Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWU
- EWU Experts view
- Tomorrow's Movement EWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 48.91 and 49.07
| Intraday Target 1 | 48.79 |
| Intraday Target 2 | 48.86 |
| Intraday Target 3 | 48.946666666667 |
| Intraday Target 4 | 49.02 |
| Intraday Target 5 | 49.11 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.94 (0.82%) | 48.87 | 48.87 - 49.03 | 0.5057 times | Thu 20 August 2026 | 48.54 (-0.06%) | 48.51 | 48.51 - 48.75 | 0.477 times | Wed 19 August 2026 | 48.57 (0.85%) | 48.49 | 48.42 - 48.66 | 0.9589 times | Tue 18 August 2026 | 48.16 (0%) | 48.31 | 48.13 - 48.43 | 0.3079 times | Mon 17 August 2026 | 48.16 (-0.21%) | 48.26 | 48.11 - 48.33 | 0.7524 times | Fri 14 August 2026 | 48.26 (0%) | 48.32 | 48.21 - 48.41 | 0.4358 times | Thu 13 August 2026 | 48.26 (-0.23%) | 48.33 | 48.08 - 48.33 | 0.4057 times | Wed 12 August 2026 | 48.37 (0.14%) | 48.38 | 48.21 - 48.42 | 0.6003 times | Tue 11 August 2026 | 48.30 (-0.39%) | 48.46 | 48.23 - 48.64 | 1.4184 times | Mon 10 August 2026 | 48.49 (-0.33%) | 48.42 | 48.38 - 48.58 | 4.1379 times | Fri 07 August 2026 | 48.65 (0.72%) | 48.74 | 48.55 - 48.86 | 0.7579 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 48.53 and 49.45
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 48.693333333333 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.94 (1.41%) | 48.26 | 48.11 - 49.03 | 0.6658 times | Fri 14 August 2026 | 48.26 (-0.8%) | 48.42 | 48.08 - 48.64 | 1.5521 times | Fri 07 August 2026 | 48.65 (0.48%) | 48.29 | 48.05 - 48.86 | 1.5514 times | Fri 31 July 2026 | 48.42 (2.52%) | 47.42 | 47.24 - 48.70 | 0.9348 times | Fri 24 July 2026 | 47.23 (0.64%) | 47.50 | 46.32 - 47.55 | 0.6236 times | Fri 17 July 2026 | 46.93 (0.71%) | 46.41 | 46.20 - 47.04 | 0.9319 times | Fri 10 July 2026 | 46.60 (-1.17%) | 47.04 | 46.18 - 47.57 | 1.2772 times | Thu 02 July 2026 | 47.15 (3.06%) | 46.01 | 45.74 - 47.34 | 1.1031 times | Fri 26 June 2026 | 45.75 (0.66%) | 45.74 | 45.32 - 46.48 | 0.5742 times | Thu 18 June 2026 | 45.45 (-3.63%) | 47.13 | 45.40 - 47.49 | 0.7859 times | Fri 12 June 2026 | 47.16 (1.68%) | 46.69 | 45.73 - 47.27 | 1.7314 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 48.5 and 49.48
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 48.673333333333 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.94 (1.07%) | 48.29 | 48.05 - 49.03 | 0.5092 times | Fri 31 July 2026 | 48.42 (4.94%) | 45.77 | 45.74 - 48.70 | 0.6029 times | Tue 30 June 2026 | 46.14 (-1.68%) | 46.55 | 45.32 - 47.49 | 0.698 times | Fri 29 May 2026 | 46.93 (-0.47%) | 47.10 | 45.42 - 47.69 | 0.7453 times | Thu 30 April 2026 | 47.15 (3.49%) | 45.67 | 45.53 - 48.37 | 0.9965 times | Tue 31 March 2026 | 45.56 (-6.41%) | 47.82 | 43.59 - 48.31 | 1.7515 times | Fri 27 February 2026 | 48.68 (5.46%) | 46.16 | 45.91 - 48.92 | 1.3311 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.9551 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.2326 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 1.1779 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.6799 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWU are 46.27 and 51.71
| Yearly Target 1 | 41.75 |
| Yearly Target 2 | 45.34 |
| Yearly Target 3 | 47.186666666667 |
| Yearly Target 4 | 50.78 |
| Yearly Target 5 | 52.63 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.94 (11.25%) | 44.43 | 43.59 - 49.03 | 0.4492 times | Wed 31 December 2025 | 43.99 (29.76%) | 33.95 | 32.76 - 44.30 | 0.8206 times | Tue 31 December 2024 | 33.90 (2.57%) | 32.70 | 31.51 - 37.88 | 0.6041 times | Fri 29 December 2023 | 33.05 (7.8%) | 31.04 | 30.00 - 34.05 | 0.8835 times | Fri 30 December 2022 | 30.66 (-7.48%) | 33.33 | 25.36 - 35.09 | 1.8617 times | Fri 31 December 2021 | 33.14 (13.14%) | 30.15 | 29.07 - 34.26 | 1.2964 times | Thu 31 December 2020 | 29.29 (-14.11%) | 34.10 | 19.51 - 34.18 | 1.5561 times | Tue 31 December 2019 | 34.10 (16.18%) | 29.00 | 28.91 - 34.31 | 0.9063 times | Mon 31 December 2018 | 29.35 (-17.23%) | 36.03 | 28.41 - 38.05 | 0.9668 times | Wed 27 December 2017 | 35.46 (15.54%) | 32.47 | 32.22 - 35.76 | 0.6554 times | Fri 30 December 2016 | 30.69 (0%) | 15.61 | 14.72 - 31.50 | 0.3045 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.45
Tomorrow's movement Prediction of United Kingdom EWU is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.43 and UnitedKingdom EWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 48.42 |
| 20 day DMA | 48.31 |
| 35 day DMA | 47.65 |
| 50 day DMA | 47.19 |
| 100 day DMA | 47.03 |
| 150 day DMA | 46.79 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 48.41 | 48.34 |
| 12 day EMA | 48.39 | 48.29 | 48.25 |
| 20 day EMA | 48.17 | 48.09 | 48.04 |
| 35 day EMA | 47.75 | 47.68 | 47.63 |
| 50 day EMA | 47.26 | 47.19 | 47.13 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.34 | 48.28 |
| 12 day SMA | 48.42 | 48.37 | 48.35 |
| 20 day SMA | 48.31 | 48.22 | 48.13 |
| 35 day SMA | 47.65 | 47.6 | 47.52 |
| 50 day SMA | 47.19 | 47.13 | 47.08 |
| 100 day SMA | 47.03 | 46.98 | 46.94 |
| 150 day SMA | 46.79 | 46.77 | 46.74 |
| 200 day SMA | 45.94 | 45.91 | 45.88 |
Videos related to: UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
