Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWU
- EWU Experts view
- Tomorrow's Movement EWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 44.74 and 45.02
| Intraday Target 1 | 44.66 |
| Intraday Target 2 | 44.81 |
| Intraday Target 3 | 44.936666666667 |
| Intraday Target 4 | 45.09 |
| Intraday Target 5 | 45.22 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.97 (-0.24%) | 44.98 | 44.78 - 45.06 | 0.8731 times | Mon 12 January 2026 | 45.08 (0.65%) | 44.99 | 44.90 - 45.09 | 0.6367 times | Fri 09 January 2026 | 44.79 (0.4%) | 44.70 | 44.65 - 44.83 | 0.7354 times | Thu 08 January 2026 | 44.61 (0.27%) | 44.39 | 44.34 - 44.64 | 1.0546 times | Wed 07 January 2026 | 44.49 (-1.2%) | 44.67 | 44.45 - 44.75 | 0.8567 times | Tue 06 January 2026 | 45.03 (0.49%) | 45.04 | 45.00 - 45.26 | 1.2563 times | Mon 05 January 2026 | 44.81 (0.79%) | 44.39 | 44.29 - 44.84 | 0.8337 times | Fri 02 January 2026 | 44.46 (1.07%) | 44.43 | 44.20 - 44.46 | 1.5189 times | Wed 31 December 2025 | 43.99 (-0.52%) | 44.19 | 43.92 - 44.19 | 1.0176 times | Tue 30 December 2025 | 44.22 (0.43%) | 44.20 | 44.13 - 44.30 | 1.2169 times | Mon 29 December 2025 | 44.03 (-0.43%) | 43.94 | 43.89 - 44.07 | 0.7811 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 44.72 and 45.03
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 44.946666666667 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.97 (0.4%) | 44.99 | 44.78 - 45.09 | 0.279 times | Fri 09 January 2026 | 44.79 (0.74%) | 44.39 | 44.29 - 45.26 | 0.8752 times | Fri 02 January 2026 | 44.46 (0.54%) | 43.94 | 43.89 - 44.46 | 0.8378 times | Fri 26 December 2025 | 44.22 (1.56%) | 43.57 | 43.57 - 44.22 | 0.668 times | Fri 19 December 2025 | 43.54 (0.6%) | 43.66 | 42.54 - 43.86 | 1.2375 times | Fri 12 December 2025 | 43.28 (0.19%) | 43.11 | 42.85 - 43.73 | 1.0909 times | Fri 05 December 2025 | 43.20 (0.12%) | 43.17 | 42.85 - 43.67 | 1.2198 times | Fri 28 November 2025 | 43.15 (2.59%) | 41.89 | 41.71 - 43.22 | 0.7788 times | Fri 21 November 2025 | 42.06 (-1.66%) | 42.76 | 41.33 - 42.82 | 1.4731 times | Fri 14 November 2025 | 42.77 (-0.26%) | 43.10 | 42.55 - 43.72 | 1.5399 times | Fri 07 November 2025 | 42.88 (0.49%) | 42.04 | 42.04 - 42.88 | 0.7699 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 44.59 and 45.65
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 44.81 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.97 (2.23%) | 44.43 | 44.20 - 45.26 | 0.3273 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.0888 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 1.0405 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.484 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.3355 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.9268 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.9583 times | Mon 30 June 2025 | 39.72 (-0.5%) | 40.02 | 38.74 - 40.78 | 0.7175 times | Fri 30 May 2025 | 39.92 (4.78%) | 38.07 | 37.78 - 40.16 | 0.8779 times | Wed 30 April 2025 | 38.10 (1.68%) | 37.46 | 32.76 - 38.42 | 1.2434 times | Mon 31 March 2025 | 37.47 (1.16%) | 37.63 | 36.72 - 38.10 | 0.7991 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWU are 44.59 and 45.65
| Yearly Target 1 | 43.75 |
| Yearly Target 2 | 44.36 |
| Yearly Target 3 | 44.81 |
| Yearly Target 4 | 45.42 |
| Yearly Target 5 | 45.87 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.97 (2.23%) | 44.43 | 44.20 - 45.26 | 0.0226 times | Wed 31 December 2025 | 43.99 (29.76%) | 33.95 | 32.76 - 44.30 | 0.8548 times | Tue 31 December 2024 | 33.90 (2.57%) | 32.70 | 31.51 - 37.88 | 0.6325 times | Fri 29 December 2023 | 33.05 (7.8%) | 31.04 | 30.00 - 34.05 | 0.9349 times | Fri 30 December 2022 | 30.66 (-7.48%) | 33.33 | 25.36 - 35.09 | 1.9865 times | Fri 31 December 2021 | 33.14 (13.14%) | 30.15 | 29.07 - 34.26 | 1.3586 times | Thu 31 December 2020 | 29.29 (-14.11%) | 34.10 | 19.51 - 34.18 | 1.6039 times | Tue 31 December 2019 | 34.10 (16.18%) | 29.00 | 28.91 - 34.31 | 0.9341 times | Mon 31 December 2018 | 29.35 (-17.23%) | 36.03 | 28.41 - 38.05 | 0.9965 times | Wed 27 December 2017 | 35.46 (15.54%) | 32.47 | 32.22 - 35.76 | 0.6756 times | Fri 30 December 2016 | 30.69 (0%) | 15.61 | 14.72 - 31.50 | 0.3138 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and UnitedKingdom EWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 44.56 |
| 20 day DMA | 44.13 |
| 35 day DMA | 43.64 |
| 50 day DMA | 43.35 |
| 100 day DMA | 42.64 |
| 150 day DMA | 41.82 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.79 | 44.65 |
| 12 day EMA | 44.56 | 44.48 | 44.37 |
| 20 day EMA | 44.26 | 44.18 | 44.08 |
| 35 day EMA | 43.85 | 43.78 | 43.7 |
| 50 day EMA | 43.45 | 43.39 | 43.32 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.8 | 44.75 |
| 12 day SMA | 44.56 | 44.48 | 44.39 |
| 20 day SMA | 44.13 | 44.05 | 43.97 |
| 35 day SMA | 43.64 | 43.54 | 43.45 |
| 50 day SMA | 43.35 | 43.3 | 43.26 |
| 100 day SMA | 42.64 | 42.61 | 42.57 |
| 150 day SMA | 41.82 | 41.79 | 41.76 |
| 200 day SMA | 40.83 | 40.8 | 40.76 |
Videos related to: UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
