UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWV
- EWV Experts view
- Tomorrow's Movement EWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 17.08 and 17.37
| Intraday Target 1 | 17.02 |
| Intraday Target 2 | 17.14 |
| Intraday Target 3 | 17.313333333333 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 17.6 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.25 (-1.88%) | 17.49 | 17.20 - 17.49 | 0.5731 times | Thu 09 July 2026 | 17.58 (-3.03%) | 17.92 | 17.58 - 17.92 | 0.3315 times | Wed 08 July 2026 | 18.13 (1.74%) | 18.00 | 18.00 - 18.52 | 1.1496 times | Tue 07 July 2026 | 17.82 (4.76%) | 17.71 | 17.71 - 17.85 | 1.3915 times | Mon 06 July 2026 | 17.01 (-4.71%) | 17.15 | 17.01 - 17.15 | 1.1236 times | Thu 02 July 2026 | 17.85 (-0.39%) | 17.95 | 17.39 - 18.00 | 1.5594 times | Wed 01 July 2026 | 17.92 (0.79%) | 17.87 | 17.62 - 17.92 | 1.2078 times | Tue 30 June 2026 | 17.78 (-0.11%) | 18.13 | 17.71 - 18.13 | 0.3813 times | Mon 29 June 2026 | 17.80 (-1.06%) | 18.35 | 17.71 - 18.35 | 0.8106 times | Fri 26 June 2026 | 17.99 (1.58%) | 18.26 | 17.87 - 18.26 | 1.4716 times | Thu 25 June 2026 | 17.71 (-1.61%) | 17.50 | 17.45 - 17.73 | 1.7247 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 17.13 and 18.64
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 17.593333333333 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.25 (-3.36%) | 17.15 | 17.01 - 18.52 | 0.2088 times | Thu 02 July 2026 | 17.85 (-0.78%) | 18.35 | 17.39 - 18.35 | 0.1809 times | Fri 26 June 2026 | 17.99 (6.32%) | 16.80 | 16.50 - 18.26 | 0.507 times | Thu 18 June 2026 | 16.92 (-8.09%) | 17.89 | 16.79 - 17.89 | 0.731 times | Fri 12 June 2026 | 18.41 (-4.96%) | 19.48 | 18.28 - 19.91 | 0.8113 times | Fri 05 June 2026 | 19.37 (4.82%) | 18.53 | 17.77 - 19.37 | 1.2327 times | Fri 29 May 2026 | 18.48 (-2.63%) | 18.55 | 18.26 - 19.00 | 0.5797 times | Fri 22 May 2026 | 18.98 (-0.94%) | 19.27 | 18.85 - 20.00 | 0.8033 times | Fri 15 May 2026 | 19.16 (2.57%) | 18.72 | 18.18 - 19.30 | 2.0523 times | Fri 08 May 2026 | 18.68 (-8.43%) | 20.48 | 18.59 - 20.70 | 2.893 times | Fri 01 May 2026 | 20.40 (-2.35%) | 20.43 | 19.81 - 21.49 | 2.2347 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 16.38 and 17.89
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.593333333333 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.25 (-2.98%) | 17.87 | 17.01 - 18.52 | 0.0771 times | Tue 30 June 2026 | 17.78 (-3.79%) | 18.53 | 16.50 - 19.91 | 0.767 times | Fri 29 May 2026 | 18.48 (-7.55%) | 20.39 | 18.18 - 20.70 | 1.549 times | Thu 30 April 2026 | 19.99 (-11.31%) | 21.55 | 19.24 - 23.14 | 1.8641 times | Tue 31 March 2026 | 22.54 (16.43%) | 20.40 | 20.18 - 25.00 | 2.2948 times | Fri 27 February 2026 | 19.36 (-14.22%) | 22.80 | 18.53 - 22.80 | 1.1633 times | Fri 30 January 2026 | 22.57 (-10.9%) | 24.93 | 22.24 - 25.28 | 0.6167 times | Wed 31 December 2025 | 25.33 (-2.31%) | 26.24 | 24.60 - 26.54 | 0.4653 times | Fri 28 November 2025 | 25.93 (1.41%) | 25.82 | 25.03 - 28.33 | 0.9139 times | Fri 31 October 2025 | 25.57 (-7.79%) | 27.51 | 25.25 - 29.05 | 0.2889 times | Tue 30 September 2025 | 27.73 (-5.46%) | 29.90 | 26.96 - 29.90 | 0.1062 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EWV are 12.49 and 21.27
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 14.07 |
| Yearly Target 3 | 19.676666666667 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 28.46 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.25 (-31.9%) | 24.93 | 16.50 - 25.28 | 1.3692 times | Wed 31 December 2025 | 25.33 (-39.63%) | 42.03 | 24.60 - 52.06 | 0.7371 times | Tue 31 December 2024 | 41.96 (243.65%) | 12.45 | 9.09 - 44.01 | 2.5312 times | Fri 29 December 2023 | 12.21 (-30.51%) | 17.47 | 12.17 - 18.50 | 0.8498 times | Fri 30 December 2022 | 17.57 (33.51%) | 13.10 | 12.58 - 23.33 | 1.5894 times | Fri 31 December 2021 | 13.16 (-10.17%) | 14.83 | 11.30 - 15.20 | 0.8568 times | Thu 31 December 2020 | 14.65 (-38.57%) | 23.47 | 14.57 - 43.65 | 1.0734 times | Tue 31 December 2019 | 23.85 (-30.59%) | 34.65 | 22.94 - 34.93 | 0.4153 times | Mon 31 December 2018 | 34.36 (29.81%) | 26.31 | 22.75 - 36.73 | 0.384 times | Wed 27 December 2017 | 26.47 (-36.19%) | 41.09 | 0.00 - 41.09 | 0.1939 times | Fri 30 December 2016 | 41.48 (0%) | 50.92 | 0.00 - 52.40 | 0.5012 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EWV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci EWV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (EWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortMsci in short term but the buy signal is initial and weak.
UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and UltrashortMsci EWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EWV stock. Volume based technical analysis of UltrashortMsci EWV stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.74 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.55 |
| 100 day DMA | 19.93 |
| 150 day DMA | 21.2 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.73 | 17.81 |
| 12 day EMA | 17.7 | 17.78 | 17.82 |
| 20 day EMA | 17.87 | 17.93 | 17.97 |
| 35 day EMA | 18.23 | 18.29 | 18.33 |
| 50 day EMA | 18.63 | 18.69 | 18.74 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.68 | 17.75 |
| 12 day SMA | 17.74 | 17.82 | 17.74 |
| 20 day SMA | 17.74 | 17.87 | 17.95 |
| 35 day SMA | 18.17 | 18.23 | 18.28 |
| 50 day SMA | 18.55 | 18.62 | 18.68 |
| 100 day SMA | 19.93 | 19.95 | 19.96 |
| 150 day SMA | 21.2 | 21.26 | 21.31 |
| 200 day SMA | 22.55 | 22.6 | 22.65 |


