Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWU
- EWU Experts view
- Tomorrow's Movement EWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 47.93 and 48.48
| Intraday Target 1 | 47.76 |
| Intraday Target 2 | 48.09 |
| Intraday Target 3 | 48.31 |
| Intraday Target 4 | 48.64 |
| Intraday Target 5 | 48.86 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.42 (-0.53%) | 48.46 | 47.98 - 48.53 | 0.8971 times | Thu 30 July 2026 | 48.68 (1.65%) | 48.52 | 48.32 - 48.70 | 1.4938 times | Wed 29 July 2026 | 47.89 (0.17%) | 47.95 | 47.77 - 48.31 | 1.6963 times | Tue 28 July 2026 | 47.81 (0.91%) | 47.50 | 47.50 - 47.92 | 1.4259 times | Mon 27 July 2026 | 47.38 (0.32%) | 47.42 | 47.24 - 47.59 | 0.4853 times | Fri 24 July 2026 | 47.23 (1.16%) | 47.10 | 46.98 - 47.36 | 0.9363 times | Thu 23 July 2026 | 46.69 (-1.12%) | 46.76 | 46.60 - 46.92 | 0.7621 times | Wed 22 July 2026 | 47.22 (0.96%) | 47.45 | 46.91 - 47.55 | 0.8331 times | Tue 21 July 2026 | 46.77 (0.82%) | 46.73 | 46.32 - 46.80 | 0.7113 times | Mon 20 July 2026 | 46.39 (-1.15%) | 47.50 | 46.34 - 47.50 | 0.7588 times | Fri 17 July 2026 | 46.93 (-0.06%) | 46.63 | 46.63 - 47.04 | 1.3901 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 47.83 and 49.29
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 48.12 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.42 (2.52%) | 47.42 | 47.24 - 48.70 | 0.8594 times | Fri 24 July 2026 | 47.23 (0.64%) | 47.50 | 46.32 - 47.55 | 0.5733 times | Fri 17 July 2026 | 46.93 (0.71%) | 46.41 | 46.20 - 47.04 | 0.8568 times | Fri 10 July 2026 | 46.60 (-1.17%) | 47.04 | 46.18 - 47.57 | 1.1742 times | Thu 02 July 2026 | 47.15 (3.06%) | 46.01 | 45.74 - 47.34 | 1.0142 times | Fri 26 June 2026 | 45.75 (0.66%) | 45.74 | 45.32 - 46.48 | 0.5279 times | Thu 18 June 2026 | 45.45 (-3.63%) | 47.13 | 45.40 - 47.49 | 0.7225 times | Fri 12 June 2026 | 47.16 (1.68%) | 46.69 | 45.73 - 47.27 | 1.5919 times | Fri 05 June 2026 | 46.38 (-1.17%) | 46.55 | 46.24 - 46.98 | 1.5334 times | Fri 29 May 2026 | 46.93 (-0.34%) | 47.09 | 46.76 - 47.69 | 1.1463 times | Fri 22 May 2026 | 47.09 (3.36%) | 46.16 | 46.16 - 47.48 | 1.273 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 47.08 and 50.04
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 47.62 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.42 (4.94%) | 45.77 | 45.74 - 48.70 | 0.5397 times | Tue 30 June 2026 | 46.14 (-1.68%) | 46.55 | 45.32 - 47.49 | 0.6248 times | Fri 29 May 2026 | 46.93 (-0.47%) | 47.10 | 45.42 - 47.69 | 0.6672 times | Thu 30 April 2026 | 47.15 (3.49%) | 45.67 | 45.53 - 48.37 | 0.892 times | Tue 31 March 2026 | 45.56 (-6.41%) | 47.82 | 43.59 - 48.31 | 1.568 times | Fri 27 February 2026 | 48.68 (5.46%) | 46.16 | 45.91 - 48.92 | 1.1916 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.855 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.1034 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 1.0545 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.5038 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.3534 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWU are 46.01 and 51.34
| Yearly Target 1 | 41.65 |
| Yearly Target 2 | 45.03 |
| Yearly Target 3 | 46.976666666667 |
| Yearly Target 4 | 50.36 |
| Yearly Target 5 | 52.31 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.42 (10.07%) | 44.43 | 43.59 - 48.92 | 0.4203 times | Wed 31 December 2025 | 43.99 (29.76%) | 33.95 | 32.76 - 44.30 | 0.8231 times | Tue 31 December 2024 | 33.90 (2.57%) | 32.70 | 31.51 - 37.88 | 0.6059 times | Fri 29 December 2023 | 33.05 (7.8%) | 31.04 | 30.00 - 34.05 | 0.8862 times | Fri 30 December 2022 | 30.66 (-7.48%) | 33.33 | 25.36 - 35.09 | 1.8673 times | Fri 31 December 2021 | 33.14 (13.14%) | 30.15 | 29.07 - 34.26 | 1.3003 times | Thu 31 December 2020 | 29.29 (-14.11%) | 34.10 | 19.51 - 34.18 | 1.5608 times | Tue 31 December 2019 | 34.10 (16.18%) | 29.00 | 28.91 - 34.31 | 0.909 times | Mon 31 December 2018 | 29.35 (-17.23%) | 36.03 | 28.41 - 38.05 | 0.9697 times | Wed 27 December 2017 | 35.46 (15.54%) | 32.47 | 32.22 - 35.76 | 0.6574 times | Fri 30 December 2016 | 30.69 (0%) | 15.61 | 14.72 - 31.50 | 0.3054 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.39
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and UnitedKingdom EWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 47.36 |
| 20 day DMA | 47.09 |
| 35 day DMA | 46.67 |
| 50 day DMA | 46.71 |
| 100 day DMA | 46.55 |
| 150 day DMA | 46.41 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 47.91 | 47.52 |
| 12 day EMA | 47.55 | 47.39 | 47.15 |
| 20 day EMA | 47.23 | 47.11 | 46.95 |
| 35 day EMA | 46.98 | 46.9 | 46.8 |
| 50 day EMA | 46.83 | 46.76 | 46.68 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 47.8 | 47.4 |
| 12 day SMA | 47.36 | 47.23 | 47.03 |
| 20 day SMA | 47.09 | 47.02 | 46.89 |
| 35 day SMA | 46.67 | 46.6 | 46.53 |
| 50 day SMA | 46.71 | 46.67 | 46.62 |
| 100 day SMA | 46.55 | 46.53 | 46.51 |
| 150 day SMA | 46.41 | 46.38 | 46.34 |
| 200 day SMA | 45.49 | 45.46 | 45.43 |
Videos related to: UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
