Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 69.21 and 69.83
| Intraday Target 1 | 69.08 |
| Intraday Target 2 | 69.34 |
| Intraday Target 3 | 69.7 |
| Intraday Target 4 | 69.96 |
| Intraday Target 5 | 70.32 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.60 (0.68%) | 69.93 | 69.44 - 70.06 | 7.426 times | Thu 09 April 2026 | 69.13 (-0.1%) | 68.80 | 68.67 - 69.48 | 0.4607 times | Wed 08 April 2026 | 69.20 (3.89%) | 69.58 | 68.86 - 69.68 | 0.1562 times | Tue 07 April 2026 | 66.61 (0.44%) | 66.31 | 64.75 - 67.00 | 0.3032 times | Mon 06 April 2026 | 66.32 (0.58%) | 66.44 | 66.20 - 66.53 | 0.1134 times | Thu 02 April 2026 | 65.94 (-0.63%) | 65.31 | 65.06 - 66.39 | 0.2127 times | Wed 01 April 2026 | 66.36 (0.36%) | 66.40 | 66.33 - 66.96 | 0.5786 times | Tue 31 March 2026 | 66.12 (2.19%) | 64.43 | 64.43 - 66.12 | 0.1863 times | Mon 30 March 2026 | 64.70 (-0.48%) | 65.13 | 64.38 - 65.17 | 0.1366 times | Fri 27 March 2026 | 65.01 (0.12%) | 65.12 | 64.67 - 65.29 | 0.4264 times | Thu 26 March 2026 | 64.93 (-2.51%) | 65.44 | 64.90 - 65.92 | 0.1097 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 67.18 and 72.49
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 68.136666666667 |
| Weekly Target 4 | 71.52 |
| Weekly Target 5 | 73.45 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.60 (5.55%) | 66.44 | 64.75 - 70.06 | 4.4671 times | Thu 02 April 2026 | 65.94 (1.43%) | 65.13 | 64.38 - 66.96 | 0.5884 times | Fri 27 March 2026 | 65.01 (0.09%) | 65.52 | 64.67 - 66.77 | 0.6624 times | Fri 20 March 2026 | 64.95 (-1.41%) | 66.73 | 64.85 - 67.51 | 0.4525 times | Fri 13 March 2026 | 65.88 (0.06%) | 65.01 | 64.73 - 67.71 | 0.8477 times | Fri 06 March 2026 | 65.84 (-6.01%) | 68.47 | 65.13 - 69.13 | 0.7405 times | Fri 27 February 2026 | 70.05 (0.55%) | 69.88 | 69.28 - 70.54 | 0.8884 times | Fri 20 February 2026 | 69.67 (1.04%) | 68.65 | 68.32 - 69.71 | 0.7749 times | Fri 13 February 2026 | 68.95 (0%) | 68.59 | 68.35 - 68.99 | 0.0662 times | Fri 13 February 2026 | 68.95 (1.29%) | 68.53 | 68.35 - 69.57 | 0.5118 times | Fri 06 February 2026 | 68.07 (0.29%) | 67.00 | 66.91 - 68.74 | 3.2159 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 67.18 and 72.49
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 66.21 |
| Monthly Target 3 | 68.136666666667 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.60 (5.26%) | 66.40 | 64.75 - 70.06 | 1.3657 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 0.8034 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.5258 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.5444 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.7068 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 2.6307 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.5275 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.8145 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.6431 times | Thu 31 July 2025 | 62.50 (0.76%) | 62.15 | 61.73 - 64.31 | 0.4382 times | Mon 30 June 2025 | 62.03 (4.29%) | 59.54 | 58.88 - 62.25 | 0.5527 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 66.99 and 73.15
| Yearly Target 1 | 62.01 |
| Yearly Target 2 | 65.81 |
| Yearly Target 3 | 68.173333333333 |
| Yearly Target 4 | 71.97 |
| Yearly Target 5 | 74.33 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.60 (5.98%) | 66.19 | 64.38 - 70.54 | 0.24 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6205 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9508 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8659 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2622 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.802 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7378 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.2089 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.0863 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.2255 times | Fri 30 December 2016 | 39.72 (0%) | 35.32 | 33.72 - 43.94 | 1.2741 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S EWX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr S EWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.74
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.85 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 66.71 |
| 20 day DMA | 66.48 |
| 35 day DMA | 67.22 |
| 50 day DMA | 67.63 |
| 100 day DMA | 66.99 |
| 150 day DMA | 67.07 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.43 | 67.84 | 67.2 |
| 12 day EMA | 67.37 | 66.96 | 66.57 |
| 20 day EMA | 67.09 | 66.83 | 66.59 |
| 35 day EMA | 67.28 | 67.14 | 67.02 |
| 50 day EMA | 67.79 | 67.72 | 67.66 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 67.44 | 66.89 |
| 12 day SMA | 66.71 | 66.33 | 66.09 |
| 20 day SMA | 66.48 | 66.36 | 66.24 |
| 35 day SMA | 67.22 | 67.22 | 67.21 |
| 50 day SMA | 67.63 | 67.62 | 67.62 |
| 100 day SMA | 66.99 | 66.96 | 66.95 |
| 150 day SMA | 67.07 | 67.05 | 67.02 |
| 200 day SMA | 66.28 | 66.23 | 66.18 |
Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
