UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWV
- EWV Experts view
- Tomorrow's Movement EWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 16.45 and 16.75
| Intraday Target 1 | 16.37 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.666666666667 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 16.97 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.70 (-1.3%) | 16.80 | 16.50 - 16.80 | 0.6037 times | Thu 18 June 2026 | 16.92 (-3.59%) | 17.00 | 16.79 - 17.08 | 0.7342 times | Wed 17 June 2026 | 17.55 (-1.13%) | 17.24 | 17.07 - 17.63 | 2.5446 times | Tue 16 June 2026 | 17.75 (0%) | 17.48 | 17.39 - 17.75 | 0.2912 times | Mon 15 June 2026 | 17.75 (-3.59%) | 17.89 | 17.54 - 17.89 | 0.8837 times | Fri 12 June 2026 | 18.41 (-1.07%) | 18.57 | 18.28 - 18.57 | 0.3361 times | Thu 11 June 2026 | 18.61 (-6.2%) | 19.65 | 18.61 - 19.68 | 0.585 times | Wed 10 June 2026 | 19.84 (3.17%) | 19.54 | 19.35 - 19.91 | 1.6311 times | Tue 09 June 2026 | 19.23 (2.45%) | 18.68 | 18.45 - 19.75 | 0.9782 times | Mon 08 June 2026 | 18.77 (-3.1%) | 19.48 | 18.51 - 19.74 | 1.4122 times | Fri 05 June 2026 | 19.37 (7.61%) | 18.41 | 18.41 - 19.37 | 2.2895 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 16.45 and 16.75
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.666666666667 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.70 (-1.3%) | 16.80 | 16.50 - 16.80 | 0.0771 times | Thu 18 June 2026 | 16.92 (-8.09%) | 17.89 | 16.79 - 17.89 | 0.569 times | Fri 12 June 2026 | 18.41 (-4.96%) | 19.48 | 18.28 - 19.91 | 0.6315 times | Fri 05 June 2026 | 19.37 (4.82%) | 18.53 | 17.77 - 19.37 | 0.9596 times | Fri 29 May 2026 | 18.48 (-2.63%) | 18.55 | 18.26 - 19.00 | 0.4513 times | Fri 22 May 2026 | 18.98 (-0.94%) | 19.27 | 18.85 - 20.00 | 0.6254 times | Fri 15 May 2026 | 19.16 (2.57%) | 18.72 | 18.18 - 19.30 | 1.5976 times | Fri 08 May 2026 | 18.68 (-8.43%) | 20.48 | 18.59 - 20.70 | 2.2521 times | Fri 01 May 2026 | 20.40 (-2.35%) | 20.43 | 19.81 - 21.49 | 1.7396 times | Fri 24 April 2026 | 20.89 (6.58%) | 20.20 | 19.85 - 21.64 | 1.0968 times | Fri 17 April 2026 | 19.60 (-4.53%) | 21.11 | 19.24 - 21.22 | 1.1423 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 14.9 and 18.31
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 17.703333333333 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.70 (-9.63%) | 18.53 | 16.50 - 19.91 | 0.6658 times | Fri 29 May 2026 | 18.48 (-7.55%) | 20.39 | 18.18 - 20.70 | 1.5611 times | Thu 30 April 2026 | 19.99 (-11.31%) | 21.55 | 19.24 - 23.14 | 1.8786 times | Tue 31 March 2026 | 22.54 (16.43%) | 20.40 | 20.18 - 25.00 | 2.3126 times | Fri 27 February 2026 | 19.36 (-14.22%) | 22.80 | 18.53 - 22.80 | 1.1724 times | Fri 30 January 2026 | 22.57 (-10.9%) | 24.93 | 22.24 - 25.28 | 0.6215 times | Wed 31 December 2025 | 25.33 (-2.31%) | 26.24 | 24.60 - 26.54 | 0.4689 times | Fri 28 November 2025 | 25.93 (1.41%) | 25.82 | 25.03 - 28.33 | 0.921 times | Fri 31 October 2025 | 25.57 (-7.79%) | 27.51 | 25.25 - 29.05 | 0.2911 times | Tue 30 September 2025 | 27.73 (-5.46%) | 29.90 | 26.96 - 29.90 | 0.107 times | Fri 29 August 2025 | 29.33 (-11.44%) | 32.93 | 27.80 - 33.23 | 0.4692 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EWV are 12.21 and 20.99
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 19.493333333333 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 28.27 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.70 (-34.07%) | 24.93 | 16.50 - 25.28 | 1.3431 times | Wed 31 December 2025 | 25.33 (-39.63%) | 42.03 | 24.60 - 52.06 | 0.7393 times | Tue 31 December 2024 | 41.96 (243.65%) | 12.45 | 9.09 - 44.01 | 2.5388 times | Fri 29 December 2023 | 12.21 (-30.51%) | 17.47 | 12.17 - 18.50 | 0.8523 times | Fri 30 December 2022 | 17.57 (33.51%) | 13.10 | 12.58 - 23.33 | 1.5942 times | Fri 31 December 2021 | 13.16 (-10.17%) | 14.83 | 11.30 - 15.20 | 0.8594 times | Thu 31 December 2020 | 14.65 (-38.57%) | 23.47 | 14.57 - 43.65 | 1.0767 times | Tue 31 December 2019 | 23.85 (-30.59%) | 34.65 | 22.94 - 34.93 | 0.4166 times | Mon 31 December 2018 | 34.36 (29.81%) | 26.31 | 22.75 - 36.73 | 0.3851 times | Wed 27 December 2017 | 26.47 (-36.19%) | 41.09 | 0.00 - 41.09 | 0.1944 times | Fri 30 December 2016 | 41.48 (0%) | 49.60 | 0.00 - 52.40 | 0.6038 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EWV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (EWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and UltrashortMsci EWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EWV stock. Volume based technical analysis of UltrashortMsci EWV stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.72 |
| 50 day DMA | 19.24 |
| 100 day DMA | 20.38 |
| 150 day DMA | 21.95 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.64 | 18 |
| 12 day EMA | 17.92 | 18.14 | 18.36 |
| 20 day EMA | 18.25 | 18.41 | 18.57 |
| 35 day EMA | 18.78 | 18.9 | 19.02 |
| 50 day EMA | 19.21 | 19.31 | 19.41 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.68 | 18.01 |
| 12 day SMA | 18.24 | 18.36 | 18.47 |
| 20 day SMA | 18.33 | 18.45 | 18.56 |
| 35 day SMA | 18.72 | 18.81 | 18.94 |
| 50 day SMA | 19.24 | 19.32 | 19.38 |
| 100 day SMA | 20.38 | 20.45 | 20.51 |
| 150 day SMA | 21.95 | 22.01 | 22.06 |
| 200 day SMA | 23.21 | 23.28 | 23.34 |


