Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 72.43 and 72.7
| Intraday Target 1 | 72.36 |
| Intraday Target 2 | 72.49 |
| Intraday Target 3 | 72.633333333333 |
| Intraday Target 4 | 72.76 |
| Intraday Target 5 | 72.9 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.61 (0.3%) | 72.72 | 72.51 - 72.78 | 0.5639 times | Thu 10 September 2026 | 72.39 (-1.63%) | 72.62 | 72.19 - 72.75 | 2.1677 times | Wed 09 September 2026 | 73.59 (0.11%) | 73.71 | 73.49 - 73.87 | 0.8228 times | Tue 08 September 2026 | 73.51 (-0.76%) | 73.73 | 73.50 - 73.81 | 1.2447 times | Fri 04 September 2026 | 74.07 (0.76%) | 73.63 | 73.63 - 74.11 | 0.5817 times | Thu 03 September 2026 | 73.51 (-0.22%) | 73.21 | 72.96 - 73.65 | 0.4636 times | Wed 02 September 2026 | 73.67 (0.55%) | 73.26 | 73.26 - 73.73 | 1.4991 times | Tue 01 September 2026 | 73.27 (-0.25%) | 73.69 | 73.24 - 73.77 | 0.4553 times | Mon 31 August 2026 | 73.45 (-0.1%) | 73.66 | 73.17 - 73.66 | 0.6474 times | Fri 28 August 2026 | 73.52 (-0.68%) | 74.03 | 73.40 - 74.13 | 1.5538 times | Thu 27 August 2026 | 74.02 (1.27%) | 73.73 | 73.70 - 74.10 | 7.6393 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 71.56 and 73.24
| Weekly Target 1 | 71.21 |
| Weekly Target 2 | 71.91 |
| Weekly Target 3 | 72.89 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 74.57 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.61 (-1.97%) | 73.73 | 72.19 - 73.87 | 0.9755 times | Fri 04 September 2026 | 74.07 (0.75%) | 73.66 | 72.96 - 74.11 | 0.7414 times | Fri 28 August 2026 | 73.52 (1.88%) | 71.75 | 71.54 - 74.13 | 2.514 times | Fri 21 August 2026 | 72.16 (0.38%) | 72.78 | 71.52 - 72.91 | 0.7027 times | Fri 14 August 2026 | 71.89 (0.8%) | 71.65 | 71.28 - 72.62 | 1.2959 times | Fri 07 August 2026 | 71.32 (6.05%) | 68.23 | 68.00 - 71.45 | 0.9006 times | Fri 31 July 2026 | 67.25 (-1.44%) | 69.12 | 66.11 - 69.12 | 0.904 times | Fri 24 July 2026 | 68.23 (-1.61%) | 68.67 | 68.17 - 69.99 | 0.5214 times | Fri 17 July 2026 | 69.35 (-6.06%) | 72.45 | 68.58 - 72.45 | 1.0106 times | Fri 10 July 2026 | 73.82 (0.79%) | 74.15 | 71.69 - 74.70 | 0.434 times | Thu 02 July 2026 | 73.24 (0.34%) | 72.82 | 72.39 - 74.48 | 0.5123 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 71.44 and 73.36
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 72.97 |
| Monthly Target 4 | 73.75 |
| Monthly Target 5 | 74.89 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.61 (-1.14%) | 73.69 | 72.19 - 74.11 | 0.2938 times | Mon 31 August 2026 | 73.45 (9.22%) | 68.23 | 68.00 - 74.13 | 1.0276 times | Fri 31 July 2026 | 67.25 (-9.49%) | 73.65 | 66.11 - 74.70 | 0.5921 times | Tue 30 June 2026 | 74.30 (-0.76%) | 75.08 | 71.41 - 76.61 | 0.663 times | Fri 29 May 2026 | 74.87 (2.09%) | 73.15 | 71.62 - 75.80 | 0.5609 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 2.3179 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 1.0251 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.9232 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.6946 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.9019 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 3.3566 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 68.5 and 80.73
| Yearly Target 1 | 58.97 |
| Yearly Target 2 | 65.79 |
| Yearly Target 3 | 71.2 |
| Yearly Target 4 | 78.02 |
| Yearly Target 5 | 83.43 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.61 (10.57%) | 66.19 | 64.38 - 76.61 | 0.4003 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6057 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9312 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8472 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2219 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.7805 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7228 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.1985 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.077 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.215 times | Fri 30 December 2016 | 39.72 (0%) | 39.11 | 38.93 - 43.94 | 0.7623 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.52
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.27 and SpdrS EWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 73.23 |
| 12 day DMA | 73.39 |
| 20 day DMA | 72.86 |
| 35 day DMA | 71.46 |
| 50 day DMA | 71.46 |
| 100 day DMA | 72.65 |
| 150 day DMA | 71.13 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73 | 73.2 | 73.6 |
| 12 day EMA | 73.05 | 73.13 | 73.26 |
| 20 day EMA | 72.75 | 72.77 | 72.81 |
| 35 day EMA | 72.34 | 72.32 | 72.32 |
| 50 day EMA | 71.81 | 71.78 | 71.75 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.23 | 73.41 | 73.67 |
| 12 day SMA | 73.39 | 73.41 | 73.36 |
| 20 day SMA | 72.86 | 72.84 | 72.84 |
| 35 day SMA | 71.46 | 71.36 | 71.28 |
| 50 day SMA | 71.46 | 71.47 | 71.51 |
| 100 day SMA | 72.65 | 72.66 | 72.67 |
| 150 day SMA | 71.13 | 71.1 | 71.07 |
| 200 day SMA | 69.98 | 69.95 | 69.91 |
Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
