Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWU
- EWU Experts view
- Tomorrow's Movement EWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 46.48 and 46.81
| Intraday Target 1 | 46.22 |
| Intraday Target 2 | 46.41 |
| Intraday Target 3 | 46.55 |
| Intraday Target 4 | 46.74 |
| Intraday Target 5 | 46.88 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.60 (0.41%) | 46.45 | 46.36 - 46.69 | 1.3008 times | Thu 09 July 2026 | 46.41 (-0.19%) | 46.25 | 46.18 - 46.48 | 1.0811 times | Wed 08 July 2026 | 46.50 (-1.34%) | 46.51 | 46.27 - 46.72 | 1.4506 times | Tue 07 July 2026 | 47.13 (-0.21%) | 47.48 | 47.04 - 47.57 | 0.5342 times | Mon 06 July 2026 | 47.23 (0.17%) | 47.04 | 46.86 - 47.24 | 0.8012 times | Thu 02 July 2026 | 47.15 (2.61%) | 46.50 | 46.50 - 47.34 | 1.6093 times | Wed 01 July 2026 | 45.95 (-0.41%) | 45.77 | 45.74 - 46.12 | 1.2048 times | Tue 30 June 2026 | 46.14 (0%) | 46.19 | 45.99 - 46.22 | 0.734 times | Mon 29 June 2026 | 46.14 (0.85%) | 46.01 | 45.84 - 46.16 | 0.9153 times | Fri 26 June 2026 | 45.75 (-0.31%) | 45.60 | 45.57 - 46.02 | 0.3687 times | Thu 25 June 2026 | 45.89 (0.97%) | 46.42 | 45.80 - 46.48 | 0.4025 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 45.7 and 47.09
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.783333333333 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.60 (-1.17%) | 47.04 | 46.18 - 47.57 | 1.0415 times | Thu 02 July 2026 | 47.15 (3.06%) | 46.01 | 45.74 - 47.34 | 0.8996 times | Fri 26 June 2026 | 45.75 (0.66%) | 45.74 | 45.32 - 46.48 | 0.4683 times | Thu 18 June 2026 | 45.45 (-3.63%) | 47.13 | 45.40 - 47.49 | 0.6409 times | Fri 12 June 2026 | 47.16 (1.68%) | 46.69 | 45.73 - 47.27 | 1.412 times | Fri 05 June 2026 | 46.38 (-1.17%) | 46.55 | 46.24 - 46.98 | 1.3602 times | Fri 29 May 2026 | 46.93 (-0.34%) | 47.09 | 46.76 - 47.69 | 1.0167 times | Fri 22 May 2026 | 47.09 (3.36%) | 46.16 | 46.16 - 47.48 | 1.1291 times | Fri 15 May 2026 | 45.56 (-2.44%) | 46.80 | 45.42 - 47.05 | 0.6893 times | Fri 08 May 2026 | 46.70 (-0.68%) | 47.10 | 46.02 - 47.53 | 1.3424 times | Fri 01 May 2026 | 47.02 (0.09%) | 46.88 | 45.74 - 47.36 | 1.0851 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 46.17 and 48
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 46.636666666667 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.60 (1%) | 45.77 | 45.74 - 47.57 | 0.246 times | Tue 30 June 2026 | 46.14 (-1.68%) | 46.55 | 45.32 - 47.49 | 0.6442 times | Fri 29 May 2026 | 46.93 (-0.47%) | 47.10 | 45.42 - 47.69 | 0.6879 times | Thu 30 April 2026 | 47.15 (3.49%) | 45.67 | 45.53 - 48.37 | 0.9197 times | Tue 31 March 2026 | 45.56 (-6.41%) | 47.82 | 43.59 - 48.31 | 1.6166 times | Fri 27 February 2026 | 48.68 (5.46%) | 46.16 | 45.91 - 48.92 | 1.2286 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.8815 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.1377 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 1.0872 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.5505 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.3954 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWU are 45.1 and 50.43
| Yearly Target 1 | 41.04 |
| Yearly Target 2 | 43.82 |
| Yearly Target 3 | 46.37 |
| Yearly Target 4 | 49.15 |
| Yearly Target 5 | 51.7 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.60 (5.93%) | 44.43 | 43.59 - 48.92 | 0.4011 times | Wed 31 December 2025 | 43.99 (29.76%) | 33.95 | 32.76 - 44.30 | 0.8247 times | Tue 31 December 2024 | 33.90 (2.57%) | 32.70 | 31.51 - 37.88 | 0.6071 times | Fri 29 December 2023 | 33.05 (7.8%) | 31.04 | 30.00 - 34.05 | 0.888 times | Fri 30 December 2022 | 30.66 (-7.48%) | 33.33 | 25.36 - 35.09 | 1.871 times | Fri 31 December 2021 | 33.14 (13.14%) | 30.15 | 29.07 - 34.26 | 1.3029 times | Thu 31 December 2020 | 29.29 (-14.11%) | 34.10 | 19.51 - 34.18 | 1.564 times | Tue 31 December 2019 | 34.10 (16.18%) | 29.00 | 28.91 - 34.31 | 0.9108 times | Mon 31 December 2018 | 29.35 (-17.23%) | 36.03 | 28.41 - 38.05 | 0.9716 times | Wed 27 December 2017 | 35.46 (15.54%) | 32.47 | 32.22 - 35.76 | 0.6587 times | Fri 30 December 2016 | 30.69 (0%) | 15.61 | 14.72 - 31.50 | 0.306 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and UnitedKingdom EWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.29 |
| 35 day DMA | 46.5 |
| 50 day DMA | 46.53 |
| 100 day DMA | 46.62 |
| 150 day DMA | 46.02 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.61 | 46.71 |
| 12 day EMA | 46.48 | 46.46 | 46.47 |
| 20 day EMA | 46.44 | 46.42 | 46.42 |
| 35 day EMA | 46.47 | 46.46 | 46.46 |
| 50 day EMA | 46.57 | 46.57 | 46.58 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.88 | 46.79 |
| 12 day SMA | 46.36 | 46.28 | 46.22 |
| 20 day SMA | 46.29 | 46.25 | 46.24 |
| 35 day SMA | 46.5 | 46.49 | 46.5 |
| 50 day SMA | 46.53 | 46.52 | 46.53 |
| 100 day SMA | 46.62 | 46.63 | 46.64 |
| 150 day SMA | 46.02 | 45.99 | 45.97 |
| 200 day SMA | 45.1 | 45.07 | 45.05 |
Videos related to: UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
