ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 67.08 and 67.49

Intraday Target 166.78
Intraday Target 266.97
Intraday Target 367.186666666667
Intraday Target 467.38
Intraday Target 567.6

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 26 October 2026 67.17 (-1.31%) 67.14 66.99 - 67.40 0.9118 times
Fri 23 October 2026 68.06 (0.01%) 67.85 67.73 - 68.09 1.4171 times
Thu 22 October 2026 68.05 (-2.34%) 68.22 67.92 - 68.24 1.0917 times
Wed 21 October 2026 69.68 (-0.1%) 69.73 69.50 - 69.75 0.9123 times
Tue 20 October 2026 69.75 (0.69%) 69.39 69.39 - 70.07 0.6707 times
Mon 19 October 2026 69.27 (-0.45%) 69.34 69.26 - 69.47 0.6391 times
Fri 16 October 2026 69.58 (-1.05%) 69.98 69.46 - 69.98 0.879 times
Thu 15 October 2026 70.32 (-0.72%) 69.89 69.82 - 70.36 1.1746 times
Wed 14 October 2026 70.83 (-0.8%) 71.06 70.79 - 71.21 1.0306 times
Tue 13 October 2026 71.40 (-0.34%) 71.25 71.22 - 71.48 1.2731 times
Mon 12 October 2026 71.64 (0%) 71.70 71.60 - 71.84 1.1518 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EWX are 67.08 and 67.49

Weekly Target 166.78
Weekly Target 266.97
Weekly Target 367.186666666667
Weekly Target 467.38
Weekly Target 567.6

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 26 October 2026 67.17 (-1.31%) 67.14 66.99 - 67.40 0.122 times
Fri 23 October 2026 68.06 (-2.18%) 69.34 67.73 - 70.07 0.6331 times
Fri 16 October 2026 69.58 (-2.88%) 71.70 69.46 - 71.84 0.7373 times
Fri 09 October 2026 71.64 (0.42%) 71.65 70.87 - 72.22 0.6246 times
Fri 02 October 2026 71.34 (-0.89%) 71.04 70.42 - 71.61 1.0246 times
Fri 25 September 2026 71.98 (-0.7%) 72.81 71.33 - 73.37 0.7806 times
Fri 18 September 2026 72.49 (-0.17%) 71.46 70.76 - 72.49 1.0239 times
Fri 11 September 2026 72.61 (-1.97%) 73.73 72.19 - 73.87 1.1653 times
Fri 04 September 2026 74.07 (0.75%) 73.66 72.96 - 74.11 0.8856 times
Fri 28 August 2026 73.52 (1.88%) 71.75 71.54 - 74.13 3.0029 times
Fri 21 August 2026 72.16 (0.38%) 72.78 71.52 - 72.91 0.8394 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EWX are 64.47 and 69.7

Monthly Target 163.56
Monthly Target 265.37
Monthly Target 368.793333333333
Monthly Target 470.6
Monthly Target 574.02

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 26 October 2026 67.17 (-5.53%) 70.72 66.99 - 72.22 0.3864 times
Wed 30 September 2026 71.10 (-3.2%) 73.69 70.76 - 74.11 0.6892 times
Mon 31 August 2026 73.45 (9.22%) 68.23 68.00 - 74.13 1.0416 times
Fri 31 July 2026 67.25 (-9.49%) 73.65 66.11 - 74.70 0.6002 times
Tue 30 June 2026 74.30 (-0.76%) 75.08 71.41 - 76.61 0.672 times
Fri 29 May 2026 74.87 (2.09%) 73.15 71.62 - 75.80 0.5686 times
Thu 30 April 2026 73.34 (10.92%) 66.40 64.75 - 74.03 2.3495 times
Tue 31 March 2026 66.12 (-5.61%) 68.47 64.38 - 69.13 1.0391 times
Fri 27 February 2026 70.05 (3.21%) 67.00 66.91 - 70.54 1.9494 times
Fri 30 January 2026 67.87 (3.35%) 66.19 66.11 - 69.39 0.704 times
Wed 31 December 2025 65.67 (-1.05%) 65.98 64.72 - 66.20 0.9142 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS EWX are 65.78 and 78.01

Yearly Target 157.16
Yearly Target 262.16
Yearly Target 369.386666666667
Yearly Target 474.39
Yearly Target 581.62

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 26 October 2026 67.17 (2.28%) 66.19 64.38 - 76.61 0.4326 times
Wed 31 December 2025 65.67 (12.05%) 58.48 49.47 - 68.65 0.6037 times
Tue 31 December 2024 58.61 (3.81%) 56.11 53.12 - 64.79 0.9281 times
Fri 29 December 2023 56.46 (15.37%) 49.54 48.73 - 57.02 0.8444 times
Fri 30 December 2022 48.94 (-17.48%) 59.51 44.25 - 59.68 1.2178 times
Fri 31 December 2021 59.31 (14.88%) 52.58 51.02 - 61.66 0.7778 times
Thu 31 December 2020 51.63 (12.09%) 46.45 29.15 - 52.19 1.717 times
Tue 31 December 2019 46.06 (12.42%) 40.67 40.60 - 46.33 1.1945 times
Mon 31 December 2018 40.97 (-20%) 52.44 39.73 - 55.81 1.0734 times
Wed 27 December 2017 51.21 (28.93%) 40.00 40.00 - 51.28 1.2109 times
Fri 30 December 2016 39.72 (0%) 42.40 38.98 - 43.94 0.6808 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (EWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.43 and SpdrS EWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S EWX

DMA (daily moving average) of Spdr S EWX

DMA period DMA value
5 day DMA 68.54
12 day DMA 69.78
20 day DMA 70.42
35 day DMA 71.19
50 day DMA 71.7
100 day DMA 71.75
150 day DMA 71.75
200 day DMA 70.8

EMA (exponential moving average) of Spdr S EWX

EMA period EMA current EMA prev EMA prev2
5 day EMA68.368.8669.26
12 day EMA69.3869.7870.09
20 day EMA70.0670.3670.6
35 day EMA70.8171.0271.19
50 day EMA71.3971.5671.7

SMA (simple moving average) of Spdr S EWX

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5468.9669.27
12 day SMA69.7870.170.39
20 day SMA70.4270.6270.82
35 day SMA71.1971.3971.54
50 day SMA71.771.7971.87
100 day SMA71.7571.8371.91
150 day SMA71.7571.7471.72
200 day SMA70.870.870.79

Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top