Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWU
- EWU Experts view
- Tomorrow's Movement EWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 44.9 and 45.68
| Intraday Target 1 | 44.76 |
| Intraday Target 2 | 45.04 |
| Intraday Target 3 | 45.536666666667 |
| Intraday Target 4 | 45.82 |
| Intraday Target 5 | 46.32 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.33 (-1.2%) | 45.77 | 45.25 - 46.03 | 0.7486 times | Thu 12 March 2026 | 45.88 (-0.97%) | 46.00 | 45.66 - 46.09 | 1.1373 times | Wed 11 March 2026 | 46.33 (-0.17%) | 46.11 | 45.98 - 46.43 | 0.8181 times | Tue 10 March 2026 | 46.41 (0.28%) | 46.66 | 46.35 - 46.99 | 1.1175 times | Mon 09 March 2026 | 46.28 (0.56%) | 45.04 | 44.64 - 46.45 | 0.8517 times | Fri 06 March 2026 | 46.02 (-0.48%) | 45.62 | 45.46 - 46.13 | 0.6382 times | Thu 05 March 2026 | 46.24 (-2.12%) | 46.67 | 45.89 - 46.79 | 0.9818 times | Wed 04 March 2026 | 47.24 (1.03%) | 47.03 | 46.86 - 47.32 | 1.0304 times | Tue 03 March 2026 | 46.76 (-2.83%) | 46.30 | 45.91 - 46.97 | 1.5072 times | Mon 02 March 2026 | 48.12 (-1.15%) | 47.82 | 47.78 - 48.31 | 1.1692 times | Fri 27 February 2026 | 48.68 (0.12%) | 48.76 | 48.60 - 48.92 | 0.7108 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 44.99 and 47.34
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 45.653333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 48 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.33 (-1.5%) | 45.04 | 44.64 - 46.99 | 1.4397 times | Fri 06 March 2026 | 46.02 (-5.46%) | 47.82 | 45.46 - 48.31 | 1.6411 times | Fri 27 February 2026 | 48.68 (1.33%) | 48.00 | 47.75 - 48.92 | 1.0164 times | Fri 20 February 2026 | 48.04 (1.67%) | 47.07 | 46.88 - 48.16 | 0.8096 times | Fri 13 February 2026 | 47.25 (0%) | 46.92 | 46.82 - 47.28 | 0.1694 times | Fri 13 February 2026 | 47.25 (0.75%) | 46.64 | 46.54 - 47.52 | 1.0021 times | Fri 06 February 2026 | 46.90 (1.6%) | 46.16 | 45.91 - 47.32 | 1.6919 times | Fri 30 January 2026 | 46.16 (1.25%) | 45.68 | 45.68 - 46.89 | 0.7372 times | Fri 23 January 2026 | 45.59 (0.89%) | 44.72 | 44.65 - 45.64 | 0.7102 times | Fri 16 January 2026 | 45.19 (0.89%) | 44.99 | 44.78 - 45.27 | 0.7824 times | Fri 09 January 2026 | 44.79 (0.74%) | 44.39 | 44.29 - 45.26 | 0.7674 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 43.15 and 46.82
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 46.093333333333 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 49.76 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.33 (-6.88%) | 47.82 | 44.64 - 48.31 | 0.7694 times | Fri 27 February 2026 | 48.68 (5.46%) | 46.16 | 45.91 - 48.92 | 1.1711 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.81 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.0453 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 0.9989 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.4246 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.2821 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.8898 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.92 times | Mon 30 June 2025 | 39.72 (-0.5%) | 40.02 | 38.74 - 40.78 | 0.6888 times | Fri 30 May 2025 | 39.92 (4.78%) | 38.07 | 37.78 - 40.16 | 0.8428 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWU are 44.77 and 49.49
| Yearly Target 1 | 41.43 |
| Yearly Target 2 | 43.38 |
| Yearly Target 3 | 46.15 |
| Yearly Target 4 | 48.1 |
| Yearly Target 5 | 50.87 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.33 (3.05%) | 44.43 | 44.20 - 48.92 | 0.1944 times | Wed 31 December 2025 | 43.99 (29.76%) | 33.95 | 32.76 - 44.30 | 0.8401 times | Tue 31 December 2024 | 33.90 (2.57%) | 32.70 | 31.51 - 37.88 | 0.6216 times | Fri 29 December 2023 | 33.05 (7.8%) | 31.04 | 30.00 - 34.05 | 0.9188 times | Fri 30 December 2022 | 30.66 (-7.48%) | 33.33 | 25.36 - 35.09 | 1.9523 times | Fri 31 December 2021 | 33.14 (13.14%) | 30.15 | 29.07 - 34.26 | 1.3352 times | Thu 31 December 2020 | 29.29 (-14.11%) | 34.10 | 19.51 - 34.18 | 1.5763 times | Tue 31 December 2019 | 34.10 (16.18%) | 29.00 | 28.91 - 34.31 | 0.918 times | Mon 31 December 2018 | 29.35 (-17.23%) | 36.03 | 28.41 - 38.05 | 0.9793 times | Wed 27 December 2017 | 35.46 (15.54%) | 32.47 | 32.22 - 35.76 | 0.6639 times | Fri 30 December 2016 | 30.69 (0%) | 15.61 | 14.72 - 31.50 | 0.3084 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedKingdom in short term and the sell signal is strong.
UnitedKingdom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and UnitedKingdom EWU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 46.83 |
| 20 day DMA | 47.24 |
| 35 day DMA | 46.98 |
| 50 day DMA | 46.37 |
| 100 day DMA | 44.68 |
| 150 day DMA | 43.7 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 46.27 | 46.47 |
| 12 day EMA | 46.52 | 46.74 | 46.9 |
| 20 day EMA | 46.73 | 46.88 | 46.98 |
| 35 day EMA | 46.53 | 46.6 | 46.64 |
| 50 day EMA | 46.16 | 46.19 | 46.2 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.18 | 46.26 |
| 12 day SMA | 46.83 | 47.1 | 47.28 |
| 20 day SMA | 47.24 | 47.33 | 47.39 |
| 35 day SMA | 46.98 | 46.99 | 46.96 |
| 50 day SMA | 46.37 | 46.34 | 46.31 |
| 100 day SMA | 44.68 | 44.65 | 44.61 |
| 150 day SMA | 43.7 | 43.67 | 43.63 |
| 200 day SMA | 42.77 | 42.74 | 42.71 |
Videos related to: UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
