UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWV
- EWV Experts view
- Tomorrow's Movement EWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 16.94 and 17.19
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 16.99 |
| Intraday Target 3 | 17.133333333333 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.38 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.09 (1%) | 17.20 | 17.03 - 17.28 | 2.6422 times | Thu 22 October 2026 | 16.92 (2.05%) | 16.99 | 16.70 - 17.00 | 3.2728 times | Wed 21 October 2026 | 16.58 (0.12%) | 16.50 | 16.43 - 16.59 | 0.193 times | Tue 20 October 2026 | 16.56 (-1.13%) | 17.01 | 16.44 - 17.01 | 0.8278 times | Mon 19 October 2026 | 16.75 (-0.18%) | 16.50 | 16.42 - 16.94 | 1.0138 times | Fri 16 October 2026 | 16.78 (1.27%) | 16.29 | 16.29 - 16.84 | 0.4932 times | Thu 15 October 2026 | 16.57 (0.91%) | 16.88 | 16.55 - 16.97 | 1.0901 times | Wed 14 October 2026 | 16.42 (3.14%) | 16.14 | 16.14 - 16.45 | 0.1973 times | Tue 13 October 2026 | 15.92 (-0.06%) | 15.96 | 15.92 - 16.01 | 0.1505 times | Mon 12 October 2026 | 15.93 (1.08%) | 15.91 | 15.85 - 15.93 | 0.1194 times | Fri 09 October 2026 | 15.76 (-1.13%) | 15.92 | 15.76 - 15.92 | 0.1402 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 16.76 and 17.62
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 16.93 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.09 (1.85%) | 16.50 | 16.42 - 17.28 | 2.7244 times | Fri 16 October 2026 | 16.78 (6.47%) | 15.91 | 15.85 - 16.97 | 0.7027 times | Fri 09 October 2026 | 15.76 (2.27%) | 15.43 | 15.10 - 16.04 | 0.3926 times | Fri 02 October 2026 | 15.41 (-2.34%) | 16.06 | 15.28 - 16.44 | 0.9983 times | Fri 25 September 2026 | 15.78 (-2.89%) | 15.94 | 15.63 - 16.70 | 0.3532 times | Fri 18 September 2026 | 16.25 (3.37%) | 16.14 | 15.80 - 16.52 | 1.308 times | Fri 11 September 2026 | 15.72 (-0.95%) | 15.83 | 15.66 - 16.48 | 1.5406 times | Fri 04 September 2026 | 15.87 (-4.8%) | 16.62 | 15.78 - 17.20 | 1.0316 times | Fri 28 August 2026 | 16.67 (-1.13%) | 16.92 | 16.51 - 17.16 | 0.3914 times | Fri 21 August 2026 | 16.86 (5.9%) | 15.75 | 15.75 - 17.25 | 0.5572 times | Fri 14 August 2026 | 15.92 (-2.51%) | 16.44 | 15.72 - 16.62 | 0.5245 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 16.1 and 18.28
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 16.49 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.09 (7.55%) | 15.90 | 15.10 - 17.28 | 0.53 times | Wed 30 September 2026 | 15.89 (-4.51%) | 16.78 | 15.28 - 17.20 | 0.6315 times | Mon 31 August 2026 | 16.64 (-6.57%) | 18.20 | 15.72 - 18.20 | 0.2424 times | Fri 31 July 2026 | 17.81 (0.17%) | 17.87 | 17.01 - 19.38 | 0.2545 times | Tue 30 June 2026 | 17.78 (-3.79%) | 18.53 | 16.50 - 19.91 | 0.7751 times | Fri 29 May 2026 | 18.48 (-7.55%) | 20.39 | 18.18 - 20.70 | 1.5653 times | Thu 30 April 2026 | 19.99 (-11.31%) | 21.55 | 19.24 - 23.14 | 1.8837 times | Tue 31 March 2026 | 22.54 (16.43%) | 20.40 | 20.18 - 25.00 | 2.3188 times | Fri 27 February 2026 | 19.36 (-14.22%) | 22.80 | 18.53 - 22.80 | 1.1755 times | Fri 30 January 2026 | 22.57 (-10.9%) | 24.93 | 22.24 - 25.28 | 0.6231 times | Wed 31 December 2025 | 25.33 (-2.31%) | 26.24 | 24.60 - 26.54 | 0.4702 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EWV are 11.01 and 21.19
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 19.156666666667 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 29.34 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.09 (-32.53%) | 24.93 | 15.10 - 25.28 | 1.5855 times | Wed 31 December 2025 | 25.33 (-39.63%) | 42.03 | 24.60 - 52.06 | 0.7186 times | Tue 31 December 2024 | 41.96 (243.65%) | 12.45 | 9.09 - 44.01 | 2.4678 times | Fri 29 December 2023 | 12.21 (-30.51%) | 17.47 | 12.17 - 18.50 | 0.8285 times | Fri 30 December 2022 | 17.57 (33.51%) | 13.10 | 12.58 - 23.33 | 1.5496 times | Fri 31 December 2021 | 13.16 (-10.17%) | 14.83 | 11.30 - 15.20 | 0.8353 times | Thu 31 December 2020 | 14.65 (-38.57%) | 23.47 | 14.57 - 43.65 | 1.0465 times | Tue 31 December 2019 | 23.85 (-30.59%) | 34.65 | 22.94 - 34.93 | 0.4049 times | Mon 31 December 2018 | 34.36 (29.81%) | 26.31 | 22.75 - 36.73 | 0.3744 times | Wed 27 December 2017 | 26.47 (-36.19%) | 41.09 | 0.00 - 41.09 | 0.189 times | Fri 30 December 2016 | 41.48 (0%) | 42.64 | 0.00 - 44.08 | 0.1638 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Msci EWV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Msci EWV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (EWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and UltrashortMsci EWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortMsci EWV stock. Volume based technical analysis of UltrashortMsci EWV stock is negative.
UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.28 |
| 100 day DMA | 17.06 |
| 150 day DMA | 18.15 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.67 | 16.55 |
| 12 day EMA | 16.51 | 16.41 | 16.32 |
| 20 day EMA | 16.36 | 16.28 | 16.21 |
| 35 day EMA | 16.31 | 16.26 | 16.22 |
| 50 day EMA | 16.32 | 16.29 | 16.26 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.72 | 16.65 |
| 12 day SMA | 16.44 | 16.31 | 16.18 |
| 20 day SMA | 16.15 | 16.08 | 16.06 |
| 35 day SMA | 16.12 | 16.09 | 16.08 |
| 50 day SMA | 16.28 | 16.25 | 16.23 |
| 100 day SMA | 17.06 | 17.07 | 17.09 |
| 150 day SMA | 18.15 | 18.2 | 18.24 |
| 200 day SMA | 19.04 | 19.08 | 19.11 |


