UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWV
- EWV Experts view
- Tomorrow's Movement EWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 15.19 and 15.35
| Intraday Target 1 | 15.16 |
| Intraday Target 2 | 15.22 |
| Intraday Target 3 | 15.323333333333 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.48 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.27 (-0.91%) | 15.43 | 15.27 - 15.43 | 0.6335 times | Fri 02 October 2026 | 15.41 (-3.63%) | 15.42 | 15.30 - 15.56 | 1.1898 times | Thu 01 October 2026 | 15.99 (0.63%) | 15.90 | 15.90 - 16.04 | 1.2649 times | Wed 30 September 2026 | 15.89 (-1.73%) | 15.75 | 15.28 - 15.93 | 3.7145 times | Tue 29 September 2026 | 16.17 (0.5%) | 16.30 | 16.15 - 16.44 | 1.6831 times | Mon 28 September 2026 | 16.09 (1.96%) | 16.06 | 15.92 - 16.26 | 0.2902 times | Fri 25 September 2026 | 15.78 (-4.01%) | 15.63 | 15.63 - 16.04 | 0.1879 times | Thu 24 September 2026 | 16.44 (2.49%) | 16.61 | 16.44 - 16.70 | 0.3107 times | Wed 23 September 2026 | 16.04 (2.23%) | 15.95 | 15.79 - 16.09 | 0.4208 times | Tue 22 September 2026 | 15.69 (-1.38%) | 15.77 | 15.66 - 15.89 | 0.3047 times | Mon 21 September 2026 | 15.91 (-2.09%) | 15.94 | 15.91 - 16.08 | 1.6568 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 15.19 and 15.35
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.323333333333 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.27 (-0.91%) | 15.43 | 15.27 - 15.43 | 0.1083 times | Fri 02 October 2026 | 15.41 (-2.34%) | 16.06 | 15.28 - 16.44 | 1.3919 times | Fri 25 September 2026 | 15.78 (-2.89%) | 15.94 | 15.63 - 16.70 | 0.4925 times | Fri 18 September 2026 | 16.25 (3.37%) | 16.14 | 15.80 - 16.52 | 1.8235 times | Fri 11 September 2026 | 15.72 (-0.95%) | 15.83 | 15.66 - 16.48 | 2.1479 times | Fri 04 September 2026 | 15.87 (-4.8%) | 16.62 | 15.78 - 17.20 | 1.4383 times | Fri 28 August 2026 | 16.67 (-1.13%) | 16.92 | 16.51 - 17.16 | 0.5457 times | Fri 21 August 2026 | 16.86 (5.9%) | 15.75 | 15.75 - 17.25 | 0.7769 times | Fri 14 August 2026 | 15.92 (-2.51%) | 16.44 | 15.72 - 16.62 | 0.7312 times | Fri 07 August 2026 | 16.33 (-8.31%) | 18.20 | 16.28 - 18.20 | 0.544 times | Fri 31 July 2026 | 17.81 (-3.73%) | 18.10 | 17.51 - 19.38 | 1.0338 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 14.89 and 15.66
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.526666666667 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.27 (-3.9%) | 15.90 | 15.27 - 16.04 | 0.0512 times | Wed 30 September 2026 | 15.89 (-4.51%) | 16.78 | 15.28 - 17.20 | 0.6634 times | Mon 31 August 2026 | 16.64 (-6.57%) | 18.20 | 15.72 - 18.20 | 0.2547 times | Fri 31 July 2026 | 17.81 (0.17%) | 17.87 | 17.01 - 19.38 | 0.2674 times | Tue 30 June 2026 | 17.78 (-3.79%) | 18.53 | 16.50 - 19.91 | 0.8142 times | Fri 29 May 2026 | 18.48 (-7.55%) | 20.39 | 18.18 - 20.70 | 1.6445 times | Thu 30 April 2026 | 19.99 (-11.31%) | 21.55 | 19.24 - 23.14 | 1.979 times | Tue 31 March 2026 | 22.54 (16.43%) | 20.40 | 20.18 - 25.00 | 2.4361 times | Fri 27 February 2026 | 19.36 (-14.22%) | 22.80 | 18.53 - 22.80 | 1.235 times | Fri 30 January 2026 | 22.57 (-10.9%) | 24.93 | 22.24 - 25.28 | 0.6546 times | Wed 31 December 2025 | 25.33 (-2.31%) | 26.24 | 24.60 - 26.54 | 0.4939 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EWV are 10.27 and 20.28
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 18.606666666667 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 28.62 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.27 (-39.72%) | 24.93 | 15.27 - 25.28 | 1.5208 times | Wed 31 December 2025 | 25.33 (-39.63%) | 42.03 | 24.60 - 52.06 | 0.7241 times | Tue 31 December 2024 | 41.96 (243.65%) | 12.45 | 9.09 - 44.01 | 2.4867 times | Fri 29 December 2023 | 12.21 (-30.51%) | 17.47 | 12.17 - 18.50 | 0.8348 times | Fri 30 December 2022 | 17.57 (33.51%) | 13.10 | 12.58 - 23.33 | 1.5615 times | Fri 31 December 2021 | 13.16 (-10.17%) | 14.83 | 11.30 - 15.20 | 0.8418 times | Thu 31 December 2020 | 14.65 (-38.57%) | 23.47 | 14.57 - 43.65 | 1.0546 times | Tue 31 December 2019 | 23.85 (-30.59%) | 34.65 | 22.94 - 34.93 | 0.408 times | Mon 31 December 2018 | 34.36 (29.81%) | 26.31 | 22.75 - 36.73 | 0.3772 times | Wed 27 December 2017 | 26.47 (-36.19%) | 41.09 | 0.00 - 41.09 | 0.1905 times | Fri 30 December 2016 | 41.48 (0%) | 44.19 | 0.00 - 46.23 | 0.2036 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EWV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci EWV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (EWV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and UltrashortMsci EWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EWV stock. Volume based technical analysis of UltrashortMsci EWV stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.91 |
| 20 day DMA | 16 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.56 |
| 100 day DMA | 17.41 |
| 150 day DMA | 18.72 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.81 | 16.01 |
| 12 day EMA | 15.85 | 15.96 | 16.06 |
| 20 day EMA | 16.02 | 16.1 | 16.17 |
| 35 day EMA | 16.32 | 16.38 | 16.44 |
| 50 day EMA | 16.62 | 16.67 | 16.72 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.91 | 15.98 |
| 12 day SMA | 15.91 | 15.97 | 16.05 |
| 20 day SMA | 16 | 16.03 | 16.06 |
| 35 day SMA | 16.28 | 16.3 | 16.31 |
| 50 day SMA | 16.56 | 16.62 | 16.68 |
| 100 day SMA | 17.41 | 17.44 | 17.47 |
| 150 day SMA | 18.72 | 18.75 | 18.78 |
| 200 day SMA | 19.67 | 19.71 | 19.76 |


