Munafa Stock Market Course + Intraday & FNO calls 
UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWV
- EWV Experts view
- Tomorrow's Movement EWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 25.56 and 25.78
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 25.51 |
| Intraday Target 3 | 25.596666666667 |
| Intraday Target 4 | 25.73 |
| Intraday Target 5 | 25.82 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.65 (-1.57%) | 25.58 | 25.46 - 25.68 | 1.6345 times | Thu 18 December 2025 | 26.06 (-0.27%) | 26.12 | 25.59 - 26.26 | 0.686 times | Wed 17 December 2025 | 26.13 (2.75%) | 25.71 | 25.63 - 26.16 | 0.8351 times | Tue 16 December 2025 | 25.43 (2.01%) | 25.54 | 25.20 - 25.54 | 0.9949 times | Mon 15 December 2025 | 24.93 (-1.81%) | 24.85 | 24.60 - 25.01 | 1.198 times | Fri 12 December 2025 | 25.39 (0.4%) | 25.14 | 25.08 - 25.55 | 0.9137 times | Thu 11 December 2025 | 25.29 (-0.32%) | 25.62 | 25.17 - 25.62 | 0.5685 times | Wed 10 December 2025 | 25.37 (-1.48%) | 26.01 | 25.28 - 26.01 | 0.9645 times | Tue 09 December 2025 | 25.75 (-0.39%) | 25.61 | 25.52 - 25.79 | 0.5707 times | Mon 08 December 2025 | 25.85 (1.13%) | 25.56 | 25.56 - 25.92 | 1.6342 times | Fri 05 December 2025 | 25.56 (0.16%) | 25.38 | 25.35 - 25.60 | 1.4859 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 25.13 and 26.79
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.503333333333 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.65 (1.02%) | 24.85 | 24.60 - 26.26 | 0.7981 times | Fri 12 December 2025 | 25.39 (-0.67%) | 25.56 | 25.08 - 26.01 | 0.6941 times | Fri 05 December 2025 | 25.56 (-1.43%) | 26.24 | 25.14 - 26.54 | 1.15 times | Fri 28 November 2025 | 25.93 (-4.21%) | 26.96 | 25.62 - 27.35 | 0.666 times | Fri 21 November 2025 | 27.07 (6.7%) | 25.77 | 25.75 - 28.33 | 3.8582 times | Fri 14 November 2025 | 25.37 (-1.67%) | 25.73 | 25.03 - 25.99 | 0.5767 times | Fri 07 November 2025 | 25.80 (0.9%) | 25.82 | 25.68 - 26.62 | 1.013 times | Fri 31 October 2025 | 25.57 (-2.14%) | 25.51 | 25.25 - 26.03 | 0.4713 times | Fri 24 October 2025 | 26.13 (-1.51%) | 25.63 | 25.36 - 26.52 | 0.4468 times | Fri 17 October 2025 | 26.53 (-8.55%) | 28.60 | 26.43 - 28.65 | 0.3257 times | Fri 10 October 2025 | 29.01 (8.49%) | 26.00 | 25.50 - 29.05 | 0.5785 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 24.16 and 26.1
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 25.596666666667 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.65 (-1.08%) | 26.24 | 24.60 - 26.54 | 0.9297 times | Fri 28 November 2025 | 25.93 (1.41%) | 25.82 | 25.03 - 28.33 | 2.1511 times | Fri 31 October 2025 | 25.57 (-7.79%) | 27.51 | 25.25 - 29.05 | 0.68 times | Tue 30 September 2025 | 27.73 (-5.46%) | 29.90 | 26.96 - 29.90 | 0.25 times | Fri 29 August 2025 | 29.33 (-11.44%) | 32.93 | 27.80 - 33.23 | 1.2073 times | Thu 31 July 2025 | 33.12 (3.31%) | 32.40 | 30.34 - 35.26 | 1.8104 times | Mon 30 June 2025 | 32.06 (-4.1%) | 33.30 | 31.55 - 35.99 | 0.4979 times | Fri 30 May 2025 | 33.43 (-6.59%) | 35.74 | 32.65 - 36.24 | 0.4099 times | Wed 30 April 2025 | 35.79 (-11.01%) | 41.40 | 35.29 - 52.06 | 1.4021 times | Mon 31 March 2025 | 40.22 (-0.84%) | 39.25 | 36.85 - 41.24 | 0.6617 times | Fri 28 February 2025 | 40.56 (-0.49%) | 41.33 | 38.73 - 41.94 | 0.2084 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EWV are 11.4 and 38.86
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 34.103333333333 |
| Yearly Target 4 | 43.61 |
| Yearly Target 5 | 61.56 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.65 (-38.87%) | 42.03 | 24.60 - 52.06 | 0.735 times | Tue 31 December 2024 | 41.96 (243.65%) | 12.45 | 9.09 - 44.01 | 2.6121 times | Fri 29 December 2023 | 12.21 (-30.51%) | 17.47 | 12.17 - 18.50 | 0.8666 times | Fri 30 December 2022 | 17.57 (33.51%) | 13.10 | 12.58 - 23.33 | 1.6373 times | Fri 31 December 2021 | 13.16 (-10.17%) | 14.83 | 11.30 - 15.20 | 0.8755 times | Thu 31 December 2020 | 14.65 (-38.57%) | 23.47 | 14.57 - 43.65 | 1.0712 times | Tue 31 December 2019 | 23.85 (-30.59%) | 34.65 | 22.94 - 34.93 | 0.4144 times | Mon 31 December 2018 | 34.36 (29.81%) | 26.31 | 22.75 - 36.73 | 0.3832 times | Wed 27 December 2017 | 26.47 (-36.19%) | 41.09 | 0.00 - 41.09 | 0.1935 times | Fri 30 December 2016 | 41.48 (-14.98%) | 50.65 | 0.00 - 67.11 | 1.2112 times | Thu 31 December 2015 | 48.79 (0%) | 50.69 | 45.62 - 50.96 | 0.317 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (EWV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and UltrashortMsci EWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortMsci EWV stock. Volume based technical analysis of UltrashortMsci EWV stock is negative.
UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.88 |
| 35 day DMA | 25.99 |
| 50 day DMA | 26.18 |
| 100 day DMA | 27.34 |
| 150 day DMA | 29.46 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.75 | 25.6 |
| 12 day EMA | 25.72 | 25.73 | 25.67 |
| 20 day EMA | 25.83 | 25.85 | 25.83 |
| 35 day EMA | 25.99 | 26.01 | 26.01 |
| 50 day EMA | 26.17 | 26.19 | 26.2 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.59 | 25.43 |
| 12 day SMA | 25.58 | 25.62 | 25.64 |
| 20 day SMA | 25.88 | 26.01 | 26.08 |
| 35 day SMA | 25.99 | 25.99 | 25.97 |
| 50 day SMA | 26.18 | 26.2 | 26.21 |
| 100 day SMA | 27.34 | 27.42 | 27.48 |
| 150 day SMA | 29.46 | 29.53 | 29.59 |
| 200 day SMA | 31.89 | 31.95 | 32.02 |
Videos related to: UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
