UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWV
- EWV Experts view
- Tomorrow's Movement EWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 22.47 and 22.93
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.39 |
| Intraday Target 3 | 22.546666666667 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 23.01 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.70 (-0.83%) | 22.26 | 22.24 - 22.70 | 0.5986 times | Wed 14 January 2026 | 22.89 (-1.29%) | 22.85 | 22.70 - 22.91 | 1.0476 times | Tue 13 January 2026 | 23.19 (2.11%) | 23.30 | 22.94 - 23.34 | 0.6923 times | Mon 12 January 2026 | 22.71 (-1.6%) | 22.84 | 22.71 - 22.95 | 1.1524 times | Fri 09 January 2026 | 23.08 (-4.07%) | 23.44 | 22.93 - 23.44 | 0.7906 times | Thu 08 January 2026 | 24.06 (0.17%) | 24.05 | 24.03 - 24.26 | 0.1358 times | Wed 07 January 2026 | 24.02 (0.67%) | 23.98 | 23.86 - 24.05 | 0.3117 times | Tue 06 January 2026 | 23.86 (-0.13%) | 23.89 | 23.54 - 24.01 | 2.5339 times | Mon 05 January 2026 | 23.89 (-4.59%) | 24.38 | 23.85 - 24.38 | 1.4598 times | Fri 02 January 2026 | 25.04 (-1.14%) | 24.93 | 24.80 - 25.28 | 1.2773 times | Wed 31 December 2025 | 25.33 (0.92%) | 25.35 | 25.14 - 25.45 | 0.282 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 21.92 and 23.02
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.76 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.70 (-1.65%) | 22.84 | 22.24 - 23.34 | 0.6815 times | Fri 09 January 2026 | 23.08 (-7.83%) | 24.38 | 22.93 - 24.38 | 1.0214 times | Fri 02 January 2026 | 25.04 (-0.48%) | 25.15 | 24.80 - 25.45 | 0.3582 times | Fri 26 December 2025 | 25.16 (-1.91%) | 25.77 | 25.05 - 25.90 | 0.352 times | Fri 19 December 2025 | 25.65 (1.02%) | 24.85 | 24.60 - 26.26 | 0.782 times | Fri 12 December 2025 | 25.39 (-0.67%) | 25.56 | 25.08 - 26.01 | 0.6801 times | Fri 05 December 2025 | 25.56 (-1.43%) | 26.24 | 25.14 - 26.54 | 1.1268 times | Fri 28 November 2025 | 25.93 (-4.21%) | 26.96 | 25.62 - 27.35 | 0.6525 times | Fri 21 November 2025 | 27.07 (6.7%) | 25.77 | 25.75 - 28.33 | 3.7803 times | Fri 14 November 2025 | 25.37 (-1.67%) | 25.73 | 25.03 - 25.99 | 0.5651 times | Fri 07 November 2025 | 25.80 (0.9%) | 25.82 | 25.68 - 26.62 | 0.9925 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 20.95 and 23.99
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 23.406666666667 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.70 (-10.38%) | 24.93 | 22.24 - 25.28 | 0.687 times | Wed 31 December 2025 | 25.33 (-2.31%) | 26.24 | 24.60 - 26.54 | 1.0732 times | Fri 28 November 2025 | 25.93 (1.41%) | 25.82 | 25.03 - 28.33 | 2.1079 times | Fri 31 October 2025 | 25.57 (-7.79%) | 27.51 | 25.25 - 29.05 | 0.6664 times | Tue 30 September 2025 | 27.73 (-5.46%) | 29.90 | 26.96 - 29.90 | 0.245 times | Fri 29 August 2025 | 29.33 (-11.44%) | 32.93 | 27.80 - 33.23 | 1.1831 times | Thu 31 July 2025 | 33.12 (3.31%) | 32.40 | 30.34 - 35.26 | 1.774 times | Mon 30 June 2025 | 32.06 (-4.1%) | 33.30 | 31.55 - 35.99 | 0.4879 times | Fri 30 May 2025 | 33.43 (-6.59%) | 35.74 | 32.65 - 36.24 | 0.4017 times | Wed 30 April 2025 | 35.79 (-11.01%) | 41.40 | 35.29 - 52.06 | 1.3739 times | Mon 31 March 2025 | 40.22 (-0.84%) | 39.25 | 36.85 - 41.24 | 0.6484 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EWV are 20.95 and 23.99
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 23.406666666667 |
| Yearly Target 4 | 24.57 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.70 (-10.38%) | 24.93 | 22.24 - 25.28 | 0.0552 times | Wed 31 December 2025 | 25.33 (-39.63%) | 42.03 | 24.60 - 52.06 | 0.8436 times | Tue 31 December 2024 | 41.96 (243.65%) | 12.45 | 9.09 - 44.01 | 2.9518 times | Fri 29 December 2023 | 12.21 (-30.51%) | 17.47 | 12.17 - 18.50 | 0.9793 times | Fri 30 December 2022 | 17.57 (33.51%) | 13.10 | 12.58 - 23.33 | 1.8502 times | Fri 31 December 2021 | 13.16 (-10.17%) | 14.83 | 11.30 - 15.20 | 0.9893 times | Thu 31 December 2020 | 14.65 (-38.57%) | 23.47 | 14.57 - 43.65 | 1.2105 times | Tue 31 December 2019 | 23.85 (-30.59%) | 34.65 | 22.94 - 34.93 | 0.4683 times | Mon 31 December 2018 | 34.36 (29.81%) | 26.31 | 22.75 - 36.73 | 0.433 times | Wed 27 December 2017 | 26.47 (-36.19%) | 41.09 | 0.00 - 41.09 | 0.2186 times | Fri 30 December 2016 | 41.48 (-14.98%) | 50.65 | 0.00 - 67.11 | 1.3687 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EWV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci EWV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (EWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and UltrashortMsci EWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EWV stock. Volume based technical analysis of UltrashortMsci EWV stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 23.82 |
| 20 day DMA | 24.51 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.41 |
| 100 day DMA | 26.4 |
| 150 day DMA | 28.35 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.22 | 23.38 |
| 12 day EMA | 23.67 | 23.85 | 24.02 |
| 20 day EMA | 24.16 | 24.31 | 24.46 |
| 35 day EMA | 24.72 | 24.84 | 24.96 |
| 50 day EMA | 25.18 | 25.28 | 25.38 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 23.19 | 23.41 |
| 12 day SMA | 23.82 | 24.03 | 24.22 |
| 20 day SMA | 24.51 | 24.64 | 24.75 |
| 35 day SMA | 25.03 | 25.15 | 25.27 |
| 50 day SMA | 25.41 | 25.47 | 25.52 |
| 100 day SMA | 26.4 | 26.45 | 26.52 |
| 150 day SMA | 28.35 | 28.42 | 28.5 |
| 200 day SMA | 30.65 | 30.74 | 30.83 |


