ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong intraday Stock price targets for UltrashortMsci are 19.48 and 20.15

Intraday Target 119.33
Intraday Target 219.63
Intraday Target 320.003333333333
Intraday Target 420.3
Intraday Target 520.67

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Mon 09 February 2026 19.92 (-3.3%) 20.38 19.71 - 20.38 2.8721 times
Fri 06 February 2026 20.60 (-7.75%) 21.49 20.60 - 21.51 2.2193 times
Thu 05 February 2026 22.33 (2.86%) 22.04 22.02 - 22.33 0.5457 times
Wed 04 February 2026 21.71 (-1.99%) 21.53 21.24 - 21.81 1.8371 times
Tue 03 February 2026 22.15 (-1.51%) 22.04 22.00 - 22.43 0.3696 times
Mon 02 February 2026 22.49 (-0.35%) 22.80 22.32 - 22.80 0.0936 times
Fri 30 January 2026 22.57 (0.94%) 22.54 22.27 - 22.57 0.7992 times
Thu 29 January 2026 22.36 (-1.84%) 22.33 22.25 - 22.88 0.5638 times
Wed 28 January 2026 22.78 (1.29%) 22.83 22.77 - 22.99 0.3372 times
Tue 27 January 2026 22.49 (-2.26%) 22.47 22.31 - 22.56 0.3624 times
Mon 26 January 2026 23.01 (-0.69%) 22.99 22.67 - 23.11 0.6845 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EWV are 19.48 and 20.15

Weekly Target 119.33
Weekly Target 219.63
Weekly Target 320.003333333333
Weekly Target 420.3
Weekly Target 520.67

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Mon 09 February 2026 19.92 (-3.3%) 20.38 19.71 - 20.38 1.0987 times
Fri 06 February 2026 20.60 (-8.73%) 22.80 20.60 - 22.80 1.9376 times
Fri 30 January 2026 22.57 (-2.59%) 22.99 22.25 - 23.11 1.0508 times
Fri 23 January 2026 23.17 (2.12%) 23.30 22.79 - 23.63 1.2523 times
Fri 16 January 2026 22.69 (-1.69%) 22.84 22.24 - 23.34 0.9322 times
Fri 09 January 2026 23.08 (-7.83%) 24.38 22.93 - 24.38 1.1924 times
Fri 02 January 2026 25.04 (-0.48%) 25.15 24.80 - 25.45 0.4181 times
Fri 26 December 2025 25.16 (-1.91%) 25.77 25.05 - 25.90 0.4109 times
Fri 19 December 2025 25.65 (1.02%) 24.85 24.60 - 26.26 0.9129 times
Fri 12 December 2025 25.39 (-0.67%) 25.56 25.08 - 26.01 0.794 times
Fri 05 December 2025 25.56 (-1.43%) 26.24 25.14 - 26.54 1.3155 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EWV are 18.27 and 21.36

Monthly Target 117.72
Monthly Target 218.82
Monthly Target 320.81
Monthly Target 421.91
Monthly Target 523.9

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Mon 09 February 2026 19.92 (-11.74%) 22.80 19.71 - 22.80 0.8906 times
Fri 30 January 2026 22.57 (-10.9%) 24.93 22.24 - 25.28 1.3841 times
Wed 31 December 2025 25.33 (-2.31%) 26.24 24.60 - 26.54 1.0443 times
Fri 28 November 2025 25.93 (1.41%) 25.82 25.03 - 28.33 2.0512 times
Fri 31 October 2025 25.57 (-7.79%) 27.51 25.25 - 29.05 0.6484 times
Tue 30 September 2025 27.73 (-5.46%) 29.90 26.96 - 29.90 0.2384 times
Fri 29 August 2025 29.33 (-11.44%) 32.93 27.80 - 33.23 1.1512 times
Thu 31 July 2025 33.12 (3.31%) 32.40 30.34 - 35.26 1.7263 times
Mon 30 June 2025 32.06 (-4.1%) 33.30 31.55 - 35.99 0.4747 times
Fri 30 May 2025 33.43 (-6.59%) 35.74 32.65 - 36.24 0.3909 times
Wed 30 April 2025 35.79 (-11.01%) 41.40 35.29 - 52.06 1.3369 times

 monthly chart UltrashortMsci

Yearly price and charts UltrashortMsci

Strong yearly Stock price targets for UltrashortMsci EWV are 17.03 and 22.6

Yearly Target 116.07
Yearly Target 217.99
Yearly Target 321.636666666667
Yearly Target 423.56
Yearly Target 527.21

Yearly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Mon 09 February 2026 19.92 (-21.36%) 24.93 19.71 - 25.28 0.1854 times
Wed 31 December 2025 25.33 (-39.63%) 42.03 24.60 - 52.06 0.8326 times
Tue 31 December 2024 41.96 (243.65%) 12.45 9.09 - 44.01 2.9132 times
Fri 29 December 2023 12.21 (-30.51%) 17.47 12.17 - 18.50 0.9665 times
Fri 30 December 2022 17.57 (33.51%) 13.10 12.58 - 23.33 1.826 times
Fri 31 December 2021 13.16 (-10.17%) 14.83 11.30 - 15.20 0.9764 times
Thu 31 December 2020 14.65 (-38.57%) 23.47 14.57 - 43.65 1.1947 times
Tue 31 December 2019 23.85 (-30.59%) 34.65 22.94 - 34.93 0.4622 times
Mon 31 December 2018 34.36 (29.81%) 26.31 22.75 - 36.73 0.4274 times
Wed 27 December 2017 26.47 (-36.19%) 41.09 0.00 - 41.09 0.2158 times
Fri 30 December 2016 41.48 (-14.98%) 50.65 0.00 - 67.11 1.3508 times

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Msci EWV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Msci EWV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultrashort Msci EWV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortMsci (EWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.

UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.18 and UltrashortMsci EWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortMsci EWV stock. Volume based technical analysis of UltrashortMsci EWV stock is negative.

UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci EWV

DMA (daily moving average) of Ultrashort Msci EWV

DMA period DMA value
5 day DMA 21.34
12 day DMA 22.13
20 day DMA 22.47
35 day DMA 23.48
50 day DMA 24.15
100 day DMA 25.42
150 day DMA 27.16
200 day DMA 29

EMA (exponential moving average) of Ultrashort Msci EWV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.6922.24
12 day EMA21.8922.2522.55
20 day EMA22.4422.7122.93
35 day EMA23.2923.4923.66
50 day EMA24.1224.2924.44

SMA (simple moving average) of Ultrashort Msci EWV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.8622.25
12 day SMA22.1322.3922.59
20 day SMA22.4722.6222.8
35 day SMA23.4823.6623.8
50 day SMA24.1524.2824.4
100 day SMA25.4225.4925.56
150 day SMA27.1627.2427.32
200 day SMA2929.129.2

Videos related to: UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top