ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 67.49 and 68.14

Intraday Target 166.98
Intraday Target 267.34
Intraday Target 367.633333333333
Intraday Target 467.99
Intraday Target 568.28

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 28 July 2026 67.69 (-1.53%) 67.48 67.28 - 67.93 1.3375 times
Mon 27 July 2026 68.74 (0.75%) 69.12 68.38 - 69.12 1.2469 times
Fri 24 July 2026 68.23 (-0.83%) 68.49 68.17 - 68.78 0.3655 times
Thu 23 July 2026 68.80 (-1.5%) 68.88 68.56 - 69.12 1.2478 times
Wed 22 July 2026 69.85 (0.84%) 69.79 69.78 - 69.99 0.7833 times
Tue 21 July 2026 69.27 (1.42%) 69.35 69.27 - 69.57 0.6048 times
Mon 20 July 2026 68.30 (-1.51%) 68.67 68.21 - 69.45 1.2737 times
Fri 17 July 2026 69.35 (-2.08%) 68.83 68.58 - 69.42 0.9268 times
Thu 16 July 2026 70.82 (-1.68%) 71.09 70.82 - 71.25 0.5037 times
Wed 15 July 2026 72.03 (0.32%) 72.06 71.45 - 72.16 1.71 times
Tue 14 July 2026 71.80 (0.14%) 71.75 71.59 - 71.90 0.7808 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EWX are 66.57 and 68.41

Weekly Target 166.19
Weekly Target 266.94
Weekly Target 368.03
Weekly Target 468.78
Weekly Target 569.87

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 28 July 2026 67.69 (-0.79%) 69.12 67.28 - 69.12 0.4434 times
Fri 24 July 2026 68.23 (-1.61%) 68.67 68.17 - 69.99 0.7334 times
Fri 17 July 2026 69.35 (-6.06%) 72.45 68.58 - 72.45 1.4215 times
Fri 10 July 2026 73.82 (0.79%) 74.15 71.69 - 74.70 0.6104 times
Thu 02 July 2026 73.24 (0.34%) 72.82 72.39 - 74.48 0.7205 times
Fri 26 June 2026 72.99 (-3.91%) 76.27 72.25 - 76.61 1.1111 times
Thu 18 June 2026 75.96 (2.84%) 75.55 74.50 - 76.17 0.897 times
Fri 12 June 2026 73.86 (2.21%) 72.52 71.41 - 73.97 1.814 times
Fri 05 June 2026 72.26 (-3.49%) 75.08 72.03 - 75.86 0.9467 times
Fri 29 May 2026 74.87 (0.94%) 75.19 74.65 - 75.80 1.302 times
Fri 22 May 2026 74.17 (2.06%) 73.32 71.62 - 74.51 0.5772 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EWX are 63.78 and 71.2

Monthly Target 162.47
Monthly Target 265.08
Monthly Target 369.89
Monthly Target 472.5
Monthly Target 577.31

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 28 July 2026 67.69 (-8.9%) 73.65 67.28 - 74.70 0.3834 times
Tue 30 June 2026 74.30 (-0.76%) 75.08 71.41 - 76.61 0.5262 times
Fri 29 May 2026 74.87 (2.09%) 73.15 71.62 - 75.80 0.4452 times
Thu 30 April 2026 73.34 (10.92%) 66.40 64.75 - 74.03 1.8397 times
Tue 31 March 2026 66.12 (-5.61%) 68.47 64.38 - 69.13 0.8136 times
Fri 27 February 2026 70.05 (3.21%) 67.00 66.91 - 70.54 1.5264 times
Fri 30 January 2026 67.87 (3.35%) 66.19 66.11 - 69.39 0.5513 times
Wed 31 December 2025 65.67 (-1.05%) 65.98 64.72 - 66.20 0.7158 times
Fri 28 November 2025 66.37 (-1.32%) 66.87 64.18 - 67.74 2.6641 times
Fri 31 October 2025 67.26 (-0.04%) 67.35 65.45 - 67.99 0.5342 times
Tue 30 September 2025 67.29 (1.28%) 65.35 65.35 - 68.65 0.8249 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS EWX are 66.04 and 78.27

Yearly Target 157.33
Yearly Target 262.51
Yearly Target 369.56
Yearly Target 474.74
Yearly Target 581.79

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 28 July 2026 67.69 (3.08%) 66.19 64.38 - 76.61 0.3395 times
Wed 31 December 2025 65.67 (12.05%) 58.48 49.47 - 68.65 0.6095 times
Tue 31 December 2024 58.61 (3.81%) 56.11 53.12 - 64.79 0.9371 times
Fri 29 December 2023 56.46 (15.37%) 49.54 48.73 - 57.02 0.8526 times
Fri 30 December 2022 48.94 (-17.48%) 59.51 44.25 - 59.68 1.2296 times
Fri 31 December 2021 59.31 (14.88%) 52.58 51.02 - 61.66 0.7854 times
Thu 31 December 2020 51.63 (12.09%) 46.45 29.15 - 52.19 1.7337 times
Tue 31 December 2019 46.06 (12.42%) 40.67 40.60 - 46.33 1.2061 times
Mon 31 December 2018 40.97 (-20%) 52.44 39.73 - 55.81 1.0838 times
Wed 27 December 2017 51.21 (28.93%) 40.00 40.00 - 51.28 1.2227 times
Fri 30 December 2016 39.72 (0%) 37.39 36.97 - 43.94 0.8527 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (EWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.38 and SpdrS EWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S EWX

DMA (daily moving average) of Spdr S EWX

DMA period DMA value
5 day DMA 68.66
12 day DMA 69.72
20 day DMA 71.2
35 day DMA 72.34
50 day DMA 72.89
100 day DMA 71.29
150 day DMA 70.13
200 day DMA 69.22

EMA (exponential moving average) of Spdr S EWX

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5468.9669.07
12 day EMA69.6570.0170.24
20 day EMA70.6170.9271.15
35 day EMA71.6871.9172.1
50 day EMA72.6372.8373

SMA (simple moving average) of Spdr S EWX

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6668.9868.89
12 day SMA69.7270.2370.59
20 day SMA71.271.4871.69
35 day SMA72.3472.4772.65
50 day SMA72.8973.0373.15
100 day SMA71.2971.2871.28
150 day SMA70.1370.1170.08
200 day SMA69.2269.2269.21

Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top