ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 73.63 and 74.2

Intraday Target 173.17
Intraday Target 273.52
Intraday Target 373.743333333333
Intraday Target 474.09
Intraday Target 574.31

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 73.86 (0.87%) 73.64 73.40 - 73.97 2.7858 times
Thu 11 June 2026 73.22 (2.53%) 71.77 71.77 - 73.53 0.7269 times
Wed 10 June 2026 71.41 (-1.67%) 72.40 71.41 - 73.24 0.5618 times
Tue 09 June 2026 72.62 (0.17%) 73.51 71.53 - 73.77 2.1115 times
Mon 08 June 2026 72.50 (0.33%) 72.52 72.27 - 72.67 0.3848 times
Fri 05 June 2026 72.26 (-3.69%) 73.89 72.03 - 73.89 0.9966 times
Thu 04 June 2026 75.03 (-0.01%) 74.81 74.77 - 75.27 0.4743 times
Wed 03 June 2026 75.04 (-0.86%) 75.33 74.70 - 75.39 1.0211 times
Tue 02 June 2026 75.69 (0.13%) 75.38 75.31 - 75.86 0.5427 times
Mon 01 June 2026 75.59 (0.96%) 75.08 75.08 - 75.67 0.3945 times
Fri 29 May 2026 74.87 (-0.49%) 75.25 74.87 - 75.33 2.2069 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EWX are 72.64 and 75.2

Weekly Target 170.52
Weekly Target 272.19
Weekly Target 373.08
Weekly Target 474.75
Weekly Target 575.64

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 73.86 (2.21%) 72.52 71.41 - 73.97 0.7726 times
Fri 05 June 2026 72.26 (-3.49%) 75.08 72.03 - 75.86 0.4032 times
Fri 29 May 2026 74.87 (0.94%) 75.19 74.65 - 75.80 0.5545 times
Fri 22 May 2026 74.17 (2.06%) 73.32 71.62 - 74.51 0.2458 times
Fri 15 May 2026 72.67 (-3.31%) 75.47 72.61 - 75.62 0.4619 times
Fri 08 May 2026 75.16 (2.59%) 73.16 72.71 - 75.45 0.4956 times
Fri 01 May 2026 73.26 (1.38%) 71.90 71.66 - 73.85 0.4205 times
Fri 24 April 2026 72.26 (-1.75%) 73.21 72.00 - 74.03 0.9288 times
Fri 17 April 2026 73.55 (5.68%) 69.78 69.78 - 74.03 0.5658 times
Fri 10 April 2026 69.60 (5.55%) 66.44 64.75 - 70.06 5.1512 times
Thu 02 April 2026 65.94 (1.43%) 65.13 64.38 - 66.96 0.6785 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EWX are 70.41 and 74.86

Monthly Target 169.26
Monthly Target 271.56
Monthly Target 373.71
Monthly Target 476.01
Monthly Target 578.16

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 73.86 (-1.35%) 75.08 71.41 - 75.86 0.2829 times
Fri 29 May 2026 74.87 (2.09%) 73.15 71.62 - 75.80 0.4363 times
Thu 30 April 2026 73.34 (10.92%) 66.40 64.75 - 74.03 1.8029 times
Tue 31 March 2026 66.12 (-5.61%) 68.47 64.38 - 69.13 0.7974 times
Fri 27 February 2026 70.05 (3.21%) 67.00 66.91 - 70.54 1.4959 times
Fri 30 January 2026 67.87 (3.35%) 66.19 66.11 - 69.39 0.5403 times
Wed 31 December 2025 65.67 (-1.05%) 65.98 64.72 - 66.20 0.7015 times
Fri 28 November 2025 66.37 (-1.32%) 66.87 64.18 - 67.74 2.6109 times
Fri 31 October 2025 67.26 (-0.04%) 67.35 65.45 - 67.99 0.5235 times
Tue 30 September 2025 67.29 (1.28%) 65.35 65.35 - 68.65 0.8084 times
Fri 29 August 2025 66.44 (6.3%) 62.92 62.53 - 66.82 0.5795 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS EWX are 69.12 and 80.6

Yearly Target 159.89
Yearly Target 266.87
Yearly Target 371.366666666667
Yearly Target 478.35
Yearly Target 582.85

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 73.86 (12.47%) 66.19 64.38 - 75.86 0.3059 times
Wed 31 December 2025 65.67 (12.05%) 58.48 49.47 - 68.65 0.6117 times
Tue 31 December 2024 58.61 (3.81%) 56.11 53.12 - 64.79 0.9403 times
Fri 29 December 2023 56.46 (15.37%) 49.54 48.73 - 57.02 0.8555 times
Fri 30 December 2022 48.94 (-17.48%) 59.51 44.25 - 59.68 1.2339 times
Fri 31 December 2021 59.31 (14.88%) 52.58 51.02 - 61.66 0.7881 times
Thu 31 December 2020 51.63 (12.09%) 46.45 29.15 - 52.19 1.7397 times
Tue 31 December 2019 46.06 (12.42%) 40.67 40.60 - 46.33 1.2103 times
Mon 31 December 2018 40.97 (-20%) 52.44 39.73 - 55.81 1.0876 times
Wed 27 December 2017 51.21 (28.93%) 40.00 40.00 - 51.28 1.2269 times
Fri 30 December 2016 39.72 (0%) 38.27 36.78 - 43.94 0.9937 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S EWX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S EWX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spdr S EWX looks bullish. It has broken an important Moving average of 73.6 with high volumes

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (EWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.55 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S EWX

DMA (daily moving average) of Spdr S EWX

DMA period DMA value
5 day DMA 72.72
12 day DMA 73.94
20 day DMA 73.81
35 day DMA 73.74
50 day DMA 72.78
100 day DMA 70.23
150 day DMA 68.89
200 day DMA 68.44

EMA (exponential moving average) of Spdr S EWX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1972.8572.66
12 day EMA73.5173.4573.49
20 day EMA73.5873.5573.58
35 day EMA72.9272.8672.84
50 day EMA72.1872.1172.06

SMA (simple moving average) of Spdr S EWX

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7272.472.76
12 day SMA73.9474.0474.25
20 day SMA73.8173.8573.92
35 day SMA73.7473.6973.71
50 day SMA72.7872.6372.48
100 day SMA70.2370.1770.12
150 day SMA68.8968.8468.8
200 day SMA68.4468.468.36

Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top