UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWV
- EWV Experts view
- Tomorrow's Movement EWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 19.56 and 19.85
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 19.51 |
| Intraday Target 3 | 19.61 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 19.9 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 19.70 (1.08%) | 19.45 | 19.42 - 19.71 | 0.3546 times | Tue 17 February 2026 | 19.49 (3.89%) | 19.85 | 19.41 - 19.87 | 0.8202 times | Fri 13 February 2026 | 18.76 (0%) | 18.88 | 18.68 - 19.03 | 0.6457 times | Fri 13 February 2026 | 18.76 (-0.58%) | 18.88 | 18.68 - 19.03 | 0.6454 times | Thu 12 February 2026 | 18.87 (1.45%) | 18.75 | 18.55 - 18.99 | 1.3166 times | Wed 11 February 2026 | 18.60 (-2.26%) | 18.74 | 18.53 - 18.92 | 1.5012 times | Tue 10 February 2026 | 19.03 (-4.47%) | 19.31 | 18.72 - 19.52 | 1.5417 times | Mon 09 February 2026 | 19.92 (-3.3%) | 20.38 | 19.71 - 20.38 | 1.6174 times | Fri 06 February 2026 | 20.60 (-7.75%) | 21.49 | 20.60 - 21.51 | 1.2498 times | Thu 05 February 2026 | 22.33 (2.86%) | 22.04 | 22.02 - 22.33 | 0.3073 times | Wed 04 February 2026 | 21.71 (-1.99%) | 21.53 | 21.24 - 21.81 | 1.0346 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 19.33 and 19.79
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.66 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 19.70 (5.01%) | 19.85 | 19.41 - 19.87 | 0.6172 times | Fri 13 February 2026 | 18.76 (0%) | 18.88 | 18.68 - 19.03 | 0.3392 times | Fri 13 February 2026 | 18.76 (-8.93%) | 20.38 | 18.53 - 20.38 | 3.4791 times | Fri 06 February 2026 | 20.60 (-8.73%) | 22.80 | 20.60 - 22.80 | 1.4986 times | Fri 30 January 2026 | 22.57 (-2.59%) | 22.99 | 22.25 - 23.11 | 0.8127 times | Fri 23 January 2026 | 23.17 (2.12%) | 23.30 | 22.79 - 23.63 | 0.9686 times | Fri 16 January 2026 | 22.69 (-1.69%) | 22.84 | 22.24 - 23.34 | 0.721 times | Fri 09 January 2026 | 23.08 (-7.83%) | 24.38 | 22.93 - 24.38 | 0.9223 times | Fri 02 January 2026 | 25.04 (-0.48%) | 25.15 | 24.80 - 25.45 | 0.3234 times | Fri 26 December 2025 | 25.16 (-1.91%) | 25.77 | 25.05 - 25.90 | 0.3178 times | Fri 19 December 2025 | 25.65 (1.02%) | 24.85 | 24.60 - 26.26 | 0.7061 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 16.98 and 21.25
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 20.343333333333 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 19.70 (-12.72%) | 22.80 | 18.53 - 22.80 | 1.981 times | Fri 30 January 2026 | 22.57 (-10.9%) | 24.93 | 22.24 - 25.28 | 1.2184 times | Wed 31 December 2025 | 25.33 (-2.31%) | 26.24 | 24.60 - 26.54 | 0.9193 times | Fri 28 November 2025 | 25.93 (1.41%) | 25.82 | 25.03 - 28.33 | 1.8056 times | Fri 31 October 2025 | 25.57 (-7.79%) | 27.51 | 25.25 - 29.05 | 0.5708 times | Tue 30 September 2025 | 27.73 (-5.46%) | 29.90 | 26.96 - 29.90 | 0.2098 times | Fri 29 August 2025 | 29.33 (-11.44%) | 32.93 | 27.80 - 33.23 | 1.0134 times | Thu 31 July 2025 | 33.12 (3.31%) | 32.40 | 30.34 - 35.26 | 1.5196 times | Mon 30 June 2025 | 32.06 (-4.1%) | 33.30 | 31.55 - 35.99 | 0.4179 times | Fri 30 May 2025 | 33.43 (-6.59%) | 35.74 | 32.65 - 36.24 | 0.3441 times | Wed 30 April 2025 | 35.79 (-11.01%) | 41.40 | 35.29 - 52.06 | 1.1769 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EWV are 15.74 and 22.49
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 17.06 |
| Yearly Target 3 | 21.17 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 27.92 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 19.70 (-22.23%) | 24.93 | 18.53 - 25.28 | 0.2929 times | Wed 31 December 2025 | 25.33 (-39.63%) | 42.03 | 24.60 - 52.06 | 0.8235 times | Tue 31 December 2024 | 41.96 (243.65%) | 12.45 | 9.09 - 44.01 | 2.8813 times | Fri 29 December 2023 | 12.21 (-30.51%) | 17.47 | 12.17 - 18.50 | 0.9559 times | Fri 30 December 2022 | 17.57 (33.51%) | 13.10 | 12.58 - 23.33 | 1.806 times | Fri 31 December 2021 | 13.16 (-10.17%) | 14.83 | 11.30 - 15.20 | 0.9657 times | Thu 31 December 2020 | 14.65 (-38.57%) | 23.47 | 14.57 - 43.65 | 1.1816 times | Tue 31 December 2019 | 23.85 (-30.59%) | 34.65 | 22.94 - 34.93 | 0.4572 times | Mon 31 December 2018 | 34.36 (29.81%) | 26.31 | 22.75 - 36.73 | 0.4227 times | Wed 27 December 2017 | 26.47 (-36.19%) | 41.09 | 0.00 - 41.09 | 0.2134 times | Fri 30 December 2016 | 41.48 (-14.98%) | 50.65 | 0.00 - 67.11 | 1.336 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EWV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Msci EWV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Msci EWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.9
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (EWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and UltrashortMsci EWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EWV stock. Volume based technical analysis of UltrashortMsci EWV stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.99 |
| 20 day DMA | 21.09 |
| 35 day DMA | 22.2 |
| 50 day DMA | 23.18 |
| 100 day DMA | 24.84 |
| 150 day DMA | 26.45 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.22 | 19.09 |
| 12 day EMA | 19.98 | 20.03 | 20.13 |
| 20 day EMA | 20.75 | 20.86 | 21 |
| 35 day EMA | 21.94 | 22.07 | 22.22 |
| 50 day EMA | 23.01 | 23.14 | 23.29 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 18.9 | 18.8 |
| 12 day SMA | 19.99 | 20.23 | 20.48 |
| 20 day SMA | 21.09 | 21.25 | 21.46 |
| 35 day SMA | 22.2 | 22.35 | 22.52 |
| 50 day SMA | 23.18 | 23.3 | 23.42 |
| 100 day SMA | 24.84 | 24.92 | 24.99 |
| 150 day SMA | 26.45 | 26.56 | 26.65 |
| 200 day SMA | 28.38 | 28.46 | 28.54 |


