SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 72.49 and 73.84
| Intraday Target 1 | 72.23 |
| Intraday Target 2 | 72.74 |
| Intraday Target 3 | 73.583333333333 |
| Intraday Target 4 | 74.09 |
| Intraday Target 5 | 74.93 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.24 (-0.37%) | 74.16 | 73.08 - 74.43 | 1.0495 times | Wed 01 July 2026 | 73.51 (-1.06%) | 73.65 | 73.37 - 73.99 | 1.3133 times | Tue 30 June 2026 | 74.30 (1.45%) | 73.83 | 73.82 - 74.48 | 0.8476 times | Mon 29 June 2026 | 73.24 (0.34%) | 72.82 | 72.39 - 73.27 | 0.5106 times | Fri 26 June 2026 | 72.99 (-0.84%) | 72.76 | 72.25 - 73.25 | 1.0826 times | Thu 25 June 2026 | 73.61 (-0.22%) | 74.31 | 73.30 - 74.33 | 1.678 times | Wed 24 June 2026 | 73.77 (-0.35%) | 74.09 | 73.56 - 74.21 | 0.9516 times | Tue 23 June 2026 | 74.03 (-2.78%) | 74.14 | 73.89 - 74.35 | 1.5691 times | Mon 22 June 2026 | 76.15 (0.25%) | 76.27 | 76.15 - 76.61 | 0.4568 times | Thu 18 June 2026 | 75.96 (1.86%) | 76.05 | 75.91 - 76.17 | 0.5409 times | Wed 17 June 2026 | 74.57 (0.07%) | 75.68 | 74.57 - 75.84 | 2.7136 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 72.82 and 74.91
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 72.26 |
| Weekly Target 3 | 73.37 |
| Weekly Target 4 | 74.35 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.24 (0.34%) | 72.82 | 72.39 - 74.48 | 0.6795 times | Fri 26 June 2026 | 72.99 (-3.91%) | 76.27 | 72.25 - 76.61 | 1.0478 times | Thu 18 June 2026 | 75.96 (2.84%) | 75.55 | 74.50 - 76.17 | 0.8459 times | Fri 12 June 2026 | 73.86 (2.21%) | 72.52 | 71.41 - 73.97 | 1.7107 times | Fri 05 June 2026 | 72.26 (-3.49%) | 75.08 | 72.03 - 75.86 | 0.8928 times | Fri 29 May 2026 | 74.87 (0.94%) | 75.19 | 74.65 - 75.80 | 1.2278 times | Fri 22 May 2026 | 74.17 (2.06%) | 73.32 | 71.62 - 74.51 | 0.5443 times | Fri 15 May 2026 | 72.67 (-3.31%) | 75.47 | 72.61 - 75.62 | 1.0228 times | Fri 08 May 2026 | 75.16 (2.59%) | 73.16 | 72.71 - 75.45 | 1.0974 times | Fri 01 May 2026 | 73.26 (1.38%) | 71.90 | 71.66 - 73.85 | 0.931 times | Fri 24 April 2026 | 72.26 (-1.75%) | 73.21 | 72.00 - 74.03 | 2.0566 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 72.49 and 73.84
| Monthly Target 1 | 72.23 |
| Monthly Target 2 | 72.74 |
| Monthly Target 3 | 73.583333333333 |
| Monthly Target 4 | 74.09 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.24 (-1.43%) | 73.65 | 73.08 - 74.43 | 0.0495 times | Tue 30 June 2026 | 74.30 (-0.76%) | 75.08 | 71.41 - 76.61 | 0.5445 times | Fri 29 May 2026 | 74.87 (2.09%) | 73.15 | 71.62 - 75.80 | 0.4607 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 1.9036 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 0.8419 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.5794 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.5704 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.7407 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 2.7566 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.5527 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.8535 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 68.81 and 81.04
| Yearly Target 1 | 59.18 |
| Yearly Target 2 | 66.21 |
| Yearly Target 3 | 71.41 |
| Yearly Target 4 | 78.44 |
| Yearly Target 5 | 83.64 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.24 (11.53%) | 66.19 | 64.38 - 76.61 | 0.3214 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6107 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9388 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8542 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2319 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.7869 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.737 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.2084 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.0859 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.225 times | Fri 30 December 2016 | 39.72 (0%) | 39.39 | 36.78 - 43.94 | 0.939 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.85 and SpdrS EWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 74.16 |
| 20 day DMA | 73.82 |
| 35 day DMA | 74.02 |
| 50 day DMA | 73.85 |
| 100 day DMA | 71.02 |
| 150 day DMA | 69.55 |
| 200 day DMA | 68.94 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.57 | 73.73 | 73.84 |
| 12 day EMA | 73.82 | 73.93 | 74.01 |
| 20 day EMA | 73.91 | 73.98 | 74.03 |
| 35 day EMA | 73.8 | 73.83 | 73.85 |
| 50 day EMA | 73.7 | 73.72 | 73.73 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 73.53 | 73.58 |
| 12 day SMA | 74.16 | 74.35 | 74.38 |
| 20 day SMA | 73.82 | 73.91 | 74.01 |
| 35 day SMA | 74.02 | 74.06 | 74.11 |
| 50 day SMA | 73.85 | 73.84 | 73.84 |
| 100 day SMA | 71.02 | 70.96 | 70.91 |
| 150 day SMA | 69.55 | 69.49 | 69.44 |
| 200 day SMA | 68.94 | 68.91 | 68.88 |


