UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWV
- EWV Experts view
- Tomorrow's Movement EWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 19.12 and 19.34
| Intraday Target 1 | 19.08 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 19.3 |
| Intraday Target 4 | 19.38 |
| Intraday Target 5 | 19.52 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 19.24 (-2.43%) | 19.34 | 19.22 - 19.44 | 0.6209 times | Tue 24 February 2026 | 19.72 (-0.3%) | 20.11 | 19.68 - 20.11 | 0.6669 times | Mon 23 February 2026 | 19.78 (0.56%) | 19.67 | 19.45 - 19.78 | 0.506 times | Fri 20 February 2026 | 19.67 (-0.61%) | 20.11 | 19.59 - 20.15 | 0.5449 times | Thu 19 February 2026 | 19.79 (0.46%) | 19.95 | 19.79 - 20.00 | 0.8417 times | Wed 18 February 2026 | 19.70 (1.08%) | 19.45 | 19.42 - 19.71 | 0.6393 times | Tue 17 February 2026 | 19.49 (3.89%) | 19.85 | 19.41 - 19.87 | 1.4787 times | Fri 13 February 2026 | 18.76 (0%) | 18.88 | 18.68 - 19.03 | 1.1642 times | Fri 13 February 2026 | 18.76 (-0.58%) | 18.88 | 18.68 - 19.03 | 1.1637 times | Thu 12 February 2026 | 18.87 (1.45%) | 18.75 | 18.55 - 18.99 | 2.3737 times | Wed 11 February 2026 | 18.60 (-2.26%) | 18.74 | 18.53 - 18.92 | 2.7066 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 18.79 and 19.68
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.523333333333 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 19.24 (-2.19%) | 19.67 | 19.22 - 20.11 | 0.4927 times | Fri 20 February 2026 | 19.67 (4.85%) | 19.85 | 19.41 - 20.15 | 0.9626 times | Fri 13 February 2026 | 18.76 (0%) | 18.88 | 18.68 - 19.03 | 0.3198 times | Fri 13 February 2026 | 18.76 (-8.93%) | 20.38 | 18.53 - 20.38 | 3.2795 times | Fri 06 February 2026 | 20.60 (-8.73%) | 22.80 | 20.60 - 22.80 | 1.4126 times | Fri 30 January 2026 | 22.57 (-2.59%) | 22.99 | 22.25 - 23.11 | 0.7661 times | Fri 23 January 2026 | 23.17 (2.12%) | 23.30 | 22.79 - 23.63 | 0.913 times | Fri 16 January 2026 | 22.69 (-1.69%) | 22.84 | 22.24 - 23.34 | 0.6796 times | Fri 09 January 2026 | 23.08 (-7.83%) | 24.38 | 22.93 - 24.38 | 0.8693 times | Fri 02 January 2026 | 25.04 (-0.48%) | 25.15 | 24.80 - 25.45 | 0.3048 times | Fri 26 December 2025 | 25.16 (-1.91%) | 25.77 | 25.05 - 25.90 | 0.2996 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 16.75 and 21.02
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 19.24 (-14.75%) | 22.80 | 18.53 - 22.80 | 2.2217 times | Fri 30 January 2026 | 22.57 (-10.9%) | 24.93 | 22.24 - 25.28 | 1.1818 times | Wed 31 December 2025 | 25.33 (-2.31%) | 26.24 | 24.60 - 26.54 | 0.8917 times | Fri 28 November 2025 | 25.93 (1.41%) | 25.82 | 25.03 - 28.33 | 1.7515 times | Fri 31 October 2025 | 25.57 (-7.79%) | 27.51 | 25.25 - 29.05 | 0.5537 times | Tue 30 September 2025 | 27.73 (-5.46%) | 29.90 | 26.96 - 29.90 | 0.2035 times | Fri 29 August 2025 | 29.33 (-11.44%) | 32.93 | 27.80 - 33.23 | 0.983 times | Thu 31 July 2025 | 33.12 (3.31%) | 32.40 | 30.34 - 35.26 | 1.474 times | Mon 30 June 2025 | 32.06 (-4.1%) | 33.30 | 31.55 - 35.99 | 0.4054 times | Fri 30 May 2025 | 33.43 (-6.59%) | 35.74 | 32.65 - 36.24 | 0.3337 times | Wed 30 April 2025 | 35.79 (-11.01%) | 41.40 | 35.29 - 52.06 | 1.1416 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EWV are 15.51 and 22.26
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 21.016666666667 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 27.77 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 19.24 (-24.04%) | 24.93 | 18.53 - 25.28 | 0.3203 times | Wed 31 December 2025 | 25.33 (-39.63%) | 42.03 | 24.60 - 52.06 | 0.8211 times | Tue 31 December 2024 | 41.96 (243.65%) | 12.45 | 9.09 - 44.01 | 2.8731 times | Fri 29 December 2023 | 12.21 (-30.51%) | 17.47 | 12.17 - 18.50 | 0.9532 times | Fri 30 December 2022 | 17.57 (33.51%) | 13.10 | 12.58 - 23.33 | 1.8009 times | Fri 31 December 2021 | 13.16 (-10.17%) | 14.83 | 11.30 - 15.20 | 0.963 times | Thu 31 December 2020 | 14.65 (-38.57%) | 23.47 | 14.57 - 43.65 | 1.1783 times | Tue 31 December 2019 | 23.85 (-30.59%) | 34.65 | 22.94 - 34.93 | 0.4559 times | Mon 31 December 2018 | 34.36 (29.81%) | 26.31 | 22.75 - 36.73 | 0.4215 times | Wed 27 December 2017 | 26.47 (-36.19%) | 41.09 | 0.00 - 41.09 | 0.2128 times | Fri 30 December 2016 | 41.48 (-14.98%) | 50.65 | 0.00 - 67.11 | 1.3322 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EWV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (EWV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and UltrashortMsci EWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortMsci EWV stock. Volume based technical analysis of UltrashortMsci EWV stock is negative.
UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.28 |
| 20 day DMA | 20.28 |
| 35 day DMA | 21.48 |
| 50 day DMA | 22.59 |
| 100 day DMA | 24.44 |
| 150 day DMA | 25.96 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.67 | 19.64 |
| 12 day EMA | 19.76 | 19.86 | 19.89 |
| 20 day EMA | 20.31 | 20.42 | 20.49 |
| 35 day EMA | 21.37 | 21.5 | 21.61 |
| 50 day EMA | 22.55 | 22.68 | 22.8 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.73 | 19.69 |
| 12 day SMA | 19.28 | 19.34 | 19.41 |
| 20 day SMA | 20.28 | 20.45 | 20.59 |
| 35 day SMA | 21.48 | 21.61 | 21.73 |
| 50 day SMA | 22.59 | 22.72 | 22.83 |
| 100 day SMA | 24.44 | 24.52 | 24.6 |
| 150 day SMA | 25.96 | 26.06 | 26.15 |
| 200 day SMA | 27.99 | 28.07 | 28.14 |


