ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWV Historical charts - Ultrashort MSCI Japan Proshares

Historical charts for Stock EWV - Share Ultrashort MSCI Japan Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 19.73
  • 12Day Average: 19.34
  • 20Day Average: 20.45
  • 50Day Average: 22.72
  • 100Day Average: 24.52
  • 150Day Average: 26.06

EWV Indicators & signals

Indicator MACD (12,26,9)

19.86, 20.83, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 23.73, 37.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 19.72 19.68 to 20.11 -0.3% 0.47 times
23 Mon Feb 2026 19.78 19.45 to 19.78 0.56% 0.36 times
20 Fri Feb 2026 19.67 19.59 to 20.15 -0.61% 0.38 times
19 Thu Feb 2026 19.79 19.79 to 20.00 0.46% 0.59 times
18 Wed Feb 2026 19.70 19.42 to 19.71 1.08% 0.45 times
17 Tue Feb 2026 19.49 19.41 to 19.87 3.89% 1.04 times
13 Fri Feb 2026 18.76 18.68 to 19.03 0% 0.82 times
13 Fri Feb 2026 18.76 18.68 to 19.03 -0.58% 0.82 times
12 Thu Feb 2026 18.87 18.55 to 18.99 1.45% 1.67 times
11 Wed Feb 2026 18.60 18.53 to 18.92 -2.26% 1.91 times
10 Tue Feb 2026 19.03 18.72 to 19.52 -4.47% 1.96 times
09 Mon Feb 2026 19.92 19.71 to 20.38 -3.3% 2.05 times

Technical analysis forecast for EWV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWV EWV at this time. Stock is falling and might fall more.

It appears as if EWV EWV gave a large move recently.

Stock of EWV (EWV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EWV is bearish for shortterm, and stock might move down till 19 or till 17.2. Use a stoploss of 20.42 and if the stock hits stoploss, then it can shoot up till 21.89

Tomorrow's movement Prediction of EWV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWV Historical charts - Share Ultrashort MSCI Japan Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWV Historical charts - Share Ultrashort MSCI Japan Proshares

 

Back to top