AMEX Ultrashort MSCI Japan Proshares EWV All indicator, Ultrashort MSCI Japan Proshares EWV indicators All technical analysis, Ultrashort MSCI Japan Proshares EWV indicators All free charts, Ultrashort MSCI Japan Proshares EWV indicators All historical values AMEX

Stock EWV - Share Ultrashort MSCI Japan Proshares trades in AMEX

Daily Support: 25.46
Daily Resistance: 25.71
5 Day DMA Moving Average is 25.96
20 Day DMA Moving Average is 26.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	25.38	25.56	25.60	25.35	0.78 times
Thu 04 Dec 2025	-2.6%	25.62	25.52	25.62	25.14	0.71 times
Wed 03 Dec 2025	-0.27%	26.48	26.20	26.54	26.20	0.74 times
Tue 02 Dec 2025	0.15%	26.20	26.27	26.35	25.93	0.49 times
Mon 01 Dec 2025	1.16%	26.24	26.23	26.29	26.03	1.31 times
Fri 28 Nov 2025	1.17%	25.90	25.93	26.03	25.89	0.32 times
Wed 26 Nov 2025	-3.76%	26.36	25.63	26.47	25.62	0.78 times
Tue 25 Nov 2025	-0.26%	27.00	26.63	27.35	26.54	0.48 times
Mon 24 Nov 2025	-1.37%	26.96	26.70	27.23	26.65	0.75 times
Fri 21 Nov 2025	-4.45%	27.57	27.07	27.79	26.95	4.3 times

Volume is calculated using 10 day average volume

AMEX Ultrashort MSCI Japan Proshares EWV All indicator, Ultrashort MSCI Japan Proshares EWV indicators All technical analysis, Ultrashort MSCI Japan Proshares EWV indicators All free charts, Ultrashort MSCI Japan Proshares EWV indicators All historical values AMEX

Below are charts of AMEX Ultrashort MSCI Japan Proshares EWV All indicator, Ultrashort MSCI Japan Proshares EWV indicators All technical analysis, Ultrashort MSCI Japan Proshares EWV indicators All free charts, Ultrashort MSCI Japan Proshares EWV indicators All historical values AMEX

Ultrashort MSCI Japan Proshares EWV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultrashort MSCI Japan Proshares EWV ADX is: 6, 27, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ultrashort MSCI Japan Proshares EWV are:

ADX	+DY	-DY
5.3	26.9	29.9
7.3	27.1	31.4
11.1	29.9	23.9
8.1	29	24.6
12.8	31	23.9
10	29.7	24.3
11.6	31.2	24.7
33.3	34.7	17.3
31.7	36	18.7
38.1	38.2	17.1

ADX charts for Ultrashort MSCI Japan Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultrashort MSCI Japan Proshares EWV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultrashort MSCI Japan Proshares is 26.21

50 day MA of Ultrashort MSCI Japan Proshares is 26.5

100 day MA of Ultrashort MSCI Japan Proshares is 28.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ultrashort MSCI Japan Proshares EWV is downtrend

Historical Moving averages values of Ultrashort MSCI Japan Proshares EWV are:

Price	20 day	50 day	100 day
25.56	26.21	26.5	28.09
25.52	26.23	26.53	28.18
26.20	26.26	26.57	28.27
26.27	26.25	26.59	28.35
26.23	26.22	26.62	28.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultrashort MSCI Japan Proshares EWV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort MSCI Japan Proshares EWV is: 3790 M

Current day volume is 3.862 times compared to averaged volume Ultrashort MSCI Japan Proshares has

Historical price to volume measure of Ultrashort MSCI Japan Proshares is:

Price	Percent Change	Percent change within day	Volume change
25.56	0.16%	0.71%	3.862 times
25.52	-2.6%	-0.39%	3.55 times
26.20	-0.27%	-1.06%	3.668 times
26.27	0.15%	0.27%	2.44 times
26.23	1.16%	-0.04%	6.509 times
25.93	1.17%	0.12%	1.583 times
25.63	-3.76%	-2.77%	3.898 times
26.63	-0.26%	-1.37%	2.375 times
26.70	-1.37%	-0.96%	3.742 times
27.07	-4.45%	-1.81%	21.425 times

Price to volume Charts of Ultrashort MSCI Japan Proshares EWV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultrashort MSCI Japan Proshares EWV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultrashort MSCI Japan Proshares EWV is: 26.21 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultrashort MSCI Japan Proshares EWV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.56	26.21	0.81	27.82	24.6
25.52	26.23	0.8	27.82	24.64
26.20	26.26	0.78	27.82	24.7
26.27	26.25	0.78	27.81	24.69
26.23	26.22	0.79	27.81	24.63

Bollinger Bands charts for Ultrashort MSCI Japan Proshares EWV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultrashort MSCI Japan Proshares EWV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultrashort MSCI Japan Proshares EWV

14 day Ultrashort MSCI Japan Proshares EWV RSI is: 49.25

According to RSI indicator, Selling is dominating the stock of Ultrashort MSCI Japan Proshares EWV

Historical values of RSI indicator for Ultrashort MSCI Japan Proshares are as follows in descending order:

49.25 50.94 51.97 50.41 52.11 52.86 53.63 56.02 54.49 54.19 57.91 56.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultrashort MSCI Japan Proshares EWV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultrashort MSCI Japan Proshares EWV

12,26,9 day Ultrashort MSCI Japan Proshares EWV MACD is: 26.11, 26.27, -0.16

According to MACD indicator, Prices of Ultrashort MSCI Japan Proshares EWV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultrashort MSCI Japan Proshares EWV are:

26.11, 26.27, -0.16
26.21, 26.33, -0.12
26.34, 26.39, -0.050000000000001
26.36, 26.4, -0.039999999999999
26.38, 26.41, -0.030000000000001
26.41, 26.42, -0.010000000000002
26.5, 26.46, 0.039999999999999
26.66, 26.53, 0.13
26.66, 26.52, 0.14
26.65, 26.51, 0.14

MACD charts of Ultrashort MSCI Japan Proshares EWV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultrashort MSCI Japan Proshares EWV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultrashort MSCI Japan Proshares EWV CCI is: -105

According to CCI indicator, Ultrashort MSCI Japan Proshares EWV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ultrashort MSCI Japan Proshares

Historical CCI values of Ultrashort MSCI Japan Proshares EWV are:

-105 -113 -21 -34 -34 -58 -63 34 36 78

CCI charts of Ultrashort MSCI Japan Proshares EWV are below. Second charts towards left.

Ultrashort MSCI Japan Proshares EWV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultrashort MSCI Japan Proshares EWV Stochastics is: 19

According to Stochastics indicator, Selling is coming in Ultrashort MSCI Japan Proshares

Ultrashort MSCI Japan Proshares EWV is closing near its lowest lows

Historical Stochastics values of Ultrashort MSCI Japan Proshares EWV are:

19 19 19 19 19 19 19 19 19 19

Ultrashort MSCI Japan Proshares EWV Stochastics charts are below. Third charts to the left, at the bottom