Munafa Stock Market Course + Intraday & FNO calls 
UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWV
- EWV Experts view
- Tomorrow's Movement EWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 17.46 and 18.03
| Intraday Target 1 | 17.34 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 17.906666666667 |
| Intraday Target 4 | 18.14 |
| Intraday Target 5 | 18.48 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.81 (1.54%) | 18.00 | 17.67 - 18.24 | 2.5014 times | Thu 30 July 2026 | 17.54 (-9.31%) | 18.54 | 17.51 - 18.54 | 1.1534 times | Wed 29 July 2026 | 19.34 (1.15%) | 19.04 | 18.63 - 19.34 | 2.2561 times | Tue 28 July 2026 | 19.12 (3.63%) | 19.10 | 18.82 - 19.38 | 1.1766 times | Mon 27 July 2026 | 18.45 (-0.27%) | 18.10 | 18.10 - 18.45 | 0.1966 times | Fri 24 July 2026 | 18.50 (-0.64%) | 18.49 | 18.20 - 18.53 | 0.3455 times | Thu 23 July 2026 | 18.62 (2.48%) | 18.30 | 18.30 - 18.67 | 1.0401 times | Wed 22 July 2026 | 18.17 (1.23%) | 18.10 | 18.00 - 18.17 | 0.3717 times | Tue 21 July 2026 | 17.95 (-3.65%) | 17.91 | 17.86 - 18.24 | 0.8089 times | Mon 20 July 2026 | 18.63 (-0.8%) | 18.75 | 18.45 - 18.75 | 0.1496 times | Fri 17 July 2026 | 18.78 (2.51%) | 19.00 | 18.71 - 19.36 | 1.2785 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 16.73 and 18.6
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 18.233333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.81 (-3.73%) | 18.10 | 17.51 - 19.38 | 0.8193 times | Fri 24 July 2026 | 18.50 (-1.49%) | 18.75 | 17.86 - 18.75 | 0.3055 times | Fri 17 July 2026 | 18.78 (8.87%) | 17.78 | 17.18 - 19.36 | 0.3922 times | Fri 10 July 2026 | 17.25 (-3.36%) | 17.15 | 17.01 - 18.52 | 0.4167 times | Thu 02 July 2026 | 17.85 (-0.78%) | 18.35 | 17.39 - 18.35 | 0.3611 times | Fri 26 June 2026 | 17.99 (6.32%) | 16.80 | 16.50 - 18.26 | 1.0116 times | Thu 18 June 2026 | 16.92 (-8.09%) | 17.89 | 16.79 - 17.89 | 1.4586 times | Fri 12 June 2026 | 18.41 (-4.96%) | 19.48 | 18.28 - 19.91 | 1.6188 times | Fri 05 June 2026 | 19.37 (4.82%) | 18.53 | 17.77 - 19.37 | 2.4596 times | Fri 29 May 2026 | 18.48 (-2.63%) | 18.55 | 18.26 - 19.00 | 1.1567 times | Fri 22 May 2026 | 18.98 (-0.94%) | 19.27 | 18.85 - 20.00 | 1.6029 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 16.23 and 18.6
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.81 (0.17%) | 17.87 | 17.01 - 19.38 | 0.2475 times | Tue 30 June 2026 | 17.78 (-3.79%) | 18.53 | 16.50 - 19.91 | 0.7538 times | Fri 29 May 2026 | 18.48 (-7.55%) | 20.39 | 18.18 - 20.70 | 1.5224 times | Thu 30 April 2026 | 19.99 (-11.31%) | 21.55 | 19.24 - 23.14 | 1.8321 times | Tue 31 March 2026 | 22.54 (16.43%) | 20.40 | 20.18 - 25.00 | 2.2553 times | Fri 27 February 2026 | 19.36 (-14.22%) | 22.80 | 18.53 - 22.80 | 1.1433 times | Fri 30 January 2026 | 22.57 (-10.9%) | 24.93 | 22.24 - 25.28 | 0.6061 times | Wed 31 December 2025 | 25.33 (-2.31%) | 26.24 | 24.60 - 26.54 | 0.4573 times | Fri 28 November 2025 | 25.93 (1.41%) | 25.82 | 25.03 - 28.33 | 0.8982 times | Fri 31 October 2025 | 25.57 (-7.79%) | 27.51 | 25.25 - 29.05 | 0.2839 times | Tue 30 September 2025 | 27.73 (-5.46%) | 29.90 | 26.96 - 29.90 | 0.1044 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EWV are 12.77 and 21.55
| Yearly Target 1 | 11.08 |
| Yearly Target 2 | 14.45 |
| Yearly Target 3 | 19.863333333333 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 28.64 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.81 (-29.69%) | 24.93 | 16.50 - 25.28 | 1.3939 times | Wed 31 December 2025 | 25.33 (-39.63%) | 42.03 | 24.60 - 52.06 | 0.7349 times | Tue 31 December 2024 | 41.96 (243.65%) | 12.45 | 9.09 - 44.01 | 2.5239 times | Fri 29 December 2023 | 12.21 (-30.51%) | 17.47 | 12.17 - 18.50 | 0.8473 times | Fri 30 December 2022 | 17.57 (33.51%) | 13.10 | 12.58 - 23.33 | 1.5848 times | Fri 31 December 2021 | 13.16 (-10.17%) | 14.83 | 11.30 - 15.20 | 0.8544 times | Thu 31 December 2020 | 14.65 (-38.57%) | 23.47 | 14.57 - 43.65 | 1.0704 times | Tue 31 December 2019 | 23.85 (-30.59%) | 34.65 | 22.94 - 34.93 | 0.4141 times | Mon 31 December 2018 | 34.36 (29.81%) | 26.31 | 22.75 - 36.73 | 0.3829 times | Wed 27 December 2017 | 26.47 (-36.19%) | 41.09 | 0.00 - 41.09 | 0.1933 times | Fri 30 December 2016 | 41.48 (0%) | 48.74 | 0.00 - 52.40 | 0.4239 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EWV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci EWV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (EWV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and UltrashortMsci EWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EWV stock. Volume based technical analysis of UltrashortMsci EWV stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.11 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18.21 |
| 100 day DMA | 19.65 |
| 150 day DMA | 20.46 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.43 | 18.88 |
| 12 day EMA | 18.29 | 18.38 | 18.53 |
| 20 day EMA | 18.22 | 18.26 | 18.34 |
| 35 day EMA | 18.26 | 18.29 | 18.33 |
| 50 day EMA | 18.29 | 18.31 | 18.34 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.59 | 18.81 |
| 12 day SMA | 18.44 | 18.42 | 18.42 |
| 20 day SMA | 18.11 | 18.11 | 18.13 |
| 35 day SMA | 17.97 | 18.03 | 18.08 |
| 50 day SMA | 18.21 | 18.24 | 18.27 |
| 100 day SMA | 19.65 | 19.7 | 19.75 |
| 150 day SMA | 20.46 | 20.51 | 20.56 |
| 200 day SMA | 21.88 | 21.93 | 21.97 |
Videos related to: UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
