UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWV
- EWV Experts view
- Tomorrow's Movement EWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 22.8 and 23.01
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 22.76 |
| Intraday Target 3 | 22.833333333333 |
| Intraday Target 4 | 22.97 |
| Intraday Target 5 | 23.04 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.89 (-1.29%) | 22.85 | 22.70 - 22.91 | 1.0818 times | Tue 13 January 2026 | 23.19 (2.11%) | 23.30 | 22.94 - 23.34 | 0.7149 times | Mon 12 January 2026 | 22.71 (-1.6%) | 22.84 | 22.71 - 22.95 | 1.1901 times | Fri 09 January 2026 | 23.08 (-4.07%) | 23.44 | 22.93 - 23.44 | 0.8164 times | Thu 08 January 2026 | 24.06 (0.17%) | 24.05 | 24.03 - 24.26 | 0.1402 times | Wed 07 January 2026 | 24.02 (0.67%) | 23.98 | 23.86 - 24.05 | 0.3219 times | Tue 06 January 2026 | 23.86 (-0.13%) | 23.89 | 23.54 - 24.01 | 2.6167 times | Mon 05 January 2026 | 23.89 (-4.59%) | 24.38 | 23.85 - 24.38 | 1.5075 times | Fri 02 January 2026 | 25.04 (-1.14%) | 24.93 | 24.80 - 25.28 | 1.3191 times | Wed 31 December 2025 | 25.33 (0.92%) | 25.35 | 25.14 - 25.45 | 0.2912 times | Tue 30 December 2025 | 25.10 (-0.28%) | 25.12 | 25.05 - 25.12 | 0.1257 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 22.8 and 23.44
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.976666666667 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.89 (-0.82%) | 22.84 | 22.70 - 23.34 | 0.5713 times | Fri 09 January 2026 | 23.08 (-7.83%) | 24.38 | 22.93 - 24.38 | 1.0335 times | Fri 02 January 2026 | 25.04 (-0.48%) | 25.15 | 24.80 - 25.45 | 0.3624 times | Fri 26 December 2025 | 25.16 (-1.91%) | 25.77 | 25.05 - 25.90 | 0.3562 times | Fri 19 December 2025 | 25.65 (1.02%) | 24.85 | 24.60 - 26.26 | 0.7913 times | Fri 12 December 2025 | 25.39 (-0.67%) | 25.56 | 25.08 - 26.01 | 0.6882 times | Fri 05 December 2025 | 25.56 (-1.43%) | 26.24 | 25.14 - 26.54 | 1.1401 times | Fri 28 November 2025 | 25.93 (-4.21%) | 26.96 | 25.62 - 27.35 | 0.6603 times | Fri 21 November 2025 | 27.07 (6.7%) | 25.77 | 25.75 - 28.33 | 3.825 times | Fri 14 November 2025 | 25.37 (-1.67%) | 25.73 | 25.03 - 25.99 | 0.5718 times | Fri 07 November 2025 | 25.80 (0.9%) | 25.82 | 25.68 - 26.62 | 1.0042 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 21.51 and 24.09
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 23.623333333333 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.89 (-9.63%) | 24.93 | 22.70 - 25.28 | 0.6485 times | Wed 31 December 2025 | 25.33 (-2.31%) | 26.24 | 24.60 - 26.54 | 1.0776 times | Fri 28 November 2025 | 25.93 (1.41%) | 25.82 | 25.03 - 28.33 | 2.1166 times | Fri 31 October 2025 | 25.57 (-7.79%) | 27.51 | 25.25 - 29.05 | 0.6691 times | Tue 30 September 2025 | 27.73 (-5.46%) | 29.90 | 26.96 - 29.90 | 0.246 times | Fri 29 August 2025 | 29.33 (-11.44%) | 32.93 | 27.80 - 33.23 | 1.188 times | Thu 31 July 2025 | 33.12 (3.31%) | 32.40 | 30.34 - 35.26 | 1.7814 times | Mon 30 June 2025 | 32.06 (-4.1%) | 33.30 | 31.55 - 35.99 | 0.4899 times | Fri 30 May 2025 | 33.43 (-6.59%) | 35.74 | 32.65 - 36.24 | 0.4033 times | Wed 30 April 2025 | 35.79 (-11.01%) | 41.40 | 35.29 - 52.06 | 1.3796 times | Mon 31 March 2025 | 40.22 (-0.84%) | 39.25 | 36.85 - 41.24 | 0.6511 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EWV are 21.51 and 24.09
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 23.623333333333 |
| Yearly Target 4 | 24.55 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.89 (-9.63%) | 24.93 | 22.70 - 25.28 | 0.0519 times | Wed 31 December 2025 | 25.33 (-39.63%) | 42.03 | 24.60 - 52.06 | 0.8439 times | Tue 31 December 2024 | 41.96 (243.65%) | 12.45 | 9.09 - 44.01 | 2.9528 times | Fri 29 December 2023 | 12.21 (-30.51%) | 17.47 | 12.17 - 18.50 | 0.9796 times | Fri 30 December 2022 | 17.57 (33.51%) | 13.10 | 12.58 - 23.33 | 1.8509 times | Fri 31 December 2021 | 13.16 (-10.17%) | 14.83 | 11.30 - 15.20 | 0.9897 times | Thu 31 December 2020 | 14.65 (-38.57%) | 23.47 | 14.57 - 43.65 | 1.2109 times | Tue 31 December 2019 | 23.85 (-30.59%) | 34.65 | 22.94 - 34.93 | 0.4685 times | Mon 31 December 2018 | 34.36 (29.81%) | 26.31 | 22.75 - 36.73 | 0.4332 times | Wed 27 December 2017 | 26.47 (-36.19%) | 41.09 | 0.00 - 41.09 | 0.2187 times | Fri 30 December 2016 | 41.48 (-14.98%) | 50.65 | 0.00 - 67.11 | 1.3692 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EWV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (EWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and UltrashortMsci EWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EWV stock. Volume based technical analysis of UltrashortMsci EWV stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.64 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.47 |
| 100 day DMA | 26.45 |
| 150 day DMA | 28.42 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.38 | 23.47 |
| 12 day EMA | 23.85 | 24.02 | 24.17 |
| 20 day EMA | 24.31 | 24.46 | 24.59 |
| 35 day EMA | 24.84 | 24.96 | 25.06 |
| 50 day EMA | 25.25 | 25.35 | 25.44 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.41 | 23.55 |
| 12 day SMA | 24.03 | 24.22 | 24.38 |
| 20 day SMA | 24.64 | 24.75 | 24.86 |
| 35 day SMA | 25.15 | 25.27 | 25.41 |
| 50 day SMA | 25.47 | 25.52 | 25.58 |
| 100 day SMA | 26.45 | 26.52 | 26.57 |
| 150 day SMA | 28.42 | 28.5 | 28.57 |
| 200 day SMA | 30.74 | 30.83 | 30.91 |


