Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 72.09 and 72.23
| Intraday Target 1 | 72.07 |
| Intraday Target 2 | 72.11 |
| Intraday Target 3 | 72.206666666667 |
| Intraday Target 4 | 72.25 |
| Intraday Target 5 | 72.35 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.16 (0.17%) | 72.28 | 72.16 - 72.30 | 0.2166 times | Thu 20 August 2026 | 72.04 (0.67%) | 71.97 | 71.80 - 72.16 | 1.5293 times | Wed 19 August 2026 | 71.56 (-0.1%) | 72.12 | 71.52 - 72.20 | 1.3881 times | Tue 18 August 2026 | 71.63 (-1.34%) | 72.02 | 71.56 - 72.02 | 0.2161 times | Mon 17 August 2026 | 72.60 (0.99%) | 72.78 | 72.54 - 72.91 | 0.1658 times | Fri 14 August 2026 | 71.89 (-0.4%) | 72.01 | 71.82 - 72.08 | 0.6669 times | Thu 13 August 2026 | 72.18 (-0.32%) | 72.33 | 72.18 - 72.62 | 0.6092 times | Wed 12 August 2026 | 72.41 (1.32%) | 72.50 | 72.33 - 72.59 | 0.7264 times | Tue 11 August 2026 | 71.47 (-0.11%) | 71.63 | 71.28 - 71.70 | 3.4791 times | Mon 10 August 2026 | 71.55 (0.32%) | 71.65 | 71.40 - 71.65 | 1.0025 times | Fri 07 August 2026 | 71.32 (0.55%) | 71.44 | 71.16 - 71.45 | 0.3477 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 71.15 and 72.54
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 71.48 |
| Weekly Target 3 | 72.196666666667 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.16 (0.38%) | 72.78 | 71.52 - 72.91 | 0.9115 times | Fri 14 August 2026 | 71.89 (0.8%) | 71.65 | 71.28 - 72.62 | 1.6811 times | Fri 07 August 2026 | 71.32 (6.05%) | 68.23 | 68.00 - 71.45 | 1.1682 times | Fri 31 July 2026 | 67.25 (-1.44%) | 69.12 | 66.11 - 69.12 | 1.1726 times | Fri 24 July 2026 | 68.23 (-1.61%) | 68.67 | 68.17 - 69.99 | 0.6763 times | Fri 17 July 2026 | 69.35 (-6.06%) | 72.45 | 68.58 - 72.45 | 1.3109 times | Fri 10 July 2026 | 73.82 (0.79%) | 74.15 | 71.69 - 74.70 | 0.5629 times | Thu 02 July 2026 | 73.24 (0.34%) | 72.82 | 72.39 - 74.48 | 0.6645 times | Fri 26 June 2026 | 72.99 (-3.91%) | 76.27 | 72.25 - 76.61 | 1.0247 times | Thu 18 June 2026 | 75.96 (2.84%) | 75.55 | 74.50 - 76.17 | 0.8272 times | Fri 12 June 2026 | 73.86 (2.21%) | 72.52 | 71.41 - 73.97 | 1.6729 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 70.08 and 74.99
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 71.023333333333 |
| Monthly Target 4 | 74.05 |
| Monthly Target 5 | 75.93 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.16 (7.3%) | 68.23 | 68.00 - 72.91 | 0.4274 times | Fri 31 July 2026 | 67.25 (-9.49%) | 73.65 | 66.11 - 74.70 | 0.471 times | Tue 30 June 2026 | 74.30 (-0.76%) | 75.08 | 71.41 - 76.61 | 0.5273 times | Fri 29 May 2026 | 74.87 (2.09%) | 73.15 | 71.62 - 75.80 | 0.4462 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 1.8436 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 0.8153 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.5297 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.5524 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.7173 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 2.6698 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.5353 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 68.27 and 80.5
| Yearly Target 1 | 58.82 |
| Yearly Target 2 | 65.49 |
| Yearly Target 3 | 71.05 |
| Yearly Target 4 | 77.72 |
| Yearly Target 5 | 83.28 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.16 (9.88%) | 66.19 | 64.38 - 76.61 | 0.367 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6078 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9344 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8501 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2261 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.7832 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7288 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.2027 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.0807 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.2192 times | Fri 30 December 2016 | 39.72 (0%) | 37.65 | 36.97 - 43.94 | 0.8001 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.75 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 71.81 |
| 20 day DMA | 70.39 |
| 35 day DMA | 70.69 |
| 50 day DMA | 71.74 |
| 100 day DMA | 72.11 |
| 150 day DMA | 70.66 |
| 200 day DMA | 69.53 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 71.87 | 71.79 |
| 12 day EMA | 71.53 | 71.42 | 71.31 |
| 20 day EMA | 71.23 | 71.13 | 71.03 |
| 35 day EMA | 71.47 | 71.43 | 71.39 |
| 50 day EMA | 71.84 | 71.83 | 71.82 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 71.94 | 71.97 |
| 12 day SMA | 71.81 | 71.67 | 71.54 |
| 20 day SMA | 70.39 | 70.19 | 70.03 |
| 35 day SMA | 70.69 | 70.72 | 70.77 |
| 50 day SMA | 71.74 | 71.72 | 71.73 |
| 100 day SMA | 72.11 | 72.04 | 71.96 |
| 150 day SMA | 70.66 | 70.63 | 70.59 |
| 200 day SMA | 69.53 | 69.51 | 69.49 |
Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
