Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 66.06 and 67.66
| Intraday Target 1 | 64.8 |
| Intraday Target 2 | 65.71 |
| Intraday Target 3 | 66.4 |
| Intraday Target 4 | 67.31 |
| Intraday Target 5 | 68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.62 (-0.92%) | 65.72 | 65.49 - 67.09 | 0.396 times | Tue 17 March 2026 | 67.24 (0.37%) | 67.40 | 67.14 - 67.51 | 0.2077 times | Mon 16 March 2026 | 66.99 (1.68%) | 66.73 | 66.73 - 67.17 | 0.7953 times | Fri 13 March 2026 | 65.88 (-0.3%) | 66.70 | 65.69 - 67.09 | 1.4215 times | Thu 12 March 2026 | 66.08 (-1.61%) | 67.09 | 66.08 - 67.09 | 1.0364 times | Wed 11 March 2026 | 67.16 (0.52%) | 67.06 | 67.04 - 67.43 | 0.3874 times | Tue 10 March 2026 | 66.81 (0.63%) | 66.90 | 66.63 - 67.71 | 2.5614 times | Mon 09 March 2026 | 66.39 (0.84%) | 65.01 | 64.73 - 66.46 | 0.6113 times | Fri 06 March 2026 | 65.84 (-0.54%) | 65.66 | 65.55 - 66.29 | 0.6793 times | Thu 05 March 2026 | 66.20 (-1.12%) | 66.82 | 65.61 - 67.08 | 1.9038 times | Wed 04 March 2026 | 66.95 (0.86%) | 66.54 | 66.36 - 67.00 | 0.8987 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 65.05 and 67.07
| Weekly Target 1 | 64.52 |
| Weekly Target 2 | 65.57 |
| Weekly Target 3 | 66.54 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 68.56 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.62 (1.12%) | 66.73 | 65.49 - 67.51 | 0.2479 times | Fri 13 March 2026 | 65.88 (0.06%) | 65.01 | 64.73 - 67.71 | 1.0665 times | Fri 06 March 2026 | 65.84 (-6.01%) | 68.47 | 65.13 - 69.13 | 0.9316 times | Fri 27 February 2026 | 70.05 (0.55%) | 69.88 | 69.28 - 70.54 | 1.1177 times | Fri 20 February 2026 | 69.67 (1.04%) | 68.65 | 68.32 - 69.71 | 0.9749 times | Fri 13 February 2026 | 68.95 (0%) | 68.59 | 68.35 - 68.99 | 0.0833 times | Fri 13 February 2026 | 68.95 (1.29%) | 68.53 | 68.35 - 69.57 | 0.6439 times | Fri 06 February 2026 | 68.07 (0.29%) | 67.00 | 66.91 - 68.74 | 4.0458 times | Fri 30 January 2026 | 67.87 (-0.99%) | 68.51 | 67.51 - 69.39 | 0.5155 times | Fri 23 January 2026 | 68.55 (1.77%) | 67.23 | 67.05 - 68.60 | 0.3728 times | Fri 16 January 2026 | 67.36 (0.36%) | 67.45 | 67.24 - 68.17 | 0.5959 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 63.48 and 67.88
| Monthly Target 1 | 62.43 |
| Monthly Target 2 | 64.52 |
| Monthly Target 3 | 66.826666666667 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 71.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.62 (-4.9%) | 68.47 | 64.73 - 69.13 | 0.5619 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.7177 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.6128 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.7957 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 2.9616 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.5938 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.917 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.724 times | Thu 31 July 2025 | 62.50 (0.76%) | 62.15 | 61.73 - 64.31 | 0.4933 times | Mon 30 June 2025 | 62.03 (4.29%) | 59.54 | 58.88 - 62.25 | 0.6222 times | Fri 30 May 2025 | 59.48 (5.65%) | 56.33 | 56.12 - 60.13 | 0.5974 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 65.68 and 71.49
| Yearly Target 1 | 61.49 |
| Yearly Target 2 | 64.05 |
| Yearly Target 3 | 67.296666666667 |
| Yearly Target 4 | 69.86 |
| Yearly Target 5 | 73.11 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.62 (1.45%) | 66.19 | 64.73 - 70.54 | 0.1469 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6265 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9598 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8742 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2742 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.8097 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7543 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.2205 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.0967 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.2372 times | Fri 30 December 2016 | 39.72 (0%) | 35.16 | 32.94 - 43.94 | 1.3699 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.42 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 66.55 |
| 20 day DMA | 67.8 |
| 35 day DMA | 68.14 |
| 50 day DMA | 68.05 |
| 100 day DMA | 67.12 |
| 150 day DMA | 67.02 |
| 200 day DMA | 65.85 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.74 | 66.8 | 66.58 |
| 12 day EMA | 67.01 | 67.08 | 67.05 |
| 20 day EMA | 67.36 | 67.44 | 67.46 |
| 35 day EMA | 67.58 | 67.64 | 67.66 |
| 50 day EMA | 67.75 | 67.8 | 67.82 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 66.67 | 66.58 |
| 12 day SMA | 66.55 | 66.73 | 66.97 |
| 20 day SMA | 67.8 | 67.94 | 68.03 |
| 35 day SMA | 68.14 | 68.21 | 68.26 |
| 50 day SMA | 68.05 | 68.05 | 68.04 |
| 100 day SMA | 67.12 | 67.13 | 67.12 |
| 150 day SMA | 67.02 | 67.01 | 66.99 |
| 200 day SMA | 65.85 | 65.81 | 65.77 |
Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
