Munafa Stock Market Course + Intraday & FNO calls 
UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWV
- EWV Experts view
- Tomorrow's Movement EWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 25.46 and 25.71
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.41 |
| Intraday Target 3 | 25.503333333333 |
| Intraday Target 4 | 25.66 |
| Intraday Target 5 | 25.75 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.56 (0.16%) | 25.38 | 25.35 - 25.60 | 0.7279 times | Thu 04 December 2025 | 25.52 (-2.6%) | 25.62 | 25.14 - 25.62 | 0.6692 times | Wed 03 December 2025 | 26.20 (-0.27%) | 26.48 | 26.20 - 26.54 | 0.6913 times | Tue 02 December 2025 | 26.27 (0.15%) | 26.20 | 25.93 - 26.35 | 0.46 times | Mon 01 December 2025 | 26.23 (1.16%) | 26.24 | 26.03 - 26.29 | 1.227 times | Fri 28 November 2025 | 25.93 (1.17%) | 25.90 | 25.89 - 26.03 | 0.2984 times | Wed 26 November 2025 | 25.63 (-3.76%) | 26.36 | 25.62 - 26.47 | 0.7348 times | Tue 25 November 2025 | 26.63 (-0.26%) | 27.00 | 26.54 - 27.35 | 0.4477 times | Mon 24 November 2025 | 26.70 (-1.37%) | 26.96 | 26.65 - 27.23 | 0.7054 times | Fri 21 November 2025 | 27.07 (-4.45%) | 27.57 | 26.95 - 27.79 | 4.0383 times | Thu 20 November 2025 | 28.33 (3.13%) | 27.04 | 27.00 - 28.33 | 4.1975 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 24.65 and 26.05
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.746666666667 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.56 (-1.43%) | 26.24 | 25.14 - 26.54 | 1.246 times | Fri 28 November 2025 | 25.93 (-4.21%) | 26.96 | 25.62 - 27.35 | 0.7216 times | Fri 21 November 2025 | 27.07 (6.7%) | 25.77 | 25.75 - 28.33 | 4.1801 times | Fri 14 November 2025 | 25.37 (-1.67%) | 25.73 | 25.03 - 25.99 | 0.6249 times | Fri 07 November 2025 | 25.80 (0.9%) | 25.82 | 25.68 - 26.62 | 1.0975 times | Fri 31 October 2025 | 25.57 (-2.14%) | 25.51 | 25.25 - 26.03 | 0.5106 times | Fri 24 October 2025 | 26.13 (-1.51%) | 25.63 | 25.36 - 26.52 | 0.484 times | Fri 17 October 2025 | 26.53 (-8.55%) | 28.60 | 26.43 - 28.65 | 0.3529 times | Fri 10 October 2025 | 29.01 (8.49%) | 26.00 | 25.50 - 29.05 | 0.6268 times | Fri 03 October 2025 | 26.74 (-3.22%) | 27.55 | 26.60 - 28.05 | 0.1558 times | Fri 26 September 2025 | 27.63 (0.4%) | 27.66 | 27.12 - 27.72 | 0.1379 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 24.65 and 26.05
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.746666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.56 (-1.43%) | 26.24 | 25.14 - 26.54 | 0.4271 times | Fri 28 November 2025 | 25.93 (1.41%) | 25.82 | 25.03 - 28.33 | 2.2703 times | Fri 31 October 2025 | 25.57 (-7.79%) | 27.51 | 25.25 - 29.05 | 0.7177 times | Tue 30 September 2025 | 27.73 (-5.46%) | 29.90 | 26.96 - 29.90 | 0.2638 times | Fri 29 August 2025 | 29.33 (-11.44%) | 32.93 | 27.80 - 33.23 | 1.2742 times | Thu 31 July 2025 | 33.12 (3.31%) | 32.40 | 30.34 - 35.26 | 1.9107 times | Mon 30 June 2025 | 32.06 (-4.1%) | 33.30 | 31.55 - 35.99 | 0.5254 times | Fri 30 May 2025 | 33.43 (-6.59%) | 35.74 | 32.65 - 36.24 | 0.4326 times | Wed 30 April 2025 | 35.79 (-11.01%) | 41.40 | 35.29 - 52.06 | 1.4798 times | Mon 31 March 2025 | 40.22 (-0.84%) | 39.25 | 36.85 - 41.24 | 0.6984 times | Fri 28 February 2025 | 40.56 (-0.49%) | 41.33 | 38.73 - 41.94 | 0.22 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EWV are 11.78 and 38.81
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 34.216666666667 |
| Yearly Target 4 | 43.4 |
| Yearly Target 5 | 61.25 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.56 (-39.08%) | 42.03 | 25.03 - 52.06 | 0.701 times | Tue 31 December 2024 | 41.96 (243.65%) | 12.45 | 9.09 - 44.01 | 2.6217 times | Fri 29 December 2023 | 12.21 (-30.51%) | 17.47 | 12.17 - 18.50 | 0.8698 times | Fri 30 December 2022 | 17.57 (33.51%) | 13.10 | 12.58 - 23.33 | 1.6433 times | Fri 31 December 2021 | 13.16 (-10.17%) | 14.83 | 11.30 - 15.20 | 0.8787 times | Thu 31 December 2020 | 14.65 (-38.57%) | 23.47 | 14.57 - 43.65 | 1.0752 times | Tue 31 December 2019 | 23.85 (-30.59%) | 34.65 | 22.94 - 34.93 | 0.416 times | Mon 31 December 2018 | 34.36 (29.81%) | 26.31 | 22.75 - 36.73 | 0.3846 times | Wed 27 December 2017 | 26.47 (-36.19%) | 41.09 | 0.00 - 41.09 | 0.1942 times | Fri 30 December 2016 | 41.48 (-14.98%) | 50.65 | 0.00 - 67.11 | 1.2156 times | Thu 31 December 2015 | 48.79 (0%) | 56.61 | 45.62 - 57.84 | 0.4402 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EWV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (EWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.47 and UltrashortMsci EWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EWV stock. Volume based technical analysis of UltrashortMsci EWV stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.5 |
| 100 day DMA | 28.09 |
| 150 day DMA | 30.11 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 26.01 | 26.25 |
| 12 day EMA | 26.11 | 26.21 | 26.34 |
| 20 day EMA | 26.19 | 26.26 | 26.34 |
| 35 day EMA | 26.4 | 26.45 | 26.5 |
| 50 day EMA | 26.5 | 26.54 | 26.58 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 26.03 | 26.05 |
| 12 day SMA | 26.46 | 26.61 | 26.67 |
| 20 day SMA | 26.21 | 26.23 | 26.26 |
| 35 day SMA | 26.12 | 26.16 | 26.22 |
| 50 day SMA | 26.5 | 26.53 | 26.57 |
| 100 day SMA | 28.09 | 28.18 | 28.27 |
| 150 day SMA | 30.11 | 30.18 | 30.24 |
| 200 day SMA | 32.59 | 32.66 | 32.73 |
Videos related to: UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
