Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 69.47 and 70.27
| Intraday Target 1 | 69.29 |
| Intraday Target 2 | 69.64 |
| Intraday Target 3 | 70.086666666667 |
| Intraday Target 4 | 70.44 |
| Intraday Target 5 | 70.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 70.00 (-0.44%) | 70.47 | 69.73 - 70.53 | 1.2667 times | Wed 25 February 2026 | 70.31 (0.16%) | 70.49 | 70.14 - 70.54 | 0.3859 times | Tue 24 February 2026 | 70.20 (1.04%) | 69.83 | 69.83 - 70.40 | 2.3445 times | Mon 23 February 2026 | 69.48 (-0.27%) | 69.88 | 69.28 - 69.88 | 0.5656 times | Fri 20 February 2026 | 69.67 (1.07%) | 68.70 | 68.70 - 69.71 | 1.0392 times | Thu 19 February 2026 | 68.93 (-0.63%) | 68.44 | 68.43 - 68.93 | 0.4626 times | Wed 18 February 2026 | 69.37 (0.48%) | 69.22 | 69.07 - 69.62 | 2.5824 times | Tue 17 February 2026 | 69.04 (0.13%) | 68.65 | 68.32 - 69.21 | 0.5598 times | Fri 13 February 2026 | 68.95 (0%) | 68.59 | 68.35 - 68.99 | 0.3969 times | Fri 13 February 2026 | 68.95 (0.15%) | 68.59 | 68.35 - 68.99 | 0.3965 times | Thu 12 February 2026 | 68.85 (-0.75%) | 69.56 | 68.75 - 69.57 | 0.5316 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 69.64 and 70.9
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 69.34 |
| Weekly Target 3 | 69.94 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 71.2 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 70.00 (0.47%) | 69.88 | 69.28 - 70.54 | 0.9677 times | Fri 20 February 2026 | 69.67 (1.04%) | 68.65 | 68.32 - 69.71 | 0.9849 times | Fri 13 February 2026 | 68.95 (0%) | 68.59 | 68.35 - 68.99 | 0.0842 times | Fri 13 February 2026 | 68.95 (1.29%) | 68.53 | 68.35 - 69.57 | 0.6505 times | Fri 06 February 2026 | 68.07 (0.29%) | 67.00 | 66.91 - 68.74 | 4.0873 times | Fri 30 January 2026 | 67.87 (-0.99%) | 68.51 | 67.51 - 69.39 | 0.5208 times | Fri 23 January 2026 | 68.55 (1.77%) | 67.23 | 67.05 - 68.60 | 0.3766 times | Fri 16 January 2026 | 67.36 (0.36%) | 67.45 | 67.24 - 68.17 | 0.602 times | Fri 09 January 2026 | 67.12 (1.18%) | 66.12 | 66.12 - 67.19 | 0.8632 times | Fri 02 January 2026 | 66.34 (0.79%) | 65.31 | 65.09 - 66.37 | 0.8627 times | Fri 26 December 2025 | 65.82 (-0.02%) | 64.98 | 64.94 - 65.82 | 0.8115 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 68.46 and 72.09
| Monthly Target 1 | 65.52 |
| Monthly Target 2 | 67.76 |
| Monthly Target 3 | 69.15 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 70.00 (3.14%) | 67.00 | 66.91 - 70.54 | 1.6785 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.6131 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.7961 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 2.9629 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.5941 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.9174 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.7243 times | Thu 31 July 2025 | 62.50 (0.76%) | 62.15 | 61.73 - 64.31 | 0.4935 times | Mon 30 June 2025 | 62.03 (4.29%) | 59.54 | 58.88 - 62.25 | 0.6225 times | Fri 30 May 2025 | 59.48 (5.65%) | 56.33 | 56.12 - 60.13 | 0.5976 times | Wed 30 April 2025 | 56.30 (-0.58%) | 56.82 | 49.47 - 57.46 | 1.2375 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 68.06 and 72.49
| Yearly Target 1 | 64.45 |
| Yearly Target 2 | 67.23 |
| Yearly Target 3 | 68.883333333333 |
| Yearly Target 4 | 71.66 |
| Yearly Target 5 | 73.31 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 70.00 (6.59%) | 66.19 | 66.11 - 70.54 | 0.1167 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6284 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9628 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8769 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2782 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.8121 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7597 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.2242 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.1001 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.241 times | Fri 30 December 2016 | 39.72 (5.33%) | 37.17 | 32.94 - 43.94 | 1.4264 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.65 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 69.93 |
| 12 day DMA | 69.43 |
| 20 day DMA | 68.94 |
| 35 day DMA | 68.52 |
| 50 day DMA | 67.67 |
| 100 day DMA | 67.13 |
| 150 day DMA | 66.72 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 69.85 | 69.62 |
| 12 day EMA | 69.48 | 69.39 | 69.22 |
| 20 day EMA | 69.1 | 69.01 | 68.87 |
| 35 day EMA | 68.38 | 68.28 | 68.16 |
| 50 day EMA | 67.74 | 67.65 | 67.54 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.93 | 69.72 | 69.53 |
| 12 day SMA | 69.43 | 69.35 | 69.24 |
| 20 day SMA | 68.94 | 68.87 | 68.8 |
| 35 day SMA | 68.52 | 68.43 | 68.33 |
| 50 day SMA | 67.67 | 67.58 | 67.49 |
| 100 day SMA | 67.13 | 67.1 | 67.07 |
| 150 day SMA | 66.72 | 66.68 | 66.63 |
| 200 day SMA | 65.32 | 65.26 | 65.2 |
Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
