UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWV
- EWV Experts view
- Tomorrow's Movement EWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 16.71 and 17
| Intraday Target 1 | 16.64 |
| Intraday Target 2 | 16.78 |
| Intraday Target 3 | 16.93 |
| Intraday Target 4 | 17.07 |
| Intraday Target 5 | 17.22 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.92 (-3.59%) | 17.00 | 16.79 - 17.08 | 0.6283 times | Wed 17 June 2026 | 17.55 (-1.13%) | 17.24 | 17.07 - 17.63 | 2.1776 times | Tue 16 June 2026 | 17.75 (0%) | 17.48 | 17.39 - 17.75 | 0.2492 times | Mon 15 June 2026 | 17.75 (-3.59%) | 17.89 | 17.54 - 17.89 | 0.7562 times | Fri 12 June 2026 | 18.41 (-1.07%) | 18.57 | 18.28 - 18.57 | 0.2876 times | Thu 11 June 2026 | 18.61 (-6.2%) | 19.65 | 18.61 - 19.68 | 0.5006 times | Wed 10 June 2026 | 19.84 (3.17%) | 19.54 | 19.35 - 19.91 | 1.3958 times | Tue 09 June 2026 | 19.23 (2.45%) | 18.68 | 18.45 - 19.75 | 0.8371 times | Mon 08 June 2026 | 18.77 (-3.1%) | 19.48 | 18.51 - 19.74 | 1.2085 times | Fri 05 June 2026 | 19.37 (7.61%) | 18.41 | 18.41 - 19.37 | 1.9592 times | Thu 04 June 2026 | 18.00 (-0.72%) | 18.23 | 17.77 - 18.32 | 1.9669 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 16.31 and 17.41
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 17.2 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.92 (-8.09%) | 17.89 | 16.79 - 17.89 | 0.5143 times | Fri 12 June 2026 | 18.41 (-4.96%) | 19.48 | 18.28 - 19.91 | 0.5707 times | Fri 05 June 2026 | 19.37 (4.82%) | 18.53 | 17.77 - 19.37 | 0.8672 times | Fri 29 May 2026 | 18.48 (-2.63%) | 18.55 | 18.26 - 19.00 | 0.4078 times | Fri 22 May 2026 | 18.98 (-0.94%) | 19.27 | 18.85 - 20.00 | 0.5652 times | Fri 15 May 2026 | 19.16 (2.57%) | 18.72 | 18.18 - 19.30 | 1.4438 times | Fri 08 May 2026 | 18.68 (-8.43%) | 20.48 | 18.59 - 20.70 | 2.0353 times | Fri 01 May 2026 | 20.40 (-2.35%) | 20.43 | 19.81 - 21.49 | 1.5722 times | Fri 24 April 2026 | 20.89 (6.58%) | 20.20 | 19.85 - 21.64 | 0.9912 times | Fri 17 April 2026 | 19.60 (-4.53%) | 21.11 | 19.24 - 21.22 | 1.0324 times | Fri 10 April 2026 | 20.53 (-6.89%) | 21.45 | 19.51 - 22.83 | 1.596 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 15.3 and 18.42
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 17.873333333333 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.92 (-8.44%) | 18.53 | 16.79 - 19.91 | 0.6444 times | Fri 29 May 2026 | 18.48 (-7.55%) | 20.39 | 18.18 - 20.70 | 1.5647 times | Thu 30 April 2026 | 19.99 (-11.31%) | 21.55 | 19.24 - 23.14 | 1.8829 times | Tue 31 March 2026 | 22.54 (16.43%) | 20.40 | 20.18 - 25.00 | 2.3179 times | Fri 27 February 2026 | 19.36 (-14.22%) | 22.80 | 18.53 - 22.80 | 1.1751 times | Fri 30 January 2026 | 22.57 (-10.9%) | 24.93 | 22.24 - 25.28 | 0.6229 times | Wed 31 December 2025 | 25.33 (-2.31%) | 26.24 | 24.60 - 26.54 | 0.47 times | Fri 28 November 2025 | 25.93 (1.41%) | 25.82 | 25.03 - 28.33 | 0.9231 times | Fri 31 October 2025 | 25.57 (-7.79%) | 27.51 | 25.25 - 29.05 | 0.2918 times | Tue 30 September 2025 | 27.73 (-5.46%) | 29.90 | 26.96 - 29.90 | 0.1073 times | Fri 29 August 2025 | 29.33 (-11.44%) | 32.93 | 27.80 - 33.23 | 0.4703 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EWV are 12.61 and 21.1
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 14.05 |
| Yearly Target 3 | 19.663333333333 |
| Yearly Target 4 | 22.54 |
| Yearly Target 5 | 28.15 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.92 (-33.2%) | 24.93 | 16.79 - 25.28 | 1.3399 times | Wed 31 December 2025 | 25.33 (-39.63%) | 42.03 | 24.60 - 52.06 | 0.7396 times | Tue 31 December 2024 | 41.96 (243.65%) | 12.45 | 9.09 - 44.01 | 2.5398 times | Fri 29 December 2023 | 12.21 (-30.51%) | 17.47 | 12.17 - 18.50 | 0.8526 times | Fri 30 December 2022 | 17.57 (33.51%) | 13.10 | 12.58 - 23.33 | 1.5948 times | Fri 31 December 2021 | 13.16 (-10.17%) | 14.83 | 11.30 - 15.20 | 0.8597 times | Thu 31 December 2020 | 14.65 (-38.57%) | 23.47 | 14.57 - 43.65 | 1.0771 times | Tue 31 December 2019 | 23.85 (-30.59%) | 34.65 | 22.94 - 34.93 | 0.4167 times | Mon 31 December 2018 | 34.36 (29.81%) | 26.31 | 22.75 - 36.73 | 0.3853 times | Wed 27 December 2017 | 26.47 (-36.19%) | 41.09 | 0.00 - 41.09 | 0.1945 times | Fri 30 December 2016 | 41.48 (0%) | 48.72 | 0.00 - 52.40 | 0.6254 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EWV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci EWV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Msci EWV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.53
Munafa value: 10 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (EWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and UltrashortMsci EWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortMsci EWV stock. Volume based technical analysis of UltrashortMsci EWV stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.81 |
| 50 day DMA | 19.32 |
| 100 day DMA | 20.45 |
| 150 day DMA | 22.01 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 18 | 18.22 |
| 12 day EMA | 18.14 | 18.36 | 18.51 |
| 20 day EMA | 18.41 | 18.57 | 18.68 |
| 35 day EMA | 18.9 | 19.02 | 19.11 |
| 50 day EMA | 19.32 | 19.42 | 19.5 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 18.01 | 18.47 |
| 12 day SMA | 18.36 | 18.47 | 18.53 |
| 20 day SMA | 18.45 | 18.56 | 18.66 |
| 35 day SMA | 18.81 | 18.94 | 19.03 |
| 50 day SMA | 19.32 | 19.38 | 19.46 |
| 100 day SMA | 20.45 | 20.51 | 20.56 |
| 150 day SMA | 22.01 | 22.06 | 22.12 |
| 200 day SMA | 23.28 | 23.34 | 23.39 |


