Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWU
- EWU Experts view
- Tomorrow's Movement EWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 47.7 and 47.97
| Intraday Target 1 | 47.49 |
| Intraday Target 2 | 47.64 |
| Intraday Target 3 | 47.756666666667 |
| Intraday Target 4 | 47.91 |
| Intraday Target 5 | 48.03 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.80 (0.19%) | 47.75 | 47.60 - 47.87 | 1.47 times | Thu 29 October 2026 | 47.71 (0.89%) | 47.53 | 47.48 - 47.78 | 2.6354 times | Wed 28 October 2026 | 47.29 (0.25%) | 47.20 | 47.10 - 47.39 | 1.2811 times | Tue 27 October 2026 | 47.17 (-0.86%) | 47.16 | 47.11 - 47.28 | 0.4843 times | Mon 26 October 2026 | 47.58 (0.13%) | 47.64 | 47.57 - 47.78 | 0.5884 times | Fri 23 October 2026 | 47.52 (-0.65%) | 47.40 | 47.25 - 47.57 | 0.8642 times | Thu 22 October 2026 | 47.83 (0.29%) | 47.71 | 47.59 - 47.85 | 0.5704 times | Wed 21 October 2026 | 47.69 (-0.13%) | 47.93 | 47.56 - 47.96 | 0.7857 times | Tue 20 October 2026 | 47.75 (0.89%) | 47.52 | 47.50 - 47.87 | 0.4387 times | Mon 19 October 2026 | 47.33 (-1.42%) | 47.58 | 47.31 - 47.71 | 0.8819 times | Fri 16 October 2026 | 48.01 (0.52%) | 48.14 | 47.90 - 48.33 | 1.2229 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 47.45 and 48.22
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 47.59 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.80 (0.59%) | 47.64 | 47.10 - 47.87 | 0.875 times | Fri 23 October 2026 | 47.52 (-1.02%) | 47.58 | 47.25 - 47.96 | 0.4797 times | Fri 16 October 2026 | 48.01 (3.2%) | 46.68 | 46.60 - 48.33 | 0.7699 times | Fri 09 October 2026 | 46.52 (0.74%) | 46.03 | 45.75 - 46.53 | 1.0674 times | Fri 02 October 2026 | 46.18 (-2.43%) | 47.30 | 45.63 - 47.49 | 1.4447 times | Fri 25 September 2026 | 47.33 (0.13%) | 47.27 | 46.94 - 47.88 | 1.2334 times | Fri 18 September 2026 | 47.27 (-1.4%) | 48.05 | 47.17 - 48.20 | 0.8263 times | Fri 11 September 2026 | 47.94 (-1.34%) | 48.72 | 47.46 - 48.81 | 0.9782 times | Fri 04 September 2026 | 48.59 (0.08%) | 48.63 | 48.12 - 48.78 | 1.7164 times | Fri 28 August 2026 | 48.55 (-0.8%) | 48.91 | 48.43 - 49.39 | 0.6092 times | Fri 21 August 2026 | 48.94 (1.41%) | 48.26 | 48.11 - 49.03 | 0.6626 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 46.72 and 49.42
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 47.253333333333 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.80 (2.73%) | 46.02 | 45.63 - 48.33 | 0.6145 times | Wed 30 September 2026 | 46.53 (-3.8%) | 48.37 | 46.51 - 48.81 | 0.7538 times | Mon 31 August 2026 | 48.37 (-0.1%) | 48.29 | 48.05 - 49.39 | 0.7178 times | Fri 31 July 2026 | 48.42 (4.94%) | 45.77 | 45.74 - 48.70 | 0.6739 times | Tue 30 June 2026 | 46.14 (-1.68%) | 46.55 | 45.32 - 47.49 | 0.7802 times | Fri 29 May 2026 | 46.93 (-0.47%) | 47.10 | 45.42 - 47.69 | 0.833 times | Thu 30 April 2026 | 47.15 (3.49%) | 45.67 | 45.53 - 48.37 | 1.1138 times | Tue 31 March 2026 | 45.56 (-6.41%) | 47.82 | 43.59 - 48.31 | 1.9577 times | Fri 27 February 2026 | 48.68 (5.46%) | 46.16 | 45.91 - 48.92 | 1.4878 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 1.0675 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.3777 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWU are 45.7 and 51.5
| Yearly Target 1 | 41.13 |
| Yearly Target 2 | 44.46 |
| Yearly Target 3 | 46.926666666667 |
| Yearly Target 4 | 50.26 |
| Yearly Target 5 | 52.73 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.80 (8.66%) | 44.43 | 43.59 - 49.39 | 0.5253 times | Wed 31 December 2025 | 43.99 (29.76%) | 33.95 | 32.76 - 44.30 | 0.814 times | Tue 31 December 2024 | 33.90 (2.57%) | 32.70 | 31.51 - 37.88 | 0.5993 times | Fri 29 December 2023 | 33.05 (7.8%) | 31.04 | 30.00 - 34.05 | 0.8765 times | Fri 30 December 2022 | 30.66 (-7.48%) | 33.33 | 25.36 - 35.09 | 1.8468 times | Fri 31 December 2021 | 33.14 (13.14%) | 30.15 | 29.07 - 34.26 | 1.2861 times | Thu 31 December 2020 | 29.29 (-14.11%) | 34.10 | 19.51 - 34.18 | 1.5437 times | Tue 31 December 2019 | 34.10 (16.18%) | 29.00 | 28.91 - 34.31 | 0.8991 times | Mon 31 December 2018 | 29.35 (-17.23%) | 36.03 | 28.41 - 38.05 | 0.9591 times | Wed 27 December 2017 | 35.46 (15.54%) | 32.47 | 32.22 - 35.76 | 0.6502 times | Fri 30 December 2016 | 30.69 (0%) | 15.61 | 14.72 - 31.50 | 0.3021 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.74
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and UnitedKingdom EWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 47.62 |
| 20 day DMA | 47.15 |
| 35 day DMA | 47.18 |
| 50 day DMA | 47.57 |
| 100 day DMA | 47.35 |
| 150 day DMA | 47.18 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.6 | 47.5 | 47.4 |
| 12 day EMA | 47.47 | 47.41 | 47.35 |
| 20 day EMA | 47.38 | 47.34 | 47.3 |
| 35 day EMA | 47.48 | 47.46 | 47.45 |
| 50 day EMA | 47.63 | 47.62 | 47.62 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 47.45 | 47.48 |
| 12 day SMA | 47.62 | 47.55 | 47.47 |
| 20 day SMA | 47.15 | 47.07 | 46.98 |
| 35 day SMA | 47.18 | 47.18 | 47.17 |
| 50 day SMA | 47.57 | 47.58 | 47.6 |
| 100 day SMA | 47.35 | 47.33 | 47.32 |
| 150 day SMA | 47.18 | 47.15 | 47.13 |
| 200 day SMA | 46.97 | 46.95 | 46.94 |
Videos related to: UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
