Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWU
- EWU Experts view
- Tomorrow's Movement EWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 46.8 and 47.19
| Intraday Target 1 | 46.73 |
| Intraday Target 2 | 46.87 |
| Intraday Target 3 | 47.116666666667 |
| Intraday Target 4 | 47.26 |
| Intraday Target 5 | 47.51 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.02 (-0.28%) | 47.10 | 46.97 - 47.36 | 1.4844 times | Thu 30 April 2026 | 47.15 (2.52%) | 46.75 | 46.74 - 47.26 | 0.9504 times | Wed 29 April 2026 | 45.99 (-1.2%) | 46.10 | 45.74 - 46.17 | 1.1683 times | Tue 28 April 2026 | 46.55 (-0.17%) | 46.55 | 46.40 - 46.63 | 0.7233 times | Mon 27 April 2026 | 46.63 (-0.74%) | 46.88 | 46.61 - 47.00 | 0.6797 times | Fri 24 April 2026 | 46.98 (0.38%) | 46.92 | 46.76 - 47.04 | 0.7259 times | Thu 23 April 2026 | 46.80 (-0.78%) | 47.05 | 46.46 - 47.25 | 0.6612 times | Wed 22 April 2026 | 47.17 (0.49%) | 47.30 | 47.07 - 47.39 | 0.4864 times | Tue 21 April 2026 | 46.94 (-2.21%) | 47.72 | 46.94 - 47.73 | 1.4463 times | Mon 20 April 2026 | 48.00 (-0.52%) | 47.93 | 47.76 - 48.01 | 1.6742 times | Fri 17 April 2026 | 48.25 (0.86%) | 48.17 | 48.06 - 48.37 | 1.1629 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 46.38 and 48
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 46.706666666667 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.02 (0.09%) | 46.88 | 45.74 - 47.36 | 0.5797 times | Fri 24 April 2026 | 46.98 (-2.63%) | 47.93 | 46.46 - 48.01 | 0.5783 times | Fri 17 April 2026 | 48.25 (1.17%) | 47.45 | 47.43 - 48.37 | 1.0005 times | Fri 10 April 2026 | 47.69 (3.16%) | 46.32 | 45.75 - 47.94 | 0.9353 times | Thu 02 April 2026 | 46.23 (4.73%) | 44.49 | 44.29 - 46.44 | 0.6401 times | Fri 27 March 2026 | 44.14 (0.66%) | 44.43 | 43.96 - 45.29 | 1.0564 times | Fri 20 March 2026 | 43.85 (-3.26%) | 45.87 | 43.59 - 46.61 | 1.3183 times | Fri 13 March 2026 | 45.33 (-1.5%) | 45.04 | 44.64 - 46.99 | 1.3674 times | Fri 06 March 2026 | 46.02 (-5.46%) | 47.82 | 45.46 - 48.31 | 1.5587 times | Fri 27 February 2026 | 48.68 (1.33%) | 48.00 | 47.75 - 48.92 | 0.9653 times | Fri 20 February 2026 | 48.04 (1.67%) | 47.07 | 46.88 - 48.16 | 0.7689 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 46.8 and 47.19
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 47.116666666667 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.02 (-0.28%) | 47.10 | 46.97 - 47.36 | 0.0452 times | Thu 30 April 2026 | 47.15 (3.49%) | 45.67 | 45.53 - 48.37 | 0.8453 times | Tue 31 March 2026 | 45.56 (-6.41%) | 47.82 | 43.59 - 48.31 | 1.4858 times | Fri 27 February 2026 | 48.68 (5.46%) | 46.16 | 45.91 - 48.92 | 1.1714 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.8102 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.0456 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 0.9992 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.425 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.2824 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.89 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.9202 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWU are 45.31 and 50.64
| Yearly Target 1 | 41.18 |
| Yearly Target 2 | 44.1 |
| Yearly Target 3 | 46.51 |
| Yearly Target 4 | 49.43 |
| Yearly Target 5 | 51.84 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.02 (6.89%) | 44.43 | 43.59 - 48.92 | 0.3045 times | Wed 31 December 2025 | 43.99 (29.76%) | 33.95 | 32.76 - 44.30 | 0.8307 times | Tue 31 December 2024 | 33.90 (2.57%) | 32.70 | 31.51 - 37.88 | 0.6146 times | Fri 29 December 2023 | 33.05 (7.8%) | 31.04 | 30.00 - 34.05 | 0.9084 times | Fri 30 December 2022 | 30.66 (-7.48%) | 33.33 | 25.36 - 35.09 | 1.9303 times | Fri 31 December 2021 | 33.14 (13.14%) | 30.15 | 29.07 - 34.26 | 1.3202 times | Thu 31 December 2020 | 29.29 (-14.11%) | 34.10 | 19.51 - 34.18 | 1.5586 times | Tue 31 December 2019 | 34.10 (16.18%) | 29.00 | 28.91 - 34.31 | 0.9077 times | Mon 31 December 2018 | 29.35 (-17.23%) | 36.03 | 28.41 - 38.05 | 0.9683 times | Wed 27 December 2017 | 35.46 (15.54%) | 32.47 | 32.22 - 35.76 | 0.6565 times | Fri 30 December 2016 | 30.69 (0%) | 15.61 | 14.72 - 31.50 | 0.305 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedKingdom in short term but the sell signal is initial and weak.
UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and UnitedKingdom EWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 47.11 |
| 20 day DMA | 47.25 |
| 35 day DMA | 46.36 |
| 50 day DMA | 46.67 |
| 100 day DMA | 45.91 |
| 150 day DMA | 44.77 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.76 | 46.56 |
| 12 day EMA | 46.93 | 46.91 | 46.87 |
| 20 day EMA | 46.9 | 46.89 | 46.86 |
| 35 day EMA | 46.94 | 46.93 | 46.92 |
| 50 day EMA | 46.73 | 46.72 | 46.7 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 46.66 | 46.59 |
| 12 day SMA | 47.11 | 47.18 | 47.25 |
| 20 day SMA | 47.25 | 47.21 | 47.17 |
| 35 day SMA | 46.36 | 46.34 | 46.32 |
| 50 day SMA | 46.67 | 46.69 | 46.69 |
| 100 day SMA | 45.91 | 45.87 | 45.83 |
| 150 day SMA | 44.77 | 44.73 | 44.69 |
| 200 day SMA | 43.85 | 43.81 | 43.78 |
Videos related to: UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
