UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWV
- EWV Experts view
- Tomorrow's Movement EWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 38.68 and 38.86
Intraday Target 1 | 38.64 |
Intraday Target 2 | 38.72 |
Intraday Target 3 | 38.823333333333 |
Intraday Target 4 | 38.9 |
Intraday Target 5 | 39 |
Daily price and volume Ultrashort Msci
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 38.79 (-1.87%) | 38.93 | 38.75 - 38.93 | 1.1184 times |
Fri 14 February 2025 | 39.53 (-0.15%) | 39.45 | 39.45 - 39.53 | 0.4605 times |
Thu 13 February 2025 | 39.59 (-3.58%) | 40.47 | 39.59 - 40.47 | 1.7763 times |
Wed 12 February 2025 | 41.06 (2.16%) | 41.61 | 41.06 - 41.61 | 0.5263 times |
Tue 11 February 2025 | 40.19 (-0.05%) | 40.19 | 40.19 - 40.19 | 0.1974 times |
Mon 10 February 2025 | 40.21 (-0.67%) | 40.40 | 40.08 - 40.40 | 0.5921 times |
Fri 07 February 2025 | 40.48 (2.82%) | 39.91 | 39.91 - 40.53 | 1.1842 times |
Thu 06 February 2025 | 39.37 (-0.96%) | 39.50 | 39.30 - 39.50 | 1.5132 times |
Wed 05 February 2025 | 39.75 (-1.56%) | 40.45 | 39.73 - 40.45 | 1.25 times |
Tue 04 February 2025 | 40.38 (-2.75%) | 41.55 | 40.38 - 41.55 | 1.3816 times |
Mon 03 February 2025 | 41.52 (1.86%) | 41.33 | 41.00 - 41.94 | 4.2763 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 38.68 and 38.86
Weekly Target 1 | 38.64 |
Weekly Target 2 | 38.72 |
Weekly Target 3 | 38.823333333333 |
Weekly Target 4 | 38.9 |
Weekly Target 5 | 39 |
Weekly price and volumes for Ultrashort Msci
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 38.79 (-1.87%) | 38.93 | 38.75 - 38.93 | 0.1923 times |
Fri 14 February 2025 | 39.53 (-2.35%) | 40.40 | 39.45 - 41.61 | 0.6109 times |
Fri 07 February 2025 | 40.48 (-0.69%) | 41.33 | 39.30 - 41.94 | 1.6516 times |
Fri 31 January 2025 | 40.76 (0.67%) | 41.39 | 39.62 - 41.73 | 2.4095 times |
Fri 24 January 2025 | 40.49 (-6.92%) | 42.04 | 40.35 - 42.39 | 1.5611 times |
Fri 17 January 2025 | 43.50 (0%) | 43.26 | 43.10 - 43.50 | 0.2149 times |
Fri 17 January 2025 | 43.50 (-1.96%) | 45.45 | 43.10 - 45.45 | 1.629 times |
Mon 13 January 2025 | 44.37 (-0.2%) | 45.45 | 44.14 - 45.45 | 0.4977 times |
Fri 10 January 2025 | 44.46 (5.58%) | 42.52 | 42.11 - 44.53 | 0.8371 times |
Wed 08 January 2025 | 42.11 (0.05%) | 41.40 | 41.00 - 42.62 | 0.3959 times |
Fri 03 January 2025 | 42.09 (2.33%) | 41.78 | 41.47 - 42.78 | 0.5475 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 37.18 and 40.37
Monthly Target 1 | 36.64 |
Monthly Target 2 | 37.71 |
Monthly Target 3 | 39.826666666667 |
Monthly Target 4 | 40.9 |
Monthly Target 5 | 43.02 |
Monthly price and volumes Ultrashort Msci
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 38.79 (-4.83%) | 41.33 | 38.75 - 41.94 | 0.0385 times |
Fri 31 January 2025 | 40.76 (-2.86%) | 42.03 | 39.62 - 45.45 | 0.1212 times |
Tue 31 December 2024 | 41.96 (-0.94%) | 38.67 | 38.25 - 44.01 | 0.1148 times |
Tue 26 November 2024 | 42.36 (299.25%) | 10.59 | 10.07 - 43.75 | 0.5551 times |
Thu 31 October 2024 | 10.61 (11.68%) | 9.33 | 9.33 - 11.06 | 2.0529 times |
Mon 30 September 2024 | 9.50 (-0.42%) | 9.66 | 9.09 - 10.67 | 2.4569 times |
Fri 30 August 2024 | 9.54 (-4.6%) | 10.56 | 9.42 - 13.40 | 3.1208 times |
Wed 31 July 2024 | 10.00 (-6.89%) | 10.68 | 9.70 - 10.99 | 0.5808 times |
Fri 28 June 2024 | 10.74 (0.37%) | 10.52 | 10.43 - 11.60 | 0.3757 times |
Fri 31 May 2024 | 10.70 (-4.38%) | 11.19 | 10.41 - 11.26 | 0.5832 times |
Tue 30 April 2024 | 11.19 (13.14%) | 10.20 | 10.06 - 11.80 | 1.0395 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EWV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (EWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term but the sell signal is initial and weak.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.82 and UltrashortMsci EWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EWV stock. Volume based technical analysis of UltrashortMsci EWV stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
DMA period | DMA value |
5 day DMA | 39.83 |
12 day DMA | 40.14 |
20 day DMA | 40.52 |
35 day DMA | 41.6 |
50 day DMA | 41.54 |
100 day DMA | 30.87 |
150 day DMA | 24.03 |
200 day DMA | 20.71 |
EMA (exponential moving average) of Ultrashort Msci EWV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.58 | 39.97 | 40.19 |
12 day EMA | 40.1 | 40.34 | 40.49 |
20 day EMA | 40.54 | 40.72 | 40.85 |
35 day EMA | 40.87 | 40.99 | 41.08 |
50 day EMA | 41.36 | 41.46 | 41.54 |
SMA (simple moving average) of Ultrashort Msci EWV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.83 | 40.12 | 40.31 |
12 day SMA | 40.14 | 40.23 | 40.34 |
20 day SMA | 40.52 | 40.75 | 40.95 |
35 day SMA | 41.6 | 41.68 | 41.73 |
50 day SMA | 41.54 | 41.53 | 41.59 |
100 day SMA | 30.87 | 30.58 | 30.29 |
150 day SMA | 24.03 | 23.84 | 23.64 |
200 day SMA | 20.71 | 20.57 | 20.43 |