UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWV
- EWV Experts view
- Tomorrow's Movement EWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 16.78 and 17.1
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 16.86 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.18 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.86 (-2.03%) | 16.74 | 16.70 - 17.02 | 1.5296 times | Thu 20 August 2026 | 17.21 (1.06%) | 16.99 | 16.99 - 17.25 | 0.6414 times | Wed 19 August 2026 | 17.03 (1.37%) | 16.66 | 16.66 - 17.13 | 1.2641 times | Tue 18 August 2026 | 16.80 (5.93%) | 16.25 | 16.25 - 16.80 | 0.8454 times | Mon 17 August 2026 | 15.86 (-0.38%) | 15.75 | 15.75 - 16.24 | 0.871 times | Fri 14 August 2026 | 15.92 (0.51%) | 15.78 | 15.73 - 15.94 | 0.4112 times | Thu 13 August 2026 | 15.84 (-1.12%) | 15.90 | 15.72 - 15.90 | 0.4408 times | Wed 12 August 2026 | 16.02 (-2.97%) | 16.05 | 15.86 - 16.05 | 1.9078 times | Tue 11 August 2026 | 16.51 (-0.42%) | 16.49 | 16.41 - 16.51 | 0.477 times | Mon 10 August 2026 | 16.58 (1.53%) | 16.44 | 16.44 - 16.62 | 1.6118 times | Fri 07 August 2026 | 16.33 (-3.49%) | 16.28 | 16.28 - 16.49 | 0.3054 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 16.31 and 17.81
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.62 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.86 (5.9%) | 15.75 | 15.75 - 17.25 | 0.9633 times | Fri 14 August 2026 | 15.92 (-2.51%) | 16.44 | 15.72 - 16.62 | 0.9066 times | Fri 07 August 2026 | 16.33 (-8.31%) | 18.20 | 16.28 - 18.20 | 0.6745 times | Fri 31 July 2026 | 17.81 (-3.73%) | 18.10 | 17.51 - 19.38 | 1.2819 times | Fri 24 July 2026 | 18.50 (-1.49%) | 18.75 | 17.86 - 18.75 | 0.478 times | Fri 17 July 2026 | 18.78 (8.87%) | 17.78 | 17.18 - 19.36 | 0.6136 times | Fri 10 July 2026 | 17.25 (-3.36%) | 17.15 | 17.01 - 18.52 | 0.652 times | Thu 02 July 2026 | 17.85 (-0.78%) | 18.35 | 17.39 - 18.35 | 0.5649 times | Fri 26 June 2026 | 17.99 (6.32%) | 16.80 | 16.50 - 18.26 | 1.5829 times | Thu 18 June 2026 | 16.92 (-8.09%) | 17.89 | 16.79 - 17.89 | 2.2823 times | Fri 12 June 2026 | 18.41 (-4.96%) | 19.48 | 18.28 - 19.91 | 2.5328 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 15.05 and 17.53
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.926666666667 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.86 (-5.33%) | 18.20 | 15.72 - 18.20 | 0.186 times | Fri 31 July 2026 | 17.81 (0.17%) | 17.87 | 17.01 - 19.38 | 0.25 times | Tue 30 June 2026 | 17.78 (-3.79%) | 18.53 | 16.50 - 19.91 | 0.7614 times | Fri 29 May 2026 | 18.48 (-7.55%) | 20.39 | 18.18 - 20.70 | 1.5378 times | Thu 30 April 2026 | 19.99 (-11.31%) | 21.55 | 19.24 - 23.14 | 1.8506 times | Tue 31 March 2026 | 22.54 (16.43%) | 20.40 | 20.18 - 25.00 | 2.2781 times | Fri 27 February 2026 | 19.36 (-14.22%) | 22.80 | 18.53 - 22.80 | 1.1549 times | Fri 30 January 2026 | 22.57 (-10.9%) | 24.93 | 22.24 - 25.28 | 0.6122 times | Wed 31 December 2025 | 25.33 (-2.31%) | 26.24 | 24.60 - 26.54 | 0.4619 times | Fri 28 November 2025 | 25.93 (1.41%) | 25.82 | 25.03 - 28.33 | 0.9072 times | Fri 31 October 2025 | 25.57 (-7.79%) | 27.51 | 25.25 - 29.05 | 0.2868 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EWV are 11.51 and 21.07
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 13.29 |
| Yearly Target 3 | 19.286666666667 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 28.85 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.86 (-33.44%) | 24.93 | 15.72 - 25.28 | 1.4203 times | Wed 31 December 2025 | 25.33 (-39.63%) | 42.03 | 24.60 - 52.06 | 0.7327 times | Tue 31 December 2024 | 41.96 (243.65%) | 12.45 | 9.09 - 44.01 | 2.5162 times | Fri 29 December 2023 | 12.21 (-30.51%) | 17.47 | 12.17 - 18.50 | 0.8447 times | Fri 30 December 2022 | 17.57 (33.51%) | 13.10 | 12.58 - 23.33 | 1.58 times | Fri 31 December 2021 | 13.16 (-10.17%) | 14.83 | 11.30 - 15.20 | 0.8517 times | Thu 31 December 2020 | 14.65 (-38.57%) | 23.47 | 14.57 - 43.65 | 1.0671 times | Tue 31 December 2019 | 23.85 (-30.59%) | 34.65 | 22.94 - 34.93 | 0.4128 times | Mon 31 December 2018 | 34.36 (29.81%) | 26.31 | 22.75 - 36.73 | 0.3817 times | Wed 27 December 2017 | 26.47 (-36.19%) | 41.09 | 0.00 - 41.09 | 0.1927 times | Fri 30 December 2016 | 41.48 (0%) | 51.82 | 0.00 - 52.40 | 0.3657 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Msci EWV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Msci EWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.27
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (EWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and UltrashortMsci EWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortMsci EWV stock. Volume based technical analysis of UltrashortMsci EWV stock is negative.
UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.49 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17.57 |
| 100 day DMA | 18.67 |
| 150 day DMA | 19.7 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.76 | 16.54 |
| 12 day EMA | 16.78 | 16.76 | 16.68 |
| 20 day EMA | 16.98 | 16.99 | 16.97 |
| 35 day EMA | 17.27 | 17.29 | 17.29 |
| 50 day EMA | 17.6 | 17.63 | 17.65 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.56 | 16.29 |
| 12 day SMA | 16.49 | 16.48 | 16.47 |
| 20 day SMA | 17.09 | 17.17 | 17.24 |
| 35 day SMA | 17.48 | 17.5 | 17.52 |
| 50 day SMA | 17.57 | 17.63 | 17.67 |
| 100 day SMA | 18.67 | 18.74 | 18.82 |
| 150 day SMA | 19.7 | 19.74 | 19.78 |
| 200 day SMA | 21.14 | 21.18 | 21.23 |


