Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWU
- EWU Experts view
- Tomorrow's Movement EWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 44.98 and 45.22
| Intraday Target 1 | 44.9 |
| Intraday Target 2 | 45.05 |
| Intraday Target 3 | 45.143333333333 |
| Intraday Target 4 | 45.29 |
| Intraday Target 5 | 45.38 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.19 (0.24%) | 45.22 | 45.00 - 45.24 | 0.754 times | Thu 15 January 2026 | 45.08 (-0.42%) | 45.13 | 45.02 - 45.21 | 0.7547 times | Wed 14 January 2026 | 45.27 (0.67%) | 45.13 | 45.04 - 45.27 | 1.9612 times | Tue 13 January 2026 | 44.97 (-0.24%) | 44.98 | 44.78 - 45.06 | 0.9128 times | Mon 12 January 2026 | 45.08 (0.65%) | 44.99 | 44.90 - 45.09 | 0.6656 times | Fri 09 January 2026 | 44.79 (0.4%) | 44.70 | 44.65 - 44.83 | 0.7688 times | Thu 08 January 2026 | 44.61 (0.27%) | 44.39 | 44.34 - 44.64 | 1.1025 times | Wed 07 January 2026 | 44.49 (-1.2%) | 44.67 | 44.45 - 44.75 | 0.8955 times | Tue 06 January 2026 | 45.03 (0.49%) | 45.04 | 45.00 - 45.26 | 1.3133 times | Mon 05 January 2026 | 44.81 (0.79%) | 44.39 | 44.29 - 44.84 | 0.8715 times | Fri 02 January 2026 | 44.46 (1.07%) | 44.43 | 44.20 - 44.46 | 1.5878 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 44.99 and 45.48
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 45.08 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.19 (0.89%) | 44.99 | 44.78 - 45.27 | 0.8407 times | Fri 09 January 2026 | 44.79 (0.74%) | 44.39 | 44.29 - 45.26 | 0.8246 times | Fri 02 January 2026 | 44.46 (0.54%) | 43.94 | 43.89 - 44.46 | 0.7894 times | Fri 26 December 2025 | 44.22 (1.56%) | 43.57 | 43.57 - 44.22 | 0.6294 times | Fri 19 December 2025 | 43.54 (0.6%) | 43.66 | 42.54 - 43.86 | 1.166 times | Fri 12 December 2025 | 43.28 (0.19%) | 43.11 | 42.85 - 43.73 | 1.0279 times | Fri 05 December 2025 | 43.20 (0.12%) | 43.17 | 42.85 - 43.67 | 1.1493 times | Fri 28 November 2025 | 43.15 (2.59%) | 41.89 | 41.71 - 43.22 | 0.7338 times | Fri 21 November 2025 | 42.06 (-1.66%) | 42.76 | 41.33 - 42.82 | 1.388 times | Fri 14 November 2025 | 42.77 (-0.26%) | 43.10 | 42.55 - 43.72 | 1.4509 times | Fri 07 November 2025 | 42.88 (0.49%) | 42.04 | 42.04 - 42.88 | 0.7254 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 44.7 and 45.77
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 44.886666666667 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.19 (2.73%) | 44.43 | 44.20 - 45.27 | 0.4607 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.0738 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 1.0262 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.4635 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.3171 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.9141 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.9451 times | Mon 30 June 2025 | 39.72 (-0.5%) | 40.02 | 38.74 - 40.78 | 0.7076 times | Fri 30 May 2025 | 39.92 (4.78%) | 38.07 | 37.78 - 40.16 | 0.8658 times | Wed 30 April 2025 | 38.10 (1.68%) | 37.46 | 32.76 - 38.42 | 1.2262 times | Mon 31 March 2025 | 37.47 (1.16%) | 37.63 | 36.72 - 38.10 | 0.7881 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWU are 44.7 and 45.77
| Yearly Target 1 | 43.82 |
| Yearly Target 2 | 44.5 |
| Yearly Target 3 | 44.886666666667 |
| Yearly Target 4 | 45.57 |
| Yearly Target 5 | 45.96 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.19 (2.73%) | 44.43 | 44.20 - 45.27 | 0.0322 times | Wed 31 December 2025 | 43.99 (29.76%) | 33.95 | 32.76 - 44.30 | 0.854 times | Tue 31 December 2024 | 33.90 (2.57%) | 32.70 | 31.51 - 37.88 | 0.6319 times | Fri 29 December 2023 | 33.05 (7.8%) | 31.04 | 30.00 - 34.05 | 0.9339 times | Fri 30 December 2022 | 30.66 (-7.48%) | 33.33 | 25.36 - 35.09 | 1.9846 times | Fri 31 December 2021 | 33.14 (13.14%) | 30.15 | 29.07 - 34.26 | 1.3573 times | Thu 31 December 2020 | 29.29 (-14.11%) | 34.10 | 19.51 - 34.18 | 1.6024 times | Tue 31 December 2019 | 34.10 (16.18%) | 29.00 | 28.91 - 34.31 | 0.9332 times | Mon 31 December 2018 | 29.35 (-17.23%) | 36.03 | 28.41 - 38.05 | 0.9955 times | Wed 27 December 2017 | 35.46 (15.54%) | 32.47 | 32.22 - 35.76 | 0.6749 times | Fri 30 December 2016 | 30.69 (0%) | 15.61 | 14.72 - 31.50 | 0.3135 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWU is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.96 and UnitedKingdom EWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 44.81 |
| 20 day DMA | 44.44 |
| 35 day DMA | 43.9 |
| 50 day DMA | 43.51 |
| 100 day DMA | 42.74 |
| 150 day DMA | 41.92 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 45.02 | 44.99 |
| 12 day EMA | 44.8 | 44.73 | 44.67 |
| 20 day EMA | 44.5 | 44.43 | 44.36 |
| 35 day EMA | 44.06 | 43.99 | 43.93 |
| 50 day EMA | 43.59 | 43.52 | 43.46 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 45.04 | 44.94 |
| 12 day SMA | 44.81 | 44.73 | 44.65 |
| 20 day SMA | 44.44 | 44.32 | 44.21 |
| 35 day SMA | 43.9 | 43.83 | 43.74 |
| 50 day SMA | 43.51 | 43.45 | 43.4 |
| 100 day SMA | 42.74 | 42.71 | 42.68 |
| 150 day SMA | 41.92 | 41.89 | 41.86 |
| 200 day SMA | 40.95 | 40.91 | 40.87 |
Videos related to: UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
