ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong intraday Stock price targets for UltrashortMsci are 22.18 and 22.49

Intraday Target 121.92
Intraday Target 222.12
Intraday Target 322.226666666667
Intraday Target 422.43
Intraday Target 522.54

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Thu 05 February 2026 22.33 (2.86%) 22.04 22.02 - 22.33 0.7568 times
Wed 04 February 2026 21.71 (-1.99%) 21.53 21.24 - 21.81 2.5476 times
Tue 03 February 2026 22.15 (-1.51%) 22.04 22.00 - 22.43 0.5126 times
Mon 02 February 2026 22.49 (-0.35%) 22.80 22.32 - 22.80 0.1298 times
Fri 30 January 2026 22.57 (0.94%) 22.54 22.27 - 22.57 1.1082 times
Thu 29 January 2026 22.36 (-1.84%) 22.33 22.25 - 22.88 0.7818 times
Wed 28 January 2026 22.78 (1.29%) 22.83 22.77 - 22.99 0.4676 times
Tue 27 January 2026 22.49 (-2.26%) 22.47 22.31 - 22.56 0.5026 times
Mon 26 January 2026 23.01 (-0.69%) 22.99 22.67 - 23.11 0.9492 times
Fri 23 January 2026 23.17 (0.87%) 23.02 23.00 - 23.57 2.2438 times
Thu 22 January 2026 22.97 (-0.13%) 22.99 22.79 - 22.99 0.4149 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EWV are 21.01 and 22.57

Weekly Target 120.56
Weekly Target 221.45
Weekly Target 322.123333333333
Weekly Target 423.01
Weekly Target 523.68

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Thu 05 February 2026 22.33 (-1.06%) 22.80 21.24 - 22.80 1.1621 times
Fri 30 January 2026 22.57 (-2.59%) 22.99 22.25 - 23.11 1.1217 times
Fri 23 January 2026 23.17 (2.12%) 23.30 22.79 - 23.63 1.3368 times
Fri 16 January 2026 22.69 (-1.69%) 22.84 22.24 - 23.34 0.9951 times
Fri 09 January 2026 23.08 (-7.83%) 24.38 22.93 - 24.38 1.2729 times
Fri 02 January 2026 25.04 (-0.48%) 25.15 24.80 - 25.45 0.4464 times
Fri 26 December 2025 25.16 (-1.91%) 25.77 25.05 - 25.90 0.4387 times
Fri 19 December 2025 25.65 (1.02%) 24.85 24.60 - 26.26 0.9745 times
Fri 12 December 2025 25.39 (-0.67%) 25.56 25.08 - 26.01 0.8476 times
Fri 05 December 2025 25.56 (-1.43%) 26.24 25.14 - 26.54 1.4042 times
Fri 28 November 2025 25.93 (-4.21%) 26.96 25.62 - 27.35 0.8132 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EWV are 21.01 and 22.57

Monthly Target 120.56
Monthly Target 221.45
Monthly Target 322.123333333333
Monthly Target 423.01
Monthly Target 523.68

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Thu 05 February 2026 22.33 (-1.06%) 22.80 21.24 - 22.80 0.3387 times
Fri 30 January 2026 22.57 (-10.9%) 24.93 22.24 - 25.28 1.4679 times
Wed 31 December 2025 25.33 (-2.31%) 26.24 24.60 - 26.54 1.1075 times
Fri 28 November 2025 25.93 (1.41%) 25.82 25.03 - 28.33 2.1755 times
Fri 31 October 2025 25.57 (-7.79%) 27.51 25.25 - 29.05 0.6877 times
Tue 30 September 2025 27.73 (-5.46%) 29.90 26.96 - 29.90 0.2528 times
Fri 29 August 2025 29.33 (-11.44%) 32.93 27.80 - 33.23 1.221 times
Thu 31 July 2025 33.12 (3.31%) 32.40 30.34 - 35.26 1.8309 times
Mon 30 June 2025 32.06 (-4.1%) 33.30 31.55 - 35.99 0.5035 times
Fri 30 May 2025 33.43 (-6.59%) 35.74 32.65 - 36.24 0.4145 times
Wed 30 April 2025 35.79 (-11.01%) 41.40 35.29 - 52.06 1.4179 times

 monthly chart UltrashortMsci

Yearly price and charts UltrashortMsci

Strong yearly Stock price targets for UltrashortMsci EWV are 19.77 and 23.81

Yearly Target 118.91
Yearly Target 220.62
Yearly Target 322.95
Yearly Target 424.66
Yearly Target 526.99

Yearly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Thu 05 February 2026 22.33 (-11.84%) 24.93 21.24 - 25.28 0.1395 times
Wed 31 December 2025 25.33 (-39.63%) 42.03 24.60 - 52.06 0.8365 times
Tue 31 December 2024 41.96 (243.65%) 12.45 9.09 - 44.01 2.9268 times
Fri 29 December 2023 12.21 (-30.51%) 17.47 12.17 - 18.50 0.971 times
Fri 30 December 2022 17.57 (33.51%) 13.10 12.58 - 23.33 1.8346 times
Fri 31 December 2021 13.16 (-10.17%) 14.83 11.30 - 15.20 0.9809 times
Thu 31 December 2020 14.65 (-38.57%) 23.47 14.57 - 43.65 1.2003 times
Tue 31 December 2019 23.85 (-30.59%) 34.65 22.94 - 34.93 0.4644 times
Mon 31 December 2018 34.36 (29.81%) 26.31 22.75 - 36.73 0.4294 times
Wed 27 December 2017 26.47 (-36.19%) 41.09 0.00 - 41.09 0.2168 times
Fri 30 December 2016 41.48 (-14.98%) 50.65 0.00 - 67.11 1.3571 times

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Msci EWV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortMsci (EWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortMsci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and UltrashortMsci EWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortMsci EWV stock. Volume based technical analysis of UltrashortMsci EWV stock is negative.

UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci EWV

DMA (daily moving average) of Ultrashort Msci EWV

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.59
20 day DMA 22.8
35 day DMA 23.8
50 day DMA 24.4
100 day DMA 25.56
150 day DMA 27.32
200 day DMA 29.2

EMA (exponential moving average) of Ultrashort Msci EWV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.222.45
12 day EMA22.5522.5922.75
20 day EMA22.9322.9923.13
35 day EMA23.6423.7223.84
50 day EMA24.4324.5224.63

SMA (simple moving average) of Ultrashort Msci EWV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.2622.47
12 day SMA22.5922.6922.77
20 day SMA22.822.8822.99
35 day SMA23.823.8723.98
50 day SMA24.424.524.63
100 day SMA25.5625.6125.67
150 day SMA27.3227.3927.46
200 day SMA29.229.329.39

Videos related to: UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top