ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong intraday Stock price targets for UltrashortMsci are 19.56 and 19.85

Intraday Target 119.32
Intraday Target 219.51
Intraday Target 319.61
Intraday Target 419.8
Intraday Target 519.9

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Wed 18 February 2026 19.70 (1.08%) 19.45 19.42 - 19.71 0.3546 times
Tue 17 February 2026 19.49 (3.89%) 19.85 19.41 - 19.87 0.8202 times
Fri 13 February 2026 18.76 (0%) 18.88 18.68 - 19.03 0.6457 times
Fri 13 February 2026 18.76 (-0.58%) 18.88 18.68 - 19.03 0.6454 times
Thu 12 February 2026 18.87 (1.45%) 18.75 18.55 - 18.99 1.3166 times
Wed 11 February 2026 18.60 (-2.26%) 18.74 18.53 - 18.92 1.5012 times
Tue 10 February 2026 19.03 (-4.47%) 19.31 18.72 - 19.52 1.5417 times
Mon 09 February 2026 19.92 (-3.3%) 20.38 19.71 - 20.38 1.6174 times
Fri 06 February 2026 20.60 (-7.75%) 21.49 20.60 - 21.51 1.2498 times
Thu 05 February 2026 22.33 (2.86%) 22.04 22.02 - 22.33 0.3073 times
Wed 04 February 2026 21.71 (-1.99%) 21.53 21.24 - 21.81 1.0346 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EWV are 19.33 and 19.79

Weekly Target 119.2
Weekly Target 219.45
Weekly Target 319.66
Weekly Target 419.91
Weekly Target 520.12

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Wed 18 February 2026 19.70 (5.01%) 19.85 19.41 - 19.87 0.6172 times
Fri 13 February 2026 18.76 (0%) 18.88 18.68 - 19.03 0.3392 times
Fri 13 February 2026 18.76 (-8.93%) 20.38 18.53 - 20.38 3.4791 times
Fri 06 February 2026 20.60 (-8.73%) 22.80 20.60 - 22.80 1.4986 times
Fri 30 January 2026 22.57 (-2.59%) 22.99 22.25 - 23.11 0.8127 times
Fri 23 January 2026 23.17 (2.12%) 23.30 22.79 - 23.63 0.9686 times
Fri 16 January 2026 22.69 (-1.69%) 22.84 22.24 - 23.34 0.721 times
Fri 09 January 2026 23.08 (-7.83%) 24.38 22.93 - 24.38 0.9223 times
Fri 02 January 2026 25.04 (-0.48%) 25.15 24.80 - 25.45 0.3234 times
Fri 26 December 2025 25.16 (-1.91%) 25.77 25.05 - 25.90 0.3178 times
Fri 19 December 2025 25.65 (1.02%) 24.85 24.60 - 26.26 0.7061 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EWV are 16.98 and 21.25

Monthly Target 116.07
Monthly Target 217.89
Monthly Target 320.343333333333
Monthly Target 422.16
Monthly Target 524.61

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Wed 18 February 2026 19.70 (-12.72%) 22.80 18.53 - 22.80 1.981 times
Fri 30 January 2026 22.57 (-10.9%) 24.93 22.24 - 25.28 1.2184 times
Wed 31 December 2025 25.33 (-2.31%) 26.24 24.60 - 26.54 0.9193 times
Fri 28 November 2025 25.93 (1.41%) 25.82 25.03 - 28.33 1.8056 times
Fri 31 October 2025 25.57 (-7.79%) 27.51 25.25 - 29.05 0.5708 times
Tue 30 September 2025 27.73 (-5.46%) 29.90 26.96 - 29.90 0.2098 times
Fri 29 August 2025 29.33 (-11.44%) 32.93 27.80 - 33.23 1.0134 times
Thu 31 July 2025 33.12 (3.31%) 32.40 30.34 - 35.26 1.5196 times
Mon 30 June 2025 32.06 (-4.1%) 33.30 31.55 - 35.99 0.4179 times
Fri 30 May 2025 33.43 (-6.59%) 35.74 32.65 - 36.24 0.3441 times
Wed 30 April 2025 35.79 (-11.01%) 41.40 35.29 - 52.06 1.1769 times

 monthly chart UltrashortMsci

Yearly price and charts UltrashortMsci

Strong yearly Stock price targets for UltrashortMsci EWV are 15.74 and 22.49

Yearly Target 114.42
Yearly Target 217.06
Yearly Target 321.17
Yearly Target 423.81
Yearly Target 527.92

Yearly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Wed 18 February 2026 19.70 (-22.23%) 24.93 18.53 - 25.28 0.2929 times
Wed 31 December 2025 25.33 (-39.63%) 42.03 24.60 - 52.06 0.8235 times
Tue 31 December 2024 41.96 (243.65%) 12.45 9.09 - 44.01 2.8813 times
Fri 29 December 2023 12.21 (-30.51%) 17.47 12.17 - 18.50 0.9559 times
Fri 30 December 2022 17.57 (33.51%) 13.10 12.58 - 23.33 1.806 times
Fri 31 December 2021 13.16 (-10.17%) 14.83 11.30 - 15.20 0.9657 times
Thu 31 December 2020 14.65 (-38.57%) 23.47 14.57 - 43.65 1.1816 times
Tue 31 December 2019 23.85 (-30.59%) 34.65 22.94 - 34.93 0.4572 times
Mon 31 December 2018 34.36 (29.81%) 26.31 22.75 - 36.73 0.4227 times
Wed 27 December 2017 26.47 (-36.19%) 41.09 0.00 - 41.09 0.2134 times
Fri 30 December 2016 41.48 (-14.98%) 50.65 0.00 - 67.11 1.336 times

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Msci EWV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Msci EWV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Msci EWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.9

Munafa value: 60 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortMsci (EWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and UltrashortMsci EWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortMsci EWV stock. Volume based technical analysis of UltrashortMsci EWV stock is negative.

UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci EWV

DMA (daily moving average) of Ultrashort Msci EWV

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.99
20 day DMA 21.09
35 day DMA 22.2
50 day DMA 23.18
100 day DMA 24.84
150 day DMA 26.45
200 day DMA 28.38

EMA (exponential moving average) of Ultrashort Msci EWV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.2219.09
12 day EMA19.9820.0320.13
20 day EMA20.7520.8621
35 day EMA21.9422.0722.22
50 day EMA23.0123.1423.29

SMA (simple moving average) of Ultrashort Msci EWV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1218.918.8
12 day SMA19.9920.2320.48
20 day SMA21.0921.2521.46
35 day SMA22.222.3522.52
50 day SMA23.1823.323.42
100 day SMA24.8424.9224.99
150 day SMA26.4526.5626.65
200 day SMA28.3828.4628.54

Videos related to: UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top