Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWU
- EWU Experts view
- Tomorrow's Movement EWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 42.99 and 44.46
| Intraday Target 1 | 42.7 |
| Intraday Target 2 | 43.27 |
| Intraday Target 3 | 44.166666666667 |
| Intraday Target 4 | 44.74 |
| Intraday Target 5 | 45.64 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.85 (-2.77%) | 44.98 | 43.59 - 45.06 | 2.3014 times | Thu 19 March 2026 | 45.10 (-2.59%) | 44.99 | 44.51 - 45.36 | 0.6538 times | Tue 17 March 2026 | 46.30 (0.41%) | 46.38 | 46.28 - 46.61 | 0.6822 times | Mon 16 March 2026 | 46.11 (1.72%) | 45.87 | 45.83 - 46.18 | 0.9522 times | Fri 13 March 2026 | 45.33 (-1.2%) | 45.77 | 45.25 - 46.03 | 0.7625 times | Thu 12 March 2026 | 45.88 (-0.97%) | 46.00 | 45.66 - 46.09 | 1.1586 times | Wed 11 March 2026 | 46.33 (-0.17%) | 46.11 | 45.98 - 46.43 | 0.8333 times | Tue 10 March 2026 | 46.41 (0.28%) | 46.66 | 46.35 - 46.99 | 1.1383 times | Mon 09 March 2026 | 46.28 (0.56%) | 45.04 | 44.64 - 46.45 | 0.8675 times | Fri 06 March 2026 | 46.02 (-0.48%) | 45.62 | 45.46 - 46.13 | 0.6501 times | Thu 05 March 2026 | 46.24 (-2.12%) | 46.67 | 45.89 - 46.79 | 1.0002 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 42.21 and 45.23
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 44.683333333333 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.85 (-3.26%) | 45.87 | 43.59 - 46.61 | 1.3088 times | Fri 13 March 2026 | 45.33 (-1.5%) | 45.04 | 44.64 - 46.99 | 1.3575 times | Fri 06 March 2026 | 46.02 (-5.46%) | 47.82 | 45.46 - 48.31 | 1.5474 times | Fri 27 February 2026 | 48.68 (1.33%) | 48.00 | 47.75 - 48.92 | 0.9583 times | Fri 20 February 2026 | 48.04 (1.67%) | 47.07 | 46.88 - 48.16 | 0.7634 times | Fri 13 February 2026 | 47.25 (0%) | 46.92 | 46.82 - 47.28 | 0.1598 times | Fri 13 February 2026 | 47.25 (0.75%) | 46.64 | 46.54 - 47.52 | 0.9448 times | Fri 06 February 2026 | 46.90 (1.6%) | 46.16 | 45.91 - 47.32 | 1.5953 times | Fri 30 January 2026 | 46.16 (1.25%) | 45.68 | 45.68 - 46.89 | 0.6951 times | Fri 23 January 2026 | 45.59 (0.89%) | 44.72 | 44.65 - 45.64 | 0.6696 times | Fri 16 January 2026 | 45.19 (0.89%) | 44.99 | 44.78 - 45.27 | 0.7377 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 41.36 and 46.08
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.85 (-9.92%) | 47.82 | 43.59 - 48.31 | 1.0786 times | Fri 27 February 2026 | 48.68 (5.46%) | 46.16 | 45.91 - 48.92 | 1.1319 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.7828 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.0103 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 0.9654 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.3769 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.2391 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.86 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.8891 times | Mon 30 June 2025 | 39.72 (-0.5%) | 40.02 | 38.74 - 40.78 | 0.6658 times | Fri 30 May 2025 | 39.92 (4.78%) | 38.07 | 37.78 - 40.16 | 0.8146 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWU are 41.06 and 46.39
| Yearly Target 1 | 40.12 |
| Yearly Target 2 | 41.99 |
| Yearly Target 3 | 45.453333333333 |
| Yearly Target 4 | 47.32 |
| Yearly Target 5 | 50.78 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.85 (-0.32%) | 44.43 | 43.59 - 48.92 | 0.2184 times | Wed 31 December 2025 | 43.99 (29.76%) | 33.95 | 32.76 - 44.30 | 0.838 times | Tue 31 December 2024 | 33.90 (2.57%) | 32.70 | 31.51 - 37.88 | 0.6201 times | Fri 29 December 2023 | 33.05 (7.8%) | 31.04 | 30.00 - 34.05 | 0.9165 times | Fri 30 December 2022 | 30.66 (-7.48%) | 33.33 | 25.36 - 35.09 | 1.9475 times | Fri 31 December 2021 | 33.14 (13.14%) | 30.15 | 29.07 - 34.26 | 1.332 times | Thu 31 December 2020 | 29.29 (-14.11%) | 34.10 | 19.51 - 34.18 | 1.5725 times | Tue 31 December 2019 | 34.10 (16.18%) | 29.00 | 28.91 - 34.31 | 0.9158 times | Mon 31 December 2018 | 29.35 (-17.23%) | 36.03 | 28.41 - 38.05 | 0.9769 times | Wed 27 December 2017 | 35.46 (15.54%) | 32.47 | 32.22 - 35.76 | 0.6623 times | Fri 30 December 2016 | 30.69 (0%) | 15.61 | 14.72 - 31.50 | 0.3077 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Kingdom EWU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.99
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedKingdom in short term and the sell signal is strong.
UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.51 and UnitedKingdom EWU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 45.92 |
| 20 day DMA | 46.79 |
| 35 day DMA | 46.87 |
| 50 day DMA | 46.42 |
| 100 day DMA | 44.81 |
| 150 day DMA | 43.81 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.77 | 46.11 |
| 12 day EMA | 45.86 | 46.23 | 46.44 |
| 20 day EMA | 46.23 | 46.48 | 46.63 |
| 35 day EMA | 46.26 | 46.4 | 46.48 |
| 50 day EMA | 46.15 | 46.24 | 46.29 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 45.74 | 45.99 |
| 12 day SMA | 45.92 | 46.17 | 46.42 |
| 20 day SMA | 46.79 | 46.98 | 47.12 |
| 35 day SMA | 46.87 | 46.95 | 46.98 |
| 50 day SMA | 46.42 | 46.44 | 46.43 |
| 100 day SMA | 44.81 | 44.79 | 44.77 |
| 150 day SMA | 43.81 | 43.79 | 43.77 |
| 200 day SMA | 42.88 | 42.86 | 42.83 |
Videos related to: UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
