AMEX Ultrashort MSCI Japan Proshares EWV All indicator, Ultrashort MSCI Japan Proshares EWV indicators All technical analysis, Ultrashort MSCI Japan Proshares EWV indicators All free charts, Ultrashort MSCI Japan Proshares EWV indicators All historical values AMEX

Stock EWV - Share Ultrashort MSCI Japan Proshares trades in AMEX

Daily Support: 22.42
Daily Resistance: 22.72
5 Day DMA Moving Average is 22.64
20 Day DMA Moving Average is 23.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	0.94%	22.54	22.57	22.57	22.27	1.92 times
Thu 29 Jan 2026	-1.84%	22.33	22.36	22.88	22.25	1.35 times
Wed 28 Jan 2026	1.29%	22.83	22.78	22.99	22.77	0.81 times
Tue 27 Jan 2026	-2.26%	22.47	22.49	22.56	22.31	0.87 times
Mon 26 Jan 2026	-0.69%	22.99	23.01	23.11	22.67	1.64 times
Fri 23 Jan 2026	0.87%	23.02	23.17	23.57	23.00	3.88 times
Thu 22 Jan 2026	-0.13%	22.99	22.97	22.99	22.79	0.72 times
Wed 21 Jan 2026	-2.54%	23.26	23.00	23.31	22.93	0.83 times
Tue 20 Jan 2026	4.01%	23.30	23.60	23.63	23.11	2.43 times
Fri 16 Jan 2026	-0.04%	22.57	22.69	22.69	22.49	0.86 times

Volume is calculated using 10 day average volume

AMEX Ultrashort MSCI Japan Proshares EWV All indicator, Ultrashort MSCI Japan Proshares EWV indicators All technical analysis, Ultrashort MSCI Japan Proshares EWV indicators All free charts, Ultrashort MSCI Japan Proshares EWV indicators All historical values AMEX

Below are charts of AMEX Ultrashort MSCI Japan Proshares EWV All indicator, Ultrashort MSCI Japan Proshares EWV indicators All technical analysis, Ultrashort MSCI Japan Proshares EWV indicators All free charts, Ultrashort MSCI Japan Proshares EWV indicators All historical values AMEX

Ultrashort MSCI Japan Proshares EWV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultrashort MSCI Japan Proshares EWV ADX is: 18, 26, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ultrashort MSCI Japan Proshares EWV are:

ADX	+DY	-DY
17.6	25.5	36.4
18.9	26.3	38.6
11.1	28.6	35.7
22.2	25	39.3
16.7	27.3	38.2
11.1	29.1	36.4
23.5	23.6	38.2
22.2	24.1	37.9
18.9	26.3	38.6
45.5	16.7	44.4

ADX charts for Ultrashort MSCI Japan Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultrashort MSCI Japan Proshares EWV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultrashort MSCI Japan Proshares is 23.2

50 day MA of Ultrashort MSCI Japan Proshares is 24.83

100 day MA of Ultrashort MSCI Japan Proshares is 25.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ultrashort MSCI Japan Proshares EWV is downtrend

Historical Moving averages values of Ultrashort MSCI Japan Proshares EWV are:

Price	20 day	50 day	100 day
22.57	23.2	24.83	25.78
22.36	23.34	24.91	25.84
22.78	23.48	24.97	25.91
22.49	23.6	25.03	25.98
23.01	23.73	25.08	26.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultrashort MSCI Japan Proshares EWV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort MSCI Japan Proshares EWV is: 4070 M

Current day volume is 4.334 times compared to averaged volume Ultrashort MSCI Japan Proshares has

Historical price to volume measure of Ultrashort MSCI Japan Proshares is:

Price	Percent Change	Percent change within day	Volume change
22.57	0.94%	0.13%	4.334 times
22.36	-1.84%	0.13%	3.058 times
22.78	1.29%	-0.22%	1.829 times
22.49	-2.26%	0.09%	1.966 times
23.01	-0.69%	0.09%	3.713 times
23.17	0.87%	0.65%	8.775 times
22.97	-0.13%	-0.09%	1.623 times
23.00	-2.54%	-1.12%	1.867 times
23.60	4.01%	1.29%	5.491 times
22.69	-0.04%	0.53%	1.936 times

Price to volume Charts of Ultrashort MSCI Japan Proshares EWV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultrashort MSCI Japan Proshares EWV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultrashort MSCI Japan Proshares EWV is: 23.2 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ultrashort MSCI Japan Proshares EWV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.57	23.2	0.66	24.51	21.89
22.36	23.34	0.79	24.91	21.77
22.78	23.48	0.84	25.16	21.8
22.49	23.6	0.9	25.4	21.8
23.01	23.73	0.92	25.58	21.88

Bollinger Bands charts for Ultrashort MSCI Japan Proshares EWV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultrashort MSCI Japan Proshares EWV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultrashort MSCI Japan Proshares EWV

14 day Ultrashort MSCI Japan Proshares EWV RSI is: 48.49

According to RSI indicator, Selling is dominating the stock of Ultrashort MSCI Japan Proshares EWV

Historical values of RSI indicator for Ultrashort MSCI Japan Proshares are as follows in descending order:

48.49 49.21 49.54 49.86 50.78 49.78 50.59 48.89 50.03 46.96 45.17 44.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultrashort MSCI Japan Proshares EWV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultrashort MSCI Japan Proshares EWV

12,26,9 day Ultrashort MSCI Japan Proshares EWV MACD is: 22.93, 23.57, -0.64

According to MACD indicator, Prices of Ultrashort MSCI Japan Proshares EWV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ultrashort MSCI Japan Proshares EWV are:

22.93, 23.57, -0.64
23, 23.65, -0.65
23.12, 23.75, -0.63
23.18, 23.83, -0.65
23.3, 23.94, -0.64
23.35, 24.01, -0.66
23.38, 24.08, -0.7
23.45, 24.17, -0.72
23.53, 24.26, -0.73
23.52, 24.31, -0.79

MACD charts of Ultrashort MSCI Japan Proshares EWV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultrashort MSCI Japan Proshares EWV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultrashort MSCI Japan Proshares EWV CCI is: -102

According to CCI indicator, Ultrashort MSCI Japan Proshares EWV is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ultrashort MSCI Japan Proshares

Historical CCI values of Ultrashort MSCI Japan Proshares EWV are:

-102 -95 1 -107 24 110 20 65 165 -60

CCI charts of Ultrashort MSCI Japan Proshares EWV are below. Second charts towards left.

Ultrashort MSCI Japan Proshares EWV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultrashort MSCI Japan Proshares EWV Stochastics is: 20

According to Stochastics indicator, Buying is coming in Ultrashort MSCI Japan Proshares

Ultrashort MSCI Japan Proshares EWV is closing near its lowest lows

Historical Stochastics values of Ultrashort MSCI Japan Proshares EWV are:

20 20 20 20 20 20 20 20 20 20

Ultrashort MSCI Japan Proshares EWV Stochastics charts are below. Third charts to the left, at the bottom