Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWU
- EWU Experts view
- Tomorrow's Movement EWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 47.12 and 47.32
| Intraday Target 1 | 47.07 |
| Intraday Target 2 | 47.17 |
| Intraday Target 3 | 47.27 |
| Intraday Target 4 | 47.37 |
| Intraday Target 5 | 47.47 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.27 (-1.42%) | 47.37 | 47.17 - 47.37 | 1.0316 times | Thu 17 September 2026 | 47.95 (1.05%) | 47.84 | 47.74 - 47.98 | 1.279 times | Wed 16 September 2026 | 47.45 (-0.75%) | 47.91 | 47.19 - 47.99 | 0.8327 times | Tue 15 September 2026 | 47.81 (-0.25%) | 47.43 | 47.43 - 47.87 | 0.4363 times | Mon 14 September 2026 | 47.93 (-0.02%) | 48.05 | 47.81 - 48.20 | 0.8516 times | Fri 11 September 2026 | 47.94 (0.86%) | 48.08 | 47.74 - 48.08 | 0.8631 times | Thu 10 September 2026 | 47.53 (-0.63%) | 47.68 | 47.46 - 47.73 | 0.7894 times | Wed 09 September 2026 | 47.83 (-1.08%) | 48.19 | 47.83 - 48.19 | 3.116 times | Tue 08 September 2026 | 48.35 (-0.49%) | 48.72 | 48.35 - 48.81 | 0.4773 times | Fri 04 September 2026 | 48.59 (-0.18%) | 48.44 | 48.44 - 48.73 | 0.323 times | Thu 03 September 2026 | 48.68 (0.93%) | 48.70 | 48.45 - 48.78 | 0.8379 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 46.71 and 47.74
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 47.546666666667 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.27 (-1.4%) | 48.05 | 47.17 - 48.20 | 0.7975 times | Fri 11 September 2026 | 47.94 (-1.34%) | 48.72 | 47.46 - 48.81 | 0.9442 times | Fri 04 September 2026 | 48.59 (0.08%) | 48.63 | 48.12 - 48.78 | 1.6567 times | Fri 28 August 2026 | 48.55 (-0.8%) | 48.91 | 48.43 - 49.39 | 0.588 times | Fri 21 August 2026 | 48.94 (1.41%) | 48.26 | 48.11 - 49.03 | 0.6396 times | Fri 14 August 2026 | 48.26 (-0.8%) | 48.42 | 48.08 - 48.64 | 1.4911 times | Fri 07 August 2026 | 48.65 (0.48%) | 48.29 | 48.05 - 48.86 | 1.4905 times | Fri 31 July 2026 | 48.42 (2.52%) | 47.42 | 47.24 - 48.70 | 0.8981 times | Fri 24 July 2026 | 47.23 (0.64%) | 47.50 | 46.32 - 47.55 | 0.5991 times | Fri 17 July 2026 | 46.93 (0.71%) | 46.41 | 46.20 - 47.04 | 0.8953 times | Fri 10 July 2026 | 46.60 (-1.17%) | 47.04 | 46.18 - 47.57 | 1.227 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 46.4 and 48.04
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 47.75 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.27 (-2.27%) | 48.37 | 47.17 - 48.81 | 0.4556 times | Mon 31 August 2026 | 48.37 (-0.1%) | 48.29 | 48.05 - 49.39 | 0.6845 times | Fri 31 July 2026 | 48.42 (4.94%) | 45.77 | 45.74 - 48.70 | 0.6425 times | Tue 30 June 2026 | 46.14 (-1.68%) | 46.55 | 45.32 - 47.49 | 0.7439 times | Fri 29 May 2026 | 46.93 (-0.47%) | 47.10 | 45.42 - 47.69 | 0.7943 times | Thu 30 April 2026 | 47.15 (3.49%) | 45.67 | 45.53 - 48.37 | 1.062 times | Tue 31 March 2026 | 45.56 (-6.41%) | 47.82 | 43.59 - 48.31 | 1.8668 times | Fri 27 February 2026 | 48.68 (5.46%) | 46.16 | 45.91 - 48.92 | 1.4187 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 1.0179 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.3137 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 1.2554 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWU are 45.43 and 51.23
| Yearly Target 1 | 40.95 |
| Yearly Target 2 | 44.11 |
| Yearly Target 3 | 46.75 |
| Yearly Target 4 | 49.91 |
| Yearly Target 5 | 52.55 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.27 (7.46%) | 44.43 | 43.59 - 49.39 | 0.4807 times | Wed 31 December 2025 | 43.99 (29.76%) | 33.95 | 32.76 - 44.30 | 0.8179 times | Tue 31 December 2024 | 33.90 (2.57%) | 32.70 | 31.51 - 37.88 | 0.6021 times | Fri 29 December 2023 | 33.05 (7.8%) | 31.04 | 30.00 - 34.05 | 0.8806 times | Fri 30 December 2022 | 30.66 (-7.48%) | 33.33 | 25.36 - 35.09 | 1.8555 times | Fri 31 December 2021 | 33.14 (13.14%) | 30.15 | 29.07 - 34.26 | 1.2921 times | Thu 31 December 2020 | 29.29 (-14.11%) | 34.10 | 19.51 - 34.18 | 1.551 times | Tue 31 December 2019 | 34.10 (16.18%) | 29.00 | 28.91 - 34.31 | 0.9033 times | Mon 31 December 2018 | 29.35 (-17.23%) | 36.03 | 28.41 - 38.05 | 0.9636 times | Wed 27 December 2017 | 35.46 (15.54%) | 32.47 | 32.22 - 35.76 | 0.6533 times | Fri 30 December 2016 | 30.69 (0%) | 15.61 | 14.72 - 31.50 | 0.3035 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedKingdom in short term and the sell signal is strong.
UnitedKingdom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.8 and UnitedKingdom EWU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 47.96 |
| 20 day DMA | 48.28 |
| 35 day DMA | 48.31 |
| 50 day DMA | 47.94 |
| 100 day DMA | 47.23 |
| 150 day DMA | 47.06 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 47.82 | 47.76 |
| 12 day EMA | 47.9 | 48.01 | 48.02 |
| 20 day EMA | 48.01 | 48.09 | 48.11 |
| 35 day EMA | 47.95 | 47.99 | 47.99 |
| 50 day EMA | 47.82 | 47.84 | 47.84 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.82 | 47.73 |
| 12 day SMA | 47.96 | 48.04 | 48.08 |
| 20 day SMA | 48.28 | 48.34 | 48.37 |
| 35 day SMA | 48.31 | 48.35 | 48.35 |
| 50 day SMA | 47.94 | 47.92 | 47.89 |
| 100 day SMA | 47.23 | 47.23 | 47.22 |
| 150 day SMA | 47.06 | 47.06 | 47.06 |
| 200 day SMA | 46.48 | 46.46 | 46.43 |
Videos related to: UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
