Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWU
- EWU Experts view
- Tomorrow's Movement EWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 44.72 and 44.9
| Intraday Target 1 | 44.58 |
| Intraday Target 2 | 44.68 |
| Intraday Target 3 | 44.756666666667 |
| Intraday Target 4 | 44.86 |
| Intraday Target 5 | 44.94 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.79 (0.4%) | 44.70 | 44.65 - 44.83 | 0.7278 times | Thu 08 January 2026 | 44.61 (0.27%) | 44.39 | 44.34 - 44.64 | 1.0437 times | Wed 07 January 2026 | 44.49 (-1.2%) | 44.67 | 44.45 - 44.75 | 0.8478 times | Tue 06 January 2026 | 45.03 (0.49%) | 45.04 | 45.00 - 45.26 | 1.2432 times | Mon 05 January 2026 | 44.81 (0.79%) | 44.39 | 44.29 - 44.84 | 0.825 times | Fri 02 January 2026 | 44.46 (1.07%) | 44.43 | 44.20 - 44.46 | 1.5031 times | Wed 31 December 2025 | 43.99 (-0.52%) | 44.19 | 43.92 - 44.19 | 1.0071 times | Tue 30 December 2025 | 44.22 (0.43%) | 44.20 | 44.13 - 44.30 | 1.2043 times | Mon 29 December 2025 | 44.03 (-0.43%) | 43.94 | 43.89 - 44.07 | 0.773 times | Fri 26 December 2025 | 44.22 (0.32%) | 44.12 | 44.09 - 44.22 | 0.825 times | Wed 24 December 2025 | 44.08 (0.23%) | 44.03 | 44.01 - 44.11 | 0.4788 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 44.54 and 45.51
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 44.78 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.79 (0.74%) | 44.39 | 44.29 - 45.26 | 0.8342 times | Fri 02 January 2026 | 44.46 (0.54%) | 43.94 | 43.89 - 44.46 | 0.7986 times | Fri 26 December 2025 | 44.22 (1.56%) | 43.57 | 43.57 - 44.22 | 0.6367 times | Fri 19 December 2025 | 43.54 (0.6%) | 43.66 | 42.54 - 43.86 | 1.1796 times | Fri 12 December 2025 | 43.28 (0.19%) | 43.11 | 42.85 - 43.73 | 1.0399 times | Fri 05 December 2025 | 43.20 (0.12%) | 43.17 | 42.85 - 43.67 | 1.1628 times | Fri 28 November 2025 | 43.15 (2.59%) | 41.89 | 41.71 - 43.22 | 0.7423 times | Fri 21 November 2025 | 42.06 (-1.66%) | 42.76 | 41.33 - 42.82 | 1.4041 times | Fri 14 November 2025 | 42.77 (-0.26%) | 43.10 | 42.55 - 43.72 | 1.4678 times | Fri 07 November 2025 | 42.88 (0.49%) | 42.04 | 42.04 - 42.88 | 0.7339 times | Fri 31 October 2025 | 42.67 (-0.23%) | 42.97 | 42.44 - 43.13 | 1.1127 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 44.5 and 45.56
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 44.75 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.79 (1.82%) | 44.43 | 44.20 - 45.26 | 0.2653 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.0958 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 1.0472 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.4935 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.344 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.9328 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.9644 times | Mon 30 June 2025 | 39.72 (-0.5%) | 40.02 | 38.74 - 40.78 | 0.7221 times | Fri 30 May 2025 | 39.92 (4.78%) | 38.07 | 37.78 - 40.16 | 0.8836 times | Wed 30 April 2025 | 38.10 (1.68%) | 37.46 | 32.76 - 38.42 | 1.2513 times | Mon 31 March 2025 | 37.47 (1.16%) | 37.63 | 36.72 - 38.10 | 0.8043 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWU are 44.5 and 45.56
| Yearly Target 1 | 43.69 |
| Yearly Target 2 | 44.24 |
| Yearly Target 3 | 44.75 |
| Yearly Target 4 | 45.3 |
| Yearly Target 5 | 45.81 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.79 (1.82%) | 44.43 | 44.20 - 45.26 | 0.0182 times | Wed 31 December 2025 | 43.99 (29.76%) | 33.95 | 32.76 - 44.30 | 0.8552 times | Tue 31 December 2024 | 33.90 (2.57%) | 32.70 | 31.51 - 37.88 | 0.6328 times | Fri 29 December 2023 | 33.05 (7.8%) | 31.04 | 30.00 - 34.05 | 0.9353 times | Fri 30 December 2022 | 30.66 (-7.48%) | 33.33 | 25.36 - 35.09 | 1.9874 times | Fri 31 December 2021 | 33.14 (13.14%) | 30.15 | 29.07 - 34.26 | 1.3592 times | Thu 31 December 2020 | 29.29 (-14.11%) | 34.10 | 19.51 - 34.18 | 1.6046 times | Tue 31 December 2019 | 34.10 (16.18%) | 29.00 | 28.91 - 34.31 | 0.9345 times | Mon 31 December 2018 | 29.35 (-17.23%) | 36.03 | 28.41 - 38.05 | 0.9969 times | Wed 27 December 2017 | 35.46 (15.54%) | 32.47 | 32.22 - 35.76 | 0.6759 times | Fri 30 December 2016 | 30.69 (0%) | 15.61 | 14.72 - 31.50 | 0.314 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.75
Tomorrow's movement Prediction of United Kingdom EWU is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and UnitedKingdom EWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.39 |
| 20 day DMA | 43.97 |
| 35 day DMA | 43.45 |
| 50 day DMA | 43.26 |
| 100 day DMA | 42.57 |
| 150 day DMA | 41.76 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.58 | 44.56 |
| 12 day EMA | 44.37 | 44.29 | 44.23 |
| 20 day EMA | 44.08 | 44.01 | 43.95 |
| 35 day EMA | 43.7 | 43.64 | 43.58 |
| 50 day EMA | 43.35 | 43.29 | 43.24 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.68 | 44.56 |
| 12 day SMA | 44.39 | 44.31 | 44.22 |
| 20 day SMA | 43.97 | 43.91 | 43.82 |
| 35 day SMA | 43.45 | 43.37 | 43.31 |
| 50 day SMA | 43.26 | 43.23 | 43.19 |
| 100 day SMA | 42.57 | 42.54 | 42.5 |
| 150 day SMA | 41.76 | 41.73 | 41.7 |
| 200 day SMA | 40.76 | 40.72 | 40.69 |
Videos related to: UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
