Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWU
- EWU Experts view
- Tomorrow's Movement EWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 46.96 and 47.19
| Intraday Target 1 | 46.92 |
| Intraday Target 2 | 47 |
| Intraday Target 3 | 47.146666666667 |
| Intraday Target 4 | 47.23 |
| Intraday Target 5 | 47.38 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.09 (-0.53%) | 47.28 | 47.06 - 47.29 | 0.7494 times | Thu 21 May 2026 | 47.34 (0.62%) | 46.78 | 46.67 - 47.48 | 1.2078 times | Wed 20 May 2026 | 47.05 (1.64%) | 46.51 | 46.43 - 47.16 | 0.5834 times | Tue 19 May 2026 | 46.29 (-0.75%) | 46.49 | 46.25 - 46.62 | 2.0246 times | Mon 18 May 2026 | 46.64 (2.37%) | 46.16 | 46.16 - 46.65 | 1.644 times | Fri 15 May 2026 | 45.56 (-2.29%) | 45.77 | 45.42 - 45.80 | 0.5041 times | Thu 14 May 2026 | 46.63 (-0.58%) | 46.92 | 46.60 - 47.05 | 0.6661 times | Wed 13 May 2026 | 46.90 (0.64%) | 46.36 | 46.36 - 46.91 | 1.4169 times | Tue 12 May 2026 | 46.60 (-0.11%) | 46.30 | 46.11 - 46.67 | 0.511 times | Mon 11 May 2026 | 46.65 (-0.11%) | 46.80 | 46.56 - 46.89 | 0.6927 times | Fri 08 May 2026 | 46.70 (0.93%) | 46.68 | 46.48 - 46.76 | 1.0039 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 46.63 and 47.95
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 46.91 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.09 (3.36%) | 46.16 | 46.16 - 47.48 | 0.7736 times | Fri 15 May 2026 | 45.56 (-2.44%) | 46.80 | 45.42 - 47.05 | 0.4723 times | Fri 08 May 2026 | 46.70 (-0.68%) | 47.10 | 46.02 - 47.53 | 0.9197 times | Fri 01 May 2026 | 47.02 (0.09%) | 46.88 | 45.74 - 47.36 | 0.7435 times | Fri 24 April 2026 | 46.98 (-2.63%) | 47.93 | 46.46 - 48.01 | 0.7417 times | Fri 17 April 2026 | 48.25 (1.17%) | 47.45 | 47.43 - 48.37 | 1.2831 times | Fri 10 April 2026 | 47.69 (3.16%) | 46.32 | 45.75 - 47.94 | 1.1995 times | Thu 02 April 2026 | 46.23 (4.73%) | 44.49 | 44.29 - 46.44 | 0.8209 times | Fri 27 March 2026 | 44.14 (0.66%) | 44.43 | 43.96 - 45.29 | 1.3548 times | Fri 20 March 2026 | 43.85 (-3.26%) | 45.87 | 43.59 - 46.61 | 1.6908 times | Fri 13 March 2026 | 45.33 (-1.5%) | 45.04 | 44.64 - 46.99 | 1.7536 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 45.2 and 47.31
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 46.68 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.09 (-0.13%) | 47.10 | 45.42 - 47.53 | 0.4726 times | Thu 30 April 2026 | 47.15 (3.49%) | 45.67 | 45.53 - 48.37 | 0.8163 times | Tue 31 March 2026 | 45.56 (-6.41%) | 47.82 | 43.59 - 48.31 | 1.4349 times | Fri 27 February 2026 | 48.68 (5.46%) | 46.16 | 45.91 - 48.92 | 1.0904 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.7824 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.0098 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 0.965 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.3762 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.2385 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.8138 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.8887 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWU are 45.34 and 50.67
| Yearly Target 1 | 41.2 |
| Yearly Target 2 | 44.15 |
| Yearly Target 3 | 46.533333333333 |
| Yearly Target 4 | 49.48 |
| Yearly Target 5 | 51.86 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.09 (7.05%) | 44.43 | 43.59 - 48.92 | 0.336 times | Wed 31 December 2025 | 43.99 (29.76%) | 33.95 | 32.76 - 44.30 | 0.8303 times | Tue 31 December 2024 | 33.90 (2.57%) | 32.70 | 31.51 - 37.88 | 0.6112 times | Fri 29 December 2023 | 33.05 (7.8%) | 31.04 | 30.00 - 34.05 | 0.894 times | Fri 30 December 2022 | 30.66 (-7.48%) | 33.33 | 25.36 - 35.09 | 1.8837 times | Fri 31 December 2021 | 33.14 (13.14%) | 30.15 | 29.07 - 34.26 | 1.3117 times | Thu 31 December 2020 | 29.29 (-14.11%) | 34.10 | 19.51 - 34.18 | 1.5746 times | Tue 31 December 2019 | 34.10 (16.18%) | 29.00 | 28.91 - 34.31 | 0.917 times | Mon 31 December 2018 | 29.35 (-17.23%) | 36.03 | 28.41 - 38.05 | 0.9782 times | Wed 27 December 2017 | 35.46 (15.54%) | 32.47 | 32.22 - 35.76 | 0.6632 times | Fri 30 December 2016 | 30.69 (0%) | 15.61 | 14.72 - 31.50 | 0.3081 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.31
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.69 and UnitedKingdom EWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.67 |
| 35 day DMA | 47 |
| 50 day DMA | 46.45 |
| 100 day DMA | 46.35 |
| 150 day DMA | 45.19 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 46.85 | 46.6 |
| 12 day EMA | 46.78 | 46.72 | 46.61 |
| 20 day EMA | 46.76 | 46.72 | 46.65 |
| 35 day EMA | 46.57 | 46.54 | 46.49 |
| 50 day EMA | 46.49 | 46.47 | 46.43 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.58 | 46.43 |
| 12 day SMA | 46.64 | 46.67 | 46.6 |
| 20 day SMA | 46.67 | 46.66 | 46.64 |
| 35 day SMA | 47 | 46.97 | 46.95 |
| 50 day SMA | 46.45 | 46.44 | 46.42 |
| 100 day SMA | 46.35 | 46.32 | 46.29 |
| 150 day SMA | 45.19 | 45.16 | 45.12 |
| 200 day SMA | 44.29 | 44.26 | 44.22 |
Videos related to: UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
