Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWU
- EWU Experts view
- Tomorrow's Movement EWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 46.74 and 46.98
| Intraday Target 1 | 46.57 |
| Intraday Target 2 | 46.66 |
| Intraday Target 3 | 46.806666666667 |
| Intraday Target 4 | 46.9 |
| Intraday Target 5 | 47.05 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.76 (-0.55%) | 46.71 | 46.71 - 46.95 | 0.8463 times | Mon 09 February 2026 | 47.02 (0.26%) | 46.64 | 46.54 - 47.08 | 0.8067 times | Fri 06 February 2026 | 46.90 (2.09%) | 46.32 | 46.32 - 46.91 | 0.5765 times | Thu 05 February 2026 | 45.94 (-2.36%) | 46.24 | 45.91 - 46.50 | 1.4481 times | Wed 04 February 2026 | 47.05 (1.23%) | 47.28 | 46.74 - 47.32 | 2.3267 times | Tue 03 February 2026 | 46.48 (-0.13%) | 46.65 | 46.09 - 46.65 | 1.1592 times | Mon 02 February 2026 | 46.54 (0.82%) | 46.16 | 46.16 - 46.66 | 1.0886 times | Fri 30 January 2026 | 46.16 (-0.62%) | 46.28 | 45.89 - 46.41 | 0.6532 times | Thu 29 January 2026 | 46.45 (0.5%) | 46.56 | 46.16 - 46.89 | 0.6523 times | Wed 28 January 2026 | 46.22 (-0.6%) | 46.09 | 45.99 - 46.30 | 0.4424 times | Tue 27 January 2026 | 46.50 (1.46%) | 46.28 | 46.24 - 46.55 | 0.6301 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 46.65 and 47.19
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 46.793333333333 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.76 (-0.3%) | 46.64 | 46.54 - 47.08 | 0.5001 times | Fri 06 February 2026 | 46.90 (1.6%) | 46.16 | 45.91 - 47.32 | 1.9964 times | Fri 30 January 2026 | 46.16 (1.25%) | 45.68 | 45.68 - 46.89 | 0.8699 times | Fri 23 January 2026 | 45.59 (0.89%) | 44.72 | 44.65 - 45.64 | 0.838 times | Fri 16 January 2026 | 45.19 (0.89%) | 44.99 | 44.78 - 45.27 | 0.9232 times | Fri 09 January 2026 | 44.79 (0.74%) | 44.39 | 44.29 - 45.26 | 0.9055 times | Fri 02 January 2026 | 44.46 (0.54%) | 43.94 | 43.89 - 44.46 | 0.8668 times | Fri 26 December 2025 | 44.22 (1.56%) | 43.57 | 43.57 - 44.22 | 0.6911 times | Fri 19 December 2025 | 43.54 (0.6%) | 43.66 | 42.54 - 43.86 | 1.2804 times | Fri 12 December 2025 | 43.28 (0.19%) | 43.11 | 42.85 - 43.73 | 1.1287 times | Fri 05 December 2025 | 43.20 (0.12%) | 43.17 | 42.85 - 43.67 | 1.2621 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 46.34 and 47.75
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 46.663333333333 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.76 (1.3%) | 46.16 | 45.91 - 47.32 | 0.5603 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.8589 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.1084 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 1.0592 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.5106 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.3595 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.9435 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.9755 times | Mon 30 June 2025 | 39.72 (-0.5%) | 40.02 | 38.74 - 40.78 | 0.7304 times | Fri 30 May 2025 | 39.92 (4.78%) | 38.07 | 37.78 - 40.16 | 0.8937 times | Wed 30 April 2025 | 38.10 (1.68%) | 37.46 | 32.76 - 38.42 | 1.2657 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWU are 45.48 and 48.6
| Yearly Target 1 | 42.97 |
| Yearly Target 2 | 44.87 |
| Yearly Target 3 | 46.093333333333 |
| Yearly Target 4 | 47.99 |
| Yearly Target 5 | 49.21 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.76 (6.3%) | 44.43 | 44.20 - 47.32 | 0.0956 times | Wed 31 December 2025 | 43.99 (29.76%) | 33.95 | 32.76 - 44.30 | 0.8486 times | Tue 31 December 2024 | 33.90 (2.57%) | 32.70 | 31.51 - 37.88 | 0.6279 times | Fri 29 December 2023 | 33.05 (7.8%) | 31.04 | 30.00 - 34.05 | 0.928 times | Fri 30 December 2022 | 30.66 (-7.48%) | 33.33 | 25.36 - 35.09 | 1.9719 times | Fri 31 December 2021 | 33.14 (13.14%) | 30.15 | 29.07 - 34.26 | 1.3487 times | Thu 31 December 2020 | 29.29 (-14.11%) | 34.10 | 19.51 - 34.18 | 1.5922 times | Tue 31 December 2019 | 34.10 (16.18%) | 29.00 | 28.91 - 34.31 | 0.9273 times | Mon 31 December 2018 | 29.35 (-17.23%) | 36.03 | 28.41 - 38.05 | 0.9892 times | Wed 27 December 2017 | 35.46 (15.54%) | 32.47 | 32.22 - 35.76 | 0.6706 times | Fri 30 December 2016 | 30.69 (0%) | 15.61 | 14.72 - 31.50 | 0.3115 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and UnitedKingdom EWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 46.49 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.26 |
| 50 day DMA | 44.64 |
| 100 day DMA | 43.46 |
| 150 day DMA | 42.61 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 46.7 | 46.54 |
| 12 day EMA | 46.4 | 46.33 | 46.21 |
| 20 day EMA | 46.01 | 45.93 | 45.81 |
| 35 day EMA | 45.32 | 45.24 | 45.13 |
| 50 day EMA | 44.64 | 44.55 | 44.45 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 46.68 | 46.58 |
| 12 day SMA | 46.49 | 46.39 | 46.23 |
| 20 day SMA | 45.94 | 45.86 | 45.75 |
| 35 day SMA | 45.26 | 45.15 | 45.04 |
| 50 day SMA | 44.64 | 44.56 | 44.47 |
| 100 day SMA | 43.46 | 43.42 | 43.37 |
| 150 day SMA | 42.61 | 42.56 | 42.52 |
| 200 day SMA | 41.77 | 41.72 | 41.67 |
Videos related to: UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
