97 |
| Intraday Target 2 | 71.16 |
| Intraday Target 3 | 71.383333333333 |
| Intraday Target 4 | 71.57 |
| Intraday Target 5 | 71.79 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.34 (0.96%) | 71.31 | 71.20 - 71.61 | 1.4045 times | Thu 01 October 2026 | 70.66 (-0.62%) | 70.72 | 70.42 - 70.78 | 0.4792 times | Wed 30 September 2026 | 71.10 (-0.41%) | 71.42 | 71.08 - 71.42 | 1.3989 times | Tue 29 September 2026 | 71.39 (0.25%) | 71.28 | 71.06 - 71.39 | 0.8315 times | Mon 28 September 2026 | 71.21 (-1.07%) | 71.04 | 70.90 - 71.46 | 1.5618 times | Fri 25 September 2026 | 71.98 (0.42%) | 71.81 | 71.81 - 72.30 | 1.0361 times | Thu 24 September 2026 | 71.68 (-0.36%) | 71.85 | 71.33 - 71.87 | 0.9152 times | Wed 23 September 2026 | 71.94 (-1.34%) | 72.55 | 71.82 - 72.55 | 0.8877 times | Tue 22 September 2026 | 72.92 (-0.53%) | 72.82 | 72.71 - 72.95 | 0.5843 times | Mon 21 September 2026 | 73.31 (1.13%) | 72.81 | 72.81 - 73.37 | 0.9009 times | Fri 18 September 2026 | 72.49 (0.74%) | 72.40 | 72.14 - 72.49 | 1.2416 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 70.88 and 72.07
| Weekly Target 1 | 69.93 |
| Weekly Target 2 | 70.64 |
| Weekly Target 3 | 71.123333333333 |
| Weekly Target 4 | 71.83 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.34 (-0.89%) | 71.04 | 70.42 - 71.61 | 0.8246 times | Fri 25 September 2026 | 71.98 (-0.7%) | 72.81 | 71.33 - 73.37 | 0.6282 times | Fri 18 September 2026 | 72.49 (-0.17%) | 71.46 | 70.76 - 72.49 | 0.824 times | Fri 11 September 2026 | 72.61 (-1.97%) | 73.73 | 72.19 - 73.87 | 0.9378 times | Fri 04 September 2026 | 74.07 (0.75%) | 73.66 | 72.96 - 74.11 | 0.7127 times | Fri 28 August 2026 | 73.52 (1.88%) | 71.75 | 71.54 - 74.13 | 2.4167 times | Fri 21 August 2026 | 72.16 (0.38%) | 72.78 | 71.52 - 72.91 | 0.6755 times | Fri 14 August 2026 | 71.89 (0.8%) | 71.65 | 71.28 - 72.62 | 1.2458 times | Fri 07 August 2026 | 71.32 (6.05%) | 68.23 | 68.00 - 71.45 | 0.8657 times | Fri 31 July 2026 | 67.25 (-1.44%) | 69.12 | 66.11 - 69.12 | 0.869 times | Fri 24 July 2026 | 68.23 (-1.61%) | 68.67 | 68.17 - 69.99 | 0.5012 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 70.88 and 72.07
| Monthly Target 1 | 69.93 |
| Monthly Target 2 | 70.64 |
| Monthly Target 3 | 71.123333333333 |
| Monthly Target 4 | 71.83 |
| Monthly Target 5 | 72.31 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.34 (0.34%) | 70.72 | 70.42 - 71.61 | 0.0553 times | Wed 30 September 2026 | 71.10 (-3.2%) | 73.69 | 70.76 - 74.11 | 0.713 times | Mon 31 August 2026 | 73.45 (9.22%) | 68.23 | 68.00 - 74.13 | 1.0775 times | Fri 31 July 2026 | 67.25 (-9.49%) | 73.65 | 66.11 - 74.70 | 0.6209 times | Tue 30 June 2026 | 74.30 (-0.76%) | 75.08 | 71.41 - 76.61 | 0.6951 times | Fri 29 May 2026 | 74.87 (2.09%) | 73.15 | 71.62 - 75.80 | 0.5882 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 2.4304 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 1.0749 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 2.0165 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.7283 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.9456 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 67.86 and 80.09
| Yearly Target 1 | 58.55 |
| Yearly Target 2 | 64.94 |
| Yearly Target 3 | 70.776666666667 |
| Yearly Target 4 | 77.17 |
| Yearly Target 5 | 83.01 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.34 (8.63%) | 66.19 | 64.38 - 76.61 | 0.4188 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6045 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9294 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8456 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2195 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.7789 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7195 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.1962 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.0749 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.2126 times | Fri 30 December 2016 | 39.72 (0%) | 40.88 | 38.98 - 43.94 | 0.7181 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.68 and SpdrS EWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 71.83 |
| 20 day DMA | 72.09 |
| 35 day DMA | 72.37 |
| 50 day DMA | 71.54 |
| 100 day DMA | 72.4 |
| 150 day DMA | 71.38 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.25 | 71.2 | 71.47 |
| 12 day EMA | 71.63 | 71.68 | 71.86 |
| 20 day EMA | 71.82 | 71.87 | 72 |
| 35 day EMA | 71.58 | 71.59 | 71.64 |
| 50 day EMA | 71.29 | 71.29 | 71.32 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 71.27 | 71.47 |
| 12 day SMA | 71.83 | 71.81 | 71.83 |
| 20 day SMA | 72.09 | 72.2 | 72.35 |
| 35 day SMA | 72.37 | 72.39 | 72.44 |
| 50 day SMA | 71.54 | 71.49 | 71.47 |
| 100 day SMA | 72.4 | 72.45 | 72.49 |
| 150 day SMA | 71.38 | 71.37 | 71.37 |
| 200 day SMA | 70.44 | 70.41 | 70.38 |


