Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 73.21 and 73.91
| Intraday Target 1 | 72.72 |
| Intraday Target 2 | 72.99 |
| Intraday Target 3 | 73.42 |
| Intraday Target 4 | 73.69 |
| Intraday Target 5 | 74.12 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.26 (-0.11%) | 73.15 | 73.15 - 73.85 | 0.4109 times | Thu 30 April 2026 | 73.34 (2.34%) | 72.52 | 72.50 - 73.34 | 1.4701 times | Wed 29 April 2026 | 71.66 (-0.47%) | 71.96 | 71.66 - 72.03 | 0.4436 times | Tue 28 April 2026 | 72.00 (0.35%) | 71.91 | 71.67 - 72.00 | 0.4727 times | Mon 27 April 2026 | 71.75 (-0.71%) | 71.90 | 71.73 - 71.95 | 0.319 times | Fri 24 April 2026 | 72.26 (0%) | 72.06 | 72.00 - 72.47 | 0.197 times | Thu 23 April 2026 | 72.26 (-2.15%) | 72.63 | 72.09 - 72.85 | 0.4448 times | Wed 22 April 2026 | 73.85 (1.47%) | 73.62 | 73.62 - 74.03 | 0.8553 times | Tue 21 April 2026 | 72.78 (-0.87%) | 73.45 | 72.55 - 73.52 | 2.7707 times | Mon 20 April 2026 | 73.42 (-0.18%) | 73.21 | 73.09 - 73.47 | 2.6159 times | Fri 17 April 2026 | 73.55 (2.62%) | 73.39 | 73.39 - 74.03 | 0.9499 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 72.46 and 74.65
| Weekly Target 1 | 70.73 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 72.923333333333 |
| Weekly Target 4 | 74.19 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.26 (1.38%) | 71.90 | 71.66 - 73.85 | 0.3538 times | Fri 24 April 2026 | 72.26 (-1.75%) | 73.21 | 72.00 - 74.03 | 0.7814 times | Fri 17 April 2026 | 73.55 (5.68%) | 69.78 | 69.78 - 74.03 | 0.476 times | Fri 10 April 2026 | 69.60 (5.55%) | 66.44 | 64.75 - 70.06 | 4.3337 times | Thu 02 April 2026 | 65.94 (1.43%) | 65.13 | 64.38 - 66.96 | 0.5708 times | Fri 27 March 2026 | 65.01 (0.09%) | 65.52 | 64.67 - 66.77 | 0.6426 times | Fri 20 March 2026 | 64.95 (-1.41%) | 66.73 | 64.85 - 67.51 | 0.439 times | Fri 13 March 2026 | 65.88 (0.06%) | 65.01 | 64.73 - 67.71 | 0.8224 times | Fri 06 March 2026 | 65.84 (-6.01%) | 68.47 | 65.13 - 69.13 | 0.7184 times | Fri 27 February 2026 | 70.05 (0.55%) | 69.88 | 69.28 - 70.54 | 0.8619 times | Fri 20 February 2026 | 69.67 (1.04%) | 68.65 | 68.32 - 69.71 | 0.7518 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 73.21 and 73.91
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 72.99 |
| Monthly Target 3 | 73.42 |
| Monthly Target 4 | 73.69 |
| Monthly Target 5 | 74.12 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.26 (-0.11%) | 73.15 | 73.15 - 73.85 | 0.0134 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 1.8119 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 0.8013 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.5218 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.5429 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.705 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 2.6238 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.5261 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.8124 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.6414 times | Thu 31 July 2025 | 62.50 (0.76%) | 62.15 | 61.73 - 64.31 | 0.437 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 68.82 and 78.47
| Yearly Target 1 | 60.91 |
| Yearly Target 2 | 67.08 |
| Yearly Target 3 | 70.556666666667 |
| Yearly Target 4 | 76.73 |
| Yearly Target 5 | 80.21 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.26 (11.56%) | 66.19 | 64.38 - 74.03 | 0.2656 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6189 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9483 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8636 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2589 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.7999 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7332 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.2057 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.0835 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.2223 times | Fri 30 December 2016 | 39.72 (0%) | 35.43 | 35.20 - 43.94 | 1.199 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.15
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 72.65 |
| 20 day DMA | 71.31 |
| 35 day DMA | 69 |
| 50 day DMA | 68.76 |
| 100 day DMA | 67.98 |
| 150 day DMA | 67.56 |
| 200 day DMA | 67.05 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 72.45 | 72.01 |
| 12 day EMA | 72.13 | 71.93 | 71.67 |
| 20 day EMA | 71.31 | 71.11 | 70.87 |
| 35 day EMA | 70.38 | 70.21 | 70.03 |
| 50 day EMA | 69.16 | 68.99 | 68.81 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 72.2 | 71.99 |
| 12 day SMA | 72.65 | 72.51 | 72.35 |
| 20 day SMA | 71.31 | 70.95 | 70.6 |
| 35 day SMA | 69 | 68.83 | 68.64 |
| 50 day SMA | 68.76 | 68.69 | 68.6 |
| 100 day SMA | 67.98 | 67.9 | 67.83 |
| 150 day SMA | 67.56 | 67.52 | 67.49 |
| 200 day SMA | 67.05 | 67 | 66.94 |
Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
