Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWU
- EWU Experts view
- Tomorrow's Movement EWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 46.61 and 47.2
| Intraday Target 1 | 46.12 |
| Intraday Target 2 | 46.51 |
| Intraday Target 3 | 46.71 |
| Intraday Target 4 | 47.1 |
| Intraday Target 5 | 47.3 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.90 (2.09%) | 46.32 | 46.32 - 46.91 | 0.6085 times | Thu 05 February 2026 | 45.94 (-2.36%) | 46.24 | 45.91 - 46.50 | 1.5284 times | Wed 04 February 2026 | 47.05 (1.23%) | 47.28 | 46.74 - 47.32 | 2.4557 times | Tue 03 February 2026 | 46.48 (-0.13%) | 46.65 | 46.09 - 46.65 | 1.2235 times | Mon 02 February 2026 | 46.54 (0.82%) | 46.16 | 46.16 - 46.66 | 1.149 times | Fri 30 January 2026 | 46.16 (-0.62%) | 46.28 | 45.89 - 46.41 | 0.6894 times | Thu 29 January 2026 | 46.45 (0.5%) | 46.56 | 46.16 - 46.89 | 0.6885 times | Wed 28 January 2026 | 46.22 (-0.6%) | 46.09 | 45.99 - 46.30 | 0.4669 times | Tue 27 January 2026 | 46.50 (1.46%) | 46.28 | 46.24 - 46.55 | 0.665 times | Mon 26 January 2026 | 45.83 (0.53%) | 45.68 | 45.68 - 45.97 | 0.5251 times | Fri 23 January 2026 | 45.59 (1.18%) | 45.31 | 45.17 - 45.64 | 1.0261 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 46.41 and 47.82
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 46.71 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.90 (1.6%) | 46.16 | 45.91 - 47.32 | 1.855 times | Fri 30 January 2026 | 46.16 (1.25%) | 45.68 | 45.68 - 46.89 | 0.8083 times | Fri 23 January 2026 | 45.59 (0.89%) | 44.72 | 44.65 - 45.64 | 0.7787 times | Fri 16 January 2026 | 45.19 (0.89%) | 44.99 | 44.78 - 45.27 | 0.8578 times | Fri 09 January 2026 | 44.79 (0.74%) | 44.39 | 44.29 - 45.26 | 0.8414 times | Fri 02 January 2026 | 44.46 (0.54%) | 43.94 | 43.89 - 44.46 | 0.8055 times | Fri 26 December 2025 | 44.22 (1.56%) | 43.57 | 43.57 - 44.22 | 0.6422 times | Fri 19 December 2025 | 43.54 (0.6%) | 43.66 | 42.54 - 43.86 | 1.1897 times | Fri 12 December 2025 | 43.28 (0.19%) | 43.11 | 42.85 - 43.73 | 1.0488 times | Fri 05 December 2025 | 43.20 (0.12%) | 43.17 | 42.85 - 43.67 | 1.1727 times | Fri 28 November 2025 | 43.15 (2.59%) | 41.89 | 41.71 - 43.22 | 0.7487 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 46.41 and 47.82
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 46.71 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.90 (1.6%) | 46.16 | 45.91 - 47.32 | 0.4531 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.8686 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.121 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 1.0712 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.5278 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.3749 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.9542 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.9866 times | Mon 30 June 2025 | 39.72 (-0.5%) | 40.02 | 38.74 - 40.78 | 0.7387 times | Fri 30 May 2025 | 39.92 (4.78%) | 38.07 | 37.78 - 40.16 | 0.9039 times | Wed 30 April 2025 | 38.10 (1.68%) | 37.46 | 32.76 - 38.42 | 1.2801 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWU are 45.55 and 48.67
| Yearly Target 1 | 43.02 |
| Yearly Target 2 | 44.96 |
| Yearly Target 3 | 46.14 |
| Yearly Target 4 | 48.08 |
| Yearly Target 5 | 49.26 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.90 (6.62%) | 44.43 | 44.20 - 47.32 | 0.0881 times | Wed 31 December 2025 | 43.99 (29.76%) | 33.95 | 32.76 - 44.30 | 0.8492 times | Tue 31 December 2024 | 33.90 (2.57%) | 32.70 | 31.51 - 37.88 | 0.6284 times | Fri 29 December 2023 | 33.05 (7.8%) | 31.04 | 30.00 - 34.05 | 0.9287 times | Fri 30 December 2022 | 30.66 (-7.48%) | 33.33 | 25.36 - 35.09 | 1.9734 times | Fri 31 December 2021 | 33.14 (13.14%) | 30.15 | 29.07 - 34.26 | 1.3497 times | Thu 31 December 2020 | 29.29 (-14.11%) | 34.10 | 19.51 - 34.18 | 1.5934 times | Tue 31 December 2019 | 34.10 (16.18%) | 29.00 | 28.91 - 34.31 | 0.928 times | Mon 31 December 2018 | 29.35 (-17.23%) | 36.03 | 28.41 - 38.05 | 0.9899 times | Wed 27 December 2017 | 35.46 (15.54%) | 32.47 | 32.22 - 35.76 | 0.6711 times | Fri 30 December 2016 | 30.69 (0%) | 15.61 | 14.72 - 31.50 | 0.3118 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and UnitedKingdom EWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 46.23 |
| 20 day DMA | 45.75 |
| 35 day DMA | 45.04 |
| 50 day DMA | 44.47 |
| 100 day DMA | 43.37 |
| 150 day DMA | 42.52 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.36 | 46.57 |
| 12 day EMA | 46.21 | 46.08 | 46.1 |
| 20 day EMA | 45.81 | 45.7 | 45.67 |
| 35 day EMA | 45.13 | 45.03 | 44.98 |
| 50 day EMA | 44.46 | 44.36 | 44.3 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.43 | 46.54 |
| 12 day SMA | 46.23 | 46.08 | 45.98 |
| 20 day SMA | 45.75 | 45.63 | 45.56 |
| 35 day SMA | 45.04 | 44.92 | 44.85 |
| 50 day SMA | 44.47 | 44.37 | 44.3 |
| 100 day SMA | 43.37 | 43.32 | 43.28 |
| 150 day SMA | 42.52 | 42.47 | 42.43 |
| 200 day SMA | 41.67 | 41.62 | 41.58 |
Videos related to: UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
