ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWV Historical charts - Ultrashort MSCI Japan Proshares

Historical charts for Stock EWV - Share Ultrashort MSCI Japan Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 23.41
  • 12Day Average: 24.22
  • 20Day Average: 24.75
  • 50Day Average: 25.52
  • 100Day Average: 26.52
  • 150Day Average: 28.5

EWV Indicators & signals

Indicator MACD (12,26,9)

24.02, 24.72, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 21.82, 43.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 23.19 22.94 to 23.34 2.11% 0.84 times
12 Mon Jan 2026 22.71 22.71 to 22.95 -1.6% 1.4 times
09 Fri Jan 2026 23.08 22.93 to 23.44 -4.07% 0.96 times
08 Thu Jan 2026 24.06 24.03 to 24.26 0.17% 0.17 times
07 Wed Jan 2026 24.02 23.86 to 24.05 0.67% 0.38 times
06 Tue Jan 2026 23.86 23.54 to 24.01 -0.13% 3.08 times
05 Mon Jan 2026 23.89 23.85 to 24.38 -4.59% 1.78 times
02 Fri Jan 2026 25.04 24.80 to 25.28 -1.14% 1.55 times
31 Wed Dec 2025 25.33 25.14 to 25.45 0.92% 0.34 times
30 Tue Dec 2025 25.10 25.05 to 25.12 -0.28% 0.15 times
29 Mon Dec 2025 25.17 25.10 to 25.18 0.04% 0.19 times
26 Fri Dec 2025 25.16 25.10 to 25.25 0.24% 0.25 times

Technical analysis forecast for EWV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWV EWV at this time. Stock is falling and might fall more.

It appears as if EWV EWV gave a large move recently.

Stock of EWV (EWV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EWV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EWV stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 22.3 as target. However if you take a buy trade in EWV, then use 23.5 as stoploss and 24.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWV Historical charts - Share Ultrashort MSCI Japan Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWV Historical charts - Share Ultrashort MSCI Japan Proshares

 

Back to top