Munafa Stock Market Course + Intraday & FNO calls 
UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWV
- EWV Experts view
- Tomorrow's Movement EWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 18.04 and 18.45
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 18.36 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 18.77 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.31 (-2.35%) | 18.51 | 18.18 - 18.59 | 1.5462 times | Tue 12 May 2026 | 18.75 (1.24%) | 18.87 | 18.62 - 19.10 | 0.9747 times | Mon 11 May 2026 | 18.52 (-0.86%) | 18.72 | 18.52 - 18.85 | 0.0895 times | Fri 08 May 2026 | 18.68 (-2.45%) | 18.68 | 18.59 - 18.90 | 1.3453 times | Thu 07 May 2026 | 19.15 (0.47%) | 18.71 | 18.69 - 19.26 | 1.7357 times | Wed 06 May 2026 | 19.06 (-4.7%) | 18.96 | 18.79 - 19.50 | 0.8582 times | Tue 05 May 2026 | 20.00 (-3.38%) | 20.14 | 19.90 - 20.37 | 0.8405 times | Mon 04 May 2026 | 20.70 (1.47%) | 20.48 | 20.11 - 20.70 | 0.7852 times | Fri 01 May 2026 | 20.40 (2.05%) | 20.39 | 20.10 - 20.70 | 0.7882 times | Thu 30 April 2026 | 19.99 (-6.28%) | 20.56 | 19.81 - 20.62 | 1.0365 times | Wed 29 April 2026 | 21.33 (2.5%) | 21.06 | 20.92 - 21.49 | 0.6167 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 17.79 and 18.71
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.53 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.31 (-1.98%) | 18.72 | 18.18 - 19.10 | 0.7051 times | Fri 08 May 2026 | 18.68 (-8.43%) | 20.48 | 18.59 - 20.70 | 1.5032 times | Fri 01 May 2026 | 20.40 (-2.35%) | 20.43 | 19.81 - 21.49 | 1.1611 times | Fri 24 April 2026 | 20.89 (6.58%) | 20.20 | 19.85 - 21.64 | 0.7321 times | Fri 17 April 2026 | 19.60 (-4.53%) | 21.11 | 19.24 - 21.22 | 0.7625 times | Fri 10 April 2026 | 20.53 (-6.89%) | 21.45 | 19.51 - 22.83 | 1.1787 times | Thu 02 April 2026 | 22.05 (-9.82%) | 23.82 | 20.88 - 24.70 | 1.1247 times | Fri 27 March 2026 | 24.45 (-1.37%) | 23.24 | 22.20 - 24.49 | 1.3523 times | Fri 20 March 2026 | 24.79 (4.51%) | 23.11 | 22.11 - 25.00 | 0.6213 times | Fri 13 March 2026 | 23.72 (4.31%) | 22.87 | 20.82 - 24.20 | 0.8591 times | Fri 06 March 2026 | 22.74 (17.46%) | 20.40 | 20.18 - 23.08 | 1.8208 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 16.99 and 19.51
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 19.063333333333 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.31 (-8.4%) | 20.39 | 18.18 - 20.70 | 1.1581 times | Thu 30 April 2026 | 19.99 (-11.31%) | 21.55 | 19.24 - 23.14 | 2.0153 times | Tue 31 March 2026 | 22.54 (16.43%) | 20.40 | 20.18 - 25.00 | 2.4808 times | Fri 27 February 2026 | 19.36 (-14.22%) | 22.80 | 18.53 - 22.80 | 1.2576 times | Fri 30 January 2026 | 22.57 (-10.9%) | 24.93 | 22.24 - 25.28 | 0.6667 times | Wed 31 December 2025 | 25.33 (-2.31%) | 26.24 | 24.60 - 26.54 | 0.503 times | Fri 28 November 2025 | 25.93 (1.41%) | 25.82 | 25.03 - 28.33 | 0.988 times | Fri 31 October 2025 | 25.57 (-7.79%) | 27.51 | 25.25 - 29.05 | 0.3123 times | Tue 30 September 2025 | 27.73 (-5.46%) | 29.90 | 26.96 - 29.90 | 0.1148 times | Fri 29 August 2025 | 29.33 (-11.44%) | 32.93 | 27.80 - 33.23 | 0.5033 times | Thu 31 July 2025 | 33.12 (3.31%) | 32.40 | 30.34 - 35.26 | 0.8315 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EWV are 14.7 and 21.8
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 20.59 |
| Yearly Target 4 | 23 |
| Yearly Target 5 | 27.69 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.31 (-27.71%) | 24.93 | 18.18 - 25.28 | 1.1776 times | Wed 31 December 2025 | 25.33 (-39.63%) | 42.03 | 24.60 - 52.06 | 0.7534 times | Tue 31 December 2024 | 41.96 (243.65%) | 12.45 | 9.09 - 44.01 | 2.5874 times | Fri 29 December 2023 | 12.21 (-30.51%) | 17.47 | 12.17 - 18.50 | 0.8686 times | Fri 30 December 2022 | 17.57 (33.51%) | 13.10 | 12.58 - 23.33 | 1.6247 times | Fri 31 December 2021 | 13.16 (-10.17%) | 14.83 | 11.30 - 15.20 | 0.8758 times | Thu 31 December 2020 | 14.65 (-38.57%) | 23.47 | 14.57 - 43.65 | 1.0973 times | Tue 31 December 2019 | 23.85 (-30.59%) | 34.65 | 22.94 - 34.93 | 0.4245 times | Mon 31 December 2018 | 34.36 (29.81%) | 26.31 | 22.75 - 36.73 | 0.3925 times | Wed 27 December 2017 | 26.47 (-36.19%) | 41.09 | 0.00 - 41.09 | 0.1982 times | Fri 30 December 2016 | 41.48 (0%) | 53.67 | 0.00 - 57.95 | 0.8266 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EWV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (EWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and UltrashortMsci EWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EWV stock. Volume based technical analysis of UltrashortMsci EWV stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.73 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.85 |
| 150 day DMA | 23.3 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.96 | 19.07 |
| 12 day EMA | 19.37 | 19.56 | 19.71 |
| 20 day EMA | 19.81 | 19.97 | 20.1 |
| 35 day EMA | 20.42 | 20.54 | 20.65 |
| 50 day EMA | 20.91 | 21.02 | 21.11 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.83 | 19.08 |
| 12 day SMA | 19.64 | 19.84 | 20.02 |
| 20 day SMA | 19.99 | 20.08 | 20.13 |
| 35 day SMA | 20.73 | 20.88 | 21 |
| 50 day SMA | 21.32 | 21.36 | 21.37 |
| 100 day SMA | 21.85 | 21.92 | 21.99 |
| 150 day SMA | 23.3 | 23.36 | 23.42 |
| 200 day SMA | 24.7 | 24.76 | 24.84 |
Videos related to: UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
