UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWV
- EWV Experts view
- Tomorrow's Movement EWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 21.48 and 22.05
| Intraday Target 1 | 21.02 |
| Intraday Target 2 | 21.36 |
| Intraday Target 3 | 21.586666666667 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 22.16 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 21.71 (-1.99%) | 21.53 | 21.24 - 21.81 | 2.6378 times | Tue 03 February 2026 | 22.15 (-1.51%) | 22.04 | 22.00 - 22.43 | 0.5307 times | Mon 02 February 2026 | 22.49 (-0.35%) | 22.80 | 22.32 - 22.80 | 0.1344 times | Fri 30 January 2026 | 22.57 (0.94%) | 22.54 | 22.27 - 22.57 | 1.1475 times | Thu 29 January 2026 | 22.36 (-1.84%) | 22.33 | 22.25 - 22.88 | 0.8095 times | Wed 28 January 2026 | 22.78 (1.29%) | 22.83 | 22.77 - 22.99 | 0.4841 times | Tue 27 January 2026 | 22.49 (-2.26%) | 22.47 | 22.31 - 22.56 | 0.5204 times | Mon 26 January 2026 | 23.01 (-0.69%) | 22.99 | 22.67 - 23.11 | 0.9828 times | Fri 23 January 2026 | 23.17 (0.87%) | 23.02 | 23.00 - 23.57 | 2.3232 times | Thu 22 January 2026 | 22.97 (-0.13%) | 22.99 | 22.79 - 22.99 | 0.4296 times | Wed 21 January 2026 | 23.00 (-2.54%) | 23.26 | 22.93 - 23.31 | 0.4944 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 20.7 and 22.26
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.916666666667 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 21.71 (-3.81%) | 22.80 | 21.24 - 22.80 | 0.9607 times | Fri 30 January 2026 | 22.57 (-2.59%) | 22.99 | 22.25 - 23.11 | 1.1473 times | Fri 23 January 2026 | 23.17 (2.12%) | 23.30 | 22.79 - 23.63 | 1.3673 times | Fri 16 January 2026 | 22.69 (-1.69%) | 22.84 | 22.24 - 23.34 | 1.0178 times | Fri 09 January 2026 | 23.08 (-7.83%) | 24.38 | 22.93 - 24.38 | 1.3019 times | Fri 02 January 2026 | 25.04 (-0.48%) | 25.15 | 24.80 - 25.45 | 0.4565 times | Fri 26 December 2025 | 25.16 (-1.91%) | 25.77 | 25.05 - 25.90 | 0.4487 times | Fri 19 December 2025 | 25.65 (1.02%) | 24.85 | 24.60 - 26.26 | 0.9968 times | Fri 12 December 2025 | 25.39 (-0.67%) | 25.56 | 25.08 - 26.01 | 0.8669 times | Fri 05 December 2025 | 25.56 (-1.43%) | 26.24 | 25.14 - 26.54 | 1.4362 times | Fri 28 November 2025 | 25.93 (-4.21%) | 26.96 | 25.62 - 27.35 | 0.8317 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 20.7 and 22.26
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.916666666667 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 21.71 (-3.81%) | 22.80 | 21.24 - 22.80 | 0.2755 times | Fri 30 January 2026 | 22.57 (-10.9%) | 24.93 | 22.24 - 25.28 | 1.4775 times | Wed 31 December 2025 | 25.33 (-2.31%) | 26.24 | 24.60 - 26.54 | 1.1148 times | Fri 28 November 2025 | 25.93 (1.41%) | 25.82 | 25.03 - 28.33 | 2.1897 times | Fri 31 October 2025 | 25.57 (-7.79%) | 27.51 | 25.25 - 29.05 | 0.6922 times | Tue 30 September 2025 | 27.73 (-5.46%) | 29.90 | 26.96 - 29.90 | 0.2545 times | Fri 29 August 2025 | 29.33 (-11.44%) | 32.93 | 27.80 - 33.23 | 1.229 times | Thu 31 July 2025 | 33.12 (3.31%) | 32.40 | 30.34 - 35.26 | 1.8428 times | Mon 30 June 2025 | 32.06 (-4.1%) | 33.30 | 31.55 - 35.99 | 0.5068 times | Fri 30 May 2025 | 33.43 (-6.59%) | 35.74 | 32.65 - 36.24 | 0.4173 times | Wed 30 April 2025 | 35.79 (-11.01%) | 41.40 | 35.29 - 52.06 | 1.4272 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EWV are 19.46 and 23.5
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 22.743333333333 |
| Yearly Target 4 | 24.25 |
| Yearly Target 5 | 26.78 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 21.71 (-14.29%) | 24.93 | 21.24 - 25.28 | 0.1345 times | Wed 31 December 2025 | 25.33 (-39.63%) | 42.03 | 24.60 - 52.06 | 0.8369 times | Tue 31 December 2024 | 41.96 (243.65%) | 12.45 | 9.09 - 44.01 | 2.9283 times | Fri 29 December 2023 | 12.21 (-30.51%) | 17.47 | 12.17 - 18.50 | 0.9715 times | Fri 30 December 2022 | 17.57 (33.51%) | 13.10 | 12.58 - 23.33 | 1.8355 times | Fri 31 December 2021 | 13.16 (-10.17%) | 14.83 | 11.30 - 15.20 | 0.9814 times | Thu 31 December 2020 | 14.65 (-38.57%) | 23.47 | 14.57 - 43.65 | 1.2009 times | Tue 31 December 2019 | 23.85 (-30.59%) | 34.65 | 22.94 - 34.93 | 0.4646 times | Mon 31 December 2018 | 34.36 (29.81%) | 26.31 | 22.75 - 36.73 | 0.4296 times | Wed 27 December 2017 | 26.47 (-36.19%) | 41.09 | 0.00 - 41.09 | 0.2169 times | Fri 30 December 2016 | 41.48 (-14.98%) | 50.65 | 0.00 - 67.11 | 1.3578 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Msci EWV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultrashort Msci EWV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.98
Munafa value: 35 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (EWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and UltrashortMsci EWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EWV stock. Volume based technical analysis of UltrashortMsci EWV stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.87 |
| 50 day DMA | 24.5 |
| 100 day DMA | 25.61 |
| 150 day DMA | 27.39 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.45 | 22.6 |
| 12 day EMA | 22.59 | 22.75 | 22.86 |
| 20 day EMA | 22.99 | 23.13 | 23.23 |
| 35 day EMA | 23.71 | 23.83 | 23.93 |
| 50 day EMA | 24.48 | 24.59 | 24.69 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.47 | 22.54 |
| 12 day SMA | 22.69 | 22.77 | 22.82 |
| 20 day SMA | 22.88 | 22.99 | 23.08 |
| 35 day SMA | 23.87 | 23.98 | 24.07 |
| 50 day SMA | 24.5 | 24.63 | 24.74 |
| 100 day SMA | 25.61 | 25.67 | 25.73 |
| 150 day SMA | 27.39 | 27.46 | 27.52 |
| 200 day SMA | 29.3 | 29.39 | 29.49 |


