Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWU
- EWU Experts view
- Tomorrow's Movement EWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 42.69 and 43.05
| Intraday Target 1 | 42.62 |
| Intraday Target 2 | 42.75 |
| Intraday Target 3 | 42.98 |
| Intraday Target 4 | 43.11 |
| Intraday Target 5 | 43.34 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.88 (-0.46%) | 43.01 | 42.85 - 43.21 | 1.2323 times | Mon 08 December 2025 | 43.08 (-0.28%) | 43.11 | 42.98 - 43.13 | 0.7387 times | Fri 05 December 2025 | 43.20 (-0.48%) | 43.59 | 43.16 - 43.59 | 1.2344 times | Thu 04 December 2025 | 43.41 (-0.12%) | 43.67 | 43.37 - 43.67 | 0.7271 times | Wed 03 December 2025 | 43.46 (1.07%) | 43.23 | 43.23 - 43.48 | 1.0605 times | Tue 02 December 2025 | 43.00 (0.16%) | 43.04 | 42.85 - 43.05 | 1.2263 times | Mon 01 December 2025 | 42.93 (-0.51%) | 43.17 | 42.91 - 43.24 | 1.4792 times | Fri 28 November 2025 | 43.15 (0.4%) | 43.04 | 43.01 - 43.22 | 0.3927 times | Wed 26 November 2025 | 42.98 (1.11%) | 42.78 | 42.76 - 43.05 | 1.0435 times | Tue 25 November 2025 | 42.51 (1.41%) | 42.06 | 42.05 - 42.57 | 0.8654 times | Mon 24 November 2025 | 41.92 (-0.33%) | 41.89 | 41.71 - 41.99 | 1.3551 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 42.69 and 43.05
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 42.98 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.88 (-0.74%) | 43.11 | 42.85 - 43.21 | 0.3575 times | Fri 05 December 2025 | 43.20 (0.12%) | 43.17 | 42.85 - 43.67 | 1.0389 times | Fri 28 November 2025 | 43.15 (2.59%) | 41.89 | 41.71 - 43.22 | 0.6633 times | Fri 21 November 2025 | 42.06 (-1.66%) | 42.76 | 41.33 - 42.82 | 1.2546 times | Fri 14 November 2025 | 42.77 (-0.26%) | 43.10 | 42.55 - 43.72 | 1.3114 times | Fri 07 November 2025 | 42.88 (0.49%) | 42.04 | 42.04 - 42.88 | 0.6557 times | Fri 31 October 2025 | 42.67 (-0.23%) | 42.97 | 42.44 - 43.13 | 0.9942 times | Fri 24 October 2025 | 42.77 (1.66%) | 42.04 | 41.96 - 42.82 | 1.2932 times | Fri 17 October 2025 | 42.07 (0.81%) | 41.85 | 41.69 - 42.27 | 1.3149 times | Fri 10 October 2025 | 41.73 (-2.13%) | 42.62 | 41.69 - 42.79 | 1.1163 times | Fri 03 October 2025 | 42.64 (2.55%) | 41.69 | 41.51 - 42.69 | 1.3357 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 42.46 and 43.28
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 43.133333333333 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.88 (-0.63%) | 43.17 | 42.85 - 43.67 | 0.3833 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 1.0664 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.5209 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.3687 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.9499 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.9821 times | Mon 30 June 2025 | 39.72 (-0.5%) | 40.02 | 38.74 - 40.78 | 0.7354 times | Fri 30 May 2025 | 39.92 (4.78%) | 38.07 | 37.78 - 40.16 | 0.8998 times | Wed 30 April 2025 | 38.10 (1.68%) | 37.46 | 32.76 - 38.42 | 1.2743 times | Mon 31 March 2025 | 37.47 (1.16%) | 37.63 | 36.72 - 38.10 | 0.819 times | Fri 28 February 2025 | 37.04 (4.02%) | 35.12 | 35.00 - 37.09 | 1.0035 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWU are 37.82 and 48.78
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 35.85 |
| Yearly Target 3 | 39.786666666667 |
| Yearly Target 4 | 46.81 |
| Yearly Target 5 | 50.75 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.88 (26.49%) | 33.95 | 32.76 - 43.72 | 0.7864 times | Tue 31 December 2024 | 33.90 (2.57%) | 32.70 | 31.51 - 37.88 | 0.6176 times | Fri 29 December 2023 | 33.05 (7.8%) | 31.04 | 30.00 - 34.05 | 0.9128 times | Fri 30 December 2022 | 30.66 (-7.48%) | 33.33 | 25.36 - 35.09 | 1.9396 times | Fri 31 December 2021 | 33.14 (13.14%) | 30.15 | 29.07 - 34.26 | 1.3265 times | Thu 31 December 2020 | 29.29 (-14.11%) | 34.10 | 19.51 - 34.18 | 1.5661 times | Tue 31 December 2019 | 34.10 (16.18%) | 29.00 | 28.91 - 34.31 | 0.9121 times | Mon 31 December 2018 | 29.35 (-17.23%) | 36.03 | 28.41 - 38.05 | 0.9729 times | Wed 27 December 2017 | 35.46 (15.54%) | 32.47 | 32.22 - 35.76 | 0.6596 times | Fri 30 December 2016 | 30.69 (0%) | 15.61 | 14.72 - 31.50 | 0.3064 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.03
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.05 and UnitedKingdom EWU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 42.88 |
| 20 day DMA | 42.76 |
| 35 day DMA | 42.71 |
| 50 day DMA | 42.55 |
| 100 day DMA | 41.86 |
| 150 day DMA | 41.09 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.15 | 43.18 |
| 12 day EMA | 42.93 | 42.94 | 42.92 |
| 20 day EMA | 42.83 | 42.83 | 42.8 |
| 35 day EMA | 42.65 | 42.64 | 42.61 |
| 50 day EMA | 42.51 | 42.5 | 42.48 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.23 | 43.2 |
| 12 day SMA | 42.88 | 42.75 | 42.64 |
| 20 day SMA | 42.76 | 42.79 | 42.78 |
| 35 day SMA | 42.71 | 42.69 | 42.66 |
| 50 day SMA | 42.55 | 42.53 | 42.49 |
| 100 day SMA | 41.86 | 41.83 | 41.8 |
| 150 day SMA | 41.09 | 41.06 | 41.03 |
| 200 day SMA | 40.06 | 40.03 | 40 |
Videos related to: UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
