ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong intraday Stock price targets for UltrashortMsci are 19.12 and 19.34

Intraday Target 119.08
Intraday Target 219.16
Intraday Target 319.3
Intraday Target 419.38
Intraday Target 519.52

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Wed 25 February 2026 19.24 (-2.43%) 19.34 19.22 - 19.44 0.6209 times
Tue 24 February 2026 19.72 (-0.3%) 20.11 19.68 - 20.11 0.6669 times
Mon 23 February 2026 19.78 (0.56%) 19.67 19.45 - 19.78 0.506 times
Fri 20 February 2026 19.67 (-0.61%) 20.11 19.59 - 20.15 0.5449 times
Thu 19 February 2026 19.79 (0.46%) 19.95 19.79 - 20.00 0.8417 times
Wed 18 February 2026 19.70 (1.08%) 19.45 19.42 - 19.71 0.6393 times
Tue 17 February 2026 19.49 (3.89%) 19.85 19.41 - 19.87 1.4787 times
Fri 13 February 2026 18.76 (0%) 18.88 18.68 - 19.03 1.1642 times
Fri 13 February 2026 18.76 (-0.58%) 18.88 18.68 - 19.03 1.1637 times
Thu 12 February 2026 18.87 (1.45%) 18.75 18.55 - 18.99 2.3737 times
Wed 11 February 2026 18.60 (-2.26%) 18.74 18.53 - 18.92 2.7066 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EWV are 18.79 and 19.68

Weekly Target 118.63
Weekly Target 218.94
Weekly Target 319.523333333333
Weekly Target 419.83
Weekly Target 520.41

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Wed 25 February 2026 19.24 (-2.19%) 19.67 19.22 - 20.11 0.4927 times
Fri 20 February 2026 19.67 (4.85%) 19.85 19.41 - 20.15 0.9626 times
Fri 13 February 2026 18.76 (0%) 18.88 18.68 - 19.03 0.3198 times
Fri 13 February 2026 18.76 (-8.93%) 20.38 18.53 - 20.38 3.2795 times
Fri 06 February 2026 20.60 (-8.73%) 22.80 20.60 - 22.80 1.4126 times
Fri 30 January 2026 22.57 (-2.59%) 22.99 22.25 - 23.11 0.7661 times
Fri 23 January 2026 23.17 (2.12%) 23.30 22.79 - 23.63 0.913 times
Fri 16 January 2026 22.69 (-1.69%) 22.84 22.24 - 23.34 0.6796 times
Fri 09 January 2026 23.08 (-7.83%) 24.38 22.93 - 24.38 0.8693 times
Fri 02 January 2026 25.04 (-0.48%) 25.15 24.80 - 25.45 0.3048 times
Fri 26 December 2025 25.16 (-1.91%) 25.77 25.05 - 25.90 0.2996 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EWV are 16.75 and 21.02

Monthly Target 115.92
Monthly Target 217.58
Monthly Target 320.19
Monthly Target 421.85
Monthly Target 524.46

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Wed 25 February 2026 19.24 (-14.75%) 22.80 18.53 - 22.80 2.2217 times
Fri 30 January 2026 22.57 (-10.9%) 24.93 22.24 - 25.28 1.1818 times
Wed 31 December 2025 25.33 (-2.31%) 26.24 24.60 - 26.54 0.8917 times
Fri 28 November 2025 25.93 (1.41%) 25.82 25.03 - 28.33 1.7515 times
Fri 31 October 2025 25.57 (-7.79%) 27.51 25.25 - 29.05 0.5537 times
Tue 30 September 2025 27.73 (-5.46%) 29.90 26.96 - 29.90 0.2035 times
Fri 29 August 2025 29.33 (-11.44%) 32.93 27.80 - 33.23 0.983 times
Thu 31 July 2025 33.12 (3.31%) 32.40 30.34 - 35.26 1.474 times
Mon 30 June 2025 32.06 (-4.1%) 33.30 31.55 - 35.99 0.4054 times
Fri 30 May 2025 33.43 (-6.59%) 35.74 32.65 - 36.24 0.3337 times
Wed 30 April 2025 35.79 (-11.01%) 41.40 35.29 - 52.06 1.1416 times

 monthly chart UltrashortMsci

Yearly price and charts UltrashortMsci

Strong yearly Stock price targets for UltrashortMsci EWV are 15.51 and 22.26

Yearly Target 114.27
Yearly Target 216.75
Yearly Target 321.016666666667
Yearly Target 423.5
Yearly Target 527.77

Yearly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Wed 25 February 2026 19.24 (-24.04%) 24.93 18.53 - 25.28 0.3203 times
Wed 31 December 2025 25.33 (-39.63%) 42.03 24.60 - 52.06 0.8211 times
Tue 31 December 2024 41.96 (243.65%) 12.45 9.09 - 44.01 2.8731 times
Fri 29 December 2023 12.21 (-30.51%) 17.47 12.17 - 18.50 0.9532 times
Fri 30 December 2022 17.57 (33.51%) 13.10 12.58 - 23.33 1.8009 times
Fri 31 December 2021 13.16 (-10.17%) 14.83 11.30 - 15.20 0.963 times
Thu 31 December 2020 14.65 (-38.57%) 23.47 14.57 - 43.65 1.1783 times
Tue 31 December 2019 23.85 (-30.59%) 34.65 22.94 - 34.93 0.4559 times
Mon 31 December 2018 34.36 (29.81%) 26.31 22.75 - 36.73 0.4215 times
Wed 27 December 2017 26.47 (-36.19%) 41.09 0.00 - 41.09 0.2128 times
Fri 30 December 2016 41.48 (-14.98%) 50.65 0.00 - 67.11 1.3322 times

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Msci EWV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortMsci (EWV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and UltrashortMsci EWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortMsci EWV stock. Volume based technical analysis of UltrashortMsci EWV stock is negative.

UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci EWV

DMA (daily moving average) of Ultrashort Msci EWV

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.28
20 day DMA 20.28
35 day DMA 21.48
50 day DMA 22.59
100 day DMA 24.44
150 day DMA 25.96
200 day DMA 27.99

EMA (exponential moving average) of Ultrashort Msci EWV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.6719.64
12 day EMA19.7619.8619.89
20 day EMA20.3120.4220.49
35 day EMA21.3721.521.61
50 day EMA22.5522.6822.8

SMA (simple moving average) of Ultrashort Msci EWV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.7319.69
12 day SMA19.2819.3419.41
20 day SMA20.2820.4520.59
35 day SMA21.4821.6121.73
50 day SMA22.5922.7222.83
100 day SMA24.4424.5224.6
150 day SMA25.9626.0626.15
200 day SMA27.9928.0728.14

Videos related to: UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top