Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultrashort MSCI Japan Proshares EWV technical analysis buy or sell
Munafa technical analysis Ultrashort MSCI Japan Proshares EWV technical analysis buy or sell Analysis of Ultrashort MSCI Japan Proshares EWV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 19.72 | 20.11 | 20.11 | 19.68 |
| 23 Mon Feb | 19.78 | 19.67 | 19.78 | 19.45 |
| 20 Fri Feb | 19.67 | 20.11 | 20.15 | 19.59 |
| 19 Thu Feb | 19.79 | 19.95 | 20.00 | 19.79 |
| 18 Wed Feb | 19.70 | 19.45 | 19.71 | 19.42 |
Stock of Ultrashort MSCI Japan Proshares closed at 19.72 and it opened at 20.11
It moved inside a range of 19.68 and 20.11
52 week High is 41.51 and 52 week Low is 18.53
Financial Year High is 52.06 and Low is 18.53
This year High is 25.28 and Low is 18.53
Ultrashort MSCI Japan Proshares EWV Daily Analysis to buy or sell
As per my analysis of Ultrashort MSCI Japan Proshares EWV, 12 day returns for Ultrashort MSCI Japan Proshares EWV have been negative, with total returns of -0.2, which is -1% with investment starting at 19.92.
An investment of 100,000 bucks in Ultrashort MSCI Japan Proshares would have become 99000 bucks today.
Ultrashort MSCI Japan Proshares EWV moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
Ultrashort MSCI Japan Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ultrashort MSCI Japan Proshares EWV at this time.
It appears as if Ultrashort MSCI Japan Proshares EWV gave a large move recently.
Stock of Ultrashort MSCI Japan Proshares (EWV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ultrashort MSCI Japan Proshares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19 as stoploss in an intra day buy trade for a target of 20.45. However, stock will show a bearish move below 19.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultrashort MSCI Japan Proshares EWV
Candle stick analysis of Ultrashort MSCI Japan Proshares as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort MSCI Japan Proshares are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0
Ultrashort MSCI Japan Proshares is moving towards a low expiry
Ultrashort MSCI Japan Proshares is forming a DOJI candle
Candle stick analysis of Ultrashort MSCI Japan Proshares as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort MSCI Japan Proshares are:
HL: 1.7 HC: 0 LC: 1.7 OC: 0.6
Ultrashort MSCI Japan Proshares is moving towards a high expiry
Candle stick analysis of Ultrashort MSCI Japan Proshares as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort MSCI Japan Proshares are:
HL: 2.9 HC: 2.4 LC: 0.4 OC: 0.2
Ultrashort MSCI Japan Proshares is moving towards a low expiry
Ultrashort MSCI Japan Proshares is forming a DOJI candle
Candle stick analysis of Ultrashort MSCI Japan Proshares as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort MSCI Japan Proshares are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.3
Ultrashort MSCI Japan Proshares is moving towards a low expiry
Ultrashort MSCI Japan Proshares is forming a DOJI candle
Candle stick analysis of Ultrashort MSCI Japan Proshares as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort MSCI Japan Proshares are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1.3
Ultrashort MSCI Japan Proshares is moving towards a high expiry
Ultrashort MSCI Japan Proshares EWV Weekly Analysis to buy or sell
As per my analysis of Ultrashort MSCI Japan Proshares EWV, 12 week returns for Ultrashort MSCI Japan Proshares EWV have been negative, with total returns of -5.93, which is -23.12% with investment starting at 25.65.
An investment of 100,000 bucks in Ultrashort MSCI Japan Proshares would have become 76880 bucks today.
Ultrashort MSCI Japan Proshares EWV moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 3.04% of returns per week.
Weekly Candle Stick analysis of Ultrashort MSCI Japan Proshares EWV
Candle stick analysis of Ultrashort MSCI Japan Proshares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort MSCI Japan Proshares are:
HL: 3.4 HC: 2 LC: 1.4 OC: 2.2
Ultrashort MSCI Japan Proshares is moving towards a low expiry
Candle stick analysis of Ultrashort MSCI Japan Proshares as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort MSCI Japan Proshares are:
HL: 3.8 HC: 2.4 LC: 1.3 OC: 1.5
Ultrashort MSCI Japan Proshares is moving towards a low expiry
Candle stick analysis of Ultrashort MSCI Japan Proshares as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort MSCI Japan Proshares are:
HL: 1.9 HC: 1.4 LC: 0.4 OC: 0.8
Ultrashort MSCI Japan Proshares is moving towards a low expiry
Candle stick analysis of Ultrashort MSCI Japan Proshares as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort MSCI Japan Proshares are:
HL: 10 HC: 8.6 LC: 1.2 OC: 0
Ultrashort MSCI Japan Proshares is moving towards a low expiry
Ultrashort MSCI Japan Proshares is forming a DOJI candle
Candle stick analysis of Ultrashort MSCI Japan Proshares as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort MSCI Japan Proshares are:
HL: 10.7 HC: 10.7 LC: 0 OC: 0
Ultrashort MSCI Japan Proshares is moving towards a low expiry
Ultrashort MSCI Japan Proshares is forming a DOJI candle
Ultrashort MSCI Japan Proshares EWV Monthly Analysis to buy or sell
As per my analysis of Ultrashort MSCI Japan Proshares EWV, 12 month returns for Ultrashort MSCI Japan Proshares EWV have been negative, with total returns of -19.83, which is -50.14% with investment starting at 39.55.
An investment of 100,000 bucks in Ultrashort MSCI Japan Proshares would have become 49860 bucks today.
Ultrashort MSCI Japan Proshares EWV moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 10.14% of returns per month.
Monthly Candle Stick analysis of Ultrashort MSCI Japan Proshares EWV
Candle stick analysis of Ultrashort MSCI Japan Proshares as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort MSCI Japan Proshares are:
HL: 23 HC: 15.6 LC: 6.4 OC: 0
Ultrashort MSCI Japan Proshares is moving towards a low expiry
Ultrashort MSCI Japan Proshares is forming a DOJI candle
Candle stick analysis of Ultrashort MSCI Japan Proshares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort MSCI Japan Proshares are:
HL: 14.4 HC: 12.8 LC: 1.5 OC: 1.2
Ultrashort MSCI Japan Proshares is moving towards a low expiry
Candle stick analysis of Ultrashort MSCI Japan Proshares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort MSCI Japan Proshares are:
HL: 7.9 HC: 5.5 LC: 2.3 OC: 1.1
Ultrashort MSCI Japan Proshares is moving towards a low expiry
Candle stick analysis of Ultrashort MSCI Japan Proshares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort MSCI Japan Proshares are:
HL: 13.2 HC: 9.3 LC: 3.6 OC: 9.7
Ultrashort MSCI Japan Proshares is moving towards a low expiry
Candle stick analysis of Ultrashort MSCI Japan Proshares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort MSCI Japan Proshares are:
HL: 15.1 HC: 13.6 LC: 1.3 OC: 5.4
Ultrashort MSCI Japan Proshares is moving towards a low expiry
Videos related to: Munafa technical analysis Ultrashort MSCI Japan Proshares EWV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
