Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWU
- EWU Experts view
- Tomorrow's Movement EWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 47.63 and 47.97
| Intraday Target 1 | 47.38 |
| Intraday Target 2 | 47.53 |
| Intraday Target 3 | 47.716666666667 |
| Intraday Target 4 | 47.87 |
| Intraday Target 5 | 48.06 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.69 (0.1%) | 47.65 | 47.56 - 47.90 | 0.3461 times | Thu 09 April 2026 | 47.64 (-0.38%) | 47.45 | 47.31 - 47.88 | 0.4722 times | Wed 08 April 2026 | 47.82 (3.24%) | 47.83 | 47.45 - 47.94 | 3.016 times | Tue 07 April 2026 | 46.32 (-0.22%) | 46.06 | 45.75 - 46.40 | 1.0182 times | Mon 06 April 2026 | 46.42 (0.41%) | 46.32 | 46.24 - 46.50 | 0.6839 times | Thu 02 April 2026 | 46.23 (-0.24%) | 45.56 | 45.53 - 46.37 | 0.8927 times | Wed 01 April 2026 | 46.34 (1.71%) | 45.67 | 45.67 - 46.44 | 0.8353 times | Tue 31 March 2026 | 45.56 (2.5%) | 45.25 | 44.81 - 45.58 | 1.5053 times | Mon 30 March 2026 | 44.45 (0.7%) | 44.49 | 44.29 - 44.83 | 0.5558 times | Fri 27 March 2026 | 44.14 (-0.14%) | 44.32 | 43.99 - 44.54 | 0.6744 times | Thu 26 March 2026 | 44.20 (-2.08%) | 44.50 | 44.19 - 44.84 | 0.9928 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 46.72 and 48.91
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 47.126666666667 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.69 (3.16%) | 46.32 | 45.75 - 47.94 | 0.9619 times | Thu 02 April 2026 | 46.23 (4.73%) | 44.49 | 44.29 - 46.44 | 0.6583 times | Fri 27 March 2026 | 44.14 (0.66%) | 44.43 | 43.96 - 45.29 | 1.0865 times | Fri 20 March 2026 | 43.85 (-3.26%) | 45.87 | 43.59 - 46.61 | 1.3559 times | Fri 13 March 2026 | 45.33 (-1.5%) | 45.04 | 44.64 - 46.99 | 1.4063 times | Fri 06 March 2026 | 46.02 (-5.46%) | 47.82 | 45.46 - 48.31 | 1.6031 times | Fri 27 February 2026 | 48.68 (1.33%) | 48.00 | 47.75 - 48.92 | 0.9928 times | Fri 20 February 2026 | 48.04 (1.67%) | 47.07 | 46.88 - 48.16 | 0.7908 times | Fri 13 February 2026 | 47.25 (0%) | 46.92 | 46.82 - 47.28 | 0.1655 times | Fri 13 February 2026 | 47.25 (0.75%) | 46.64 | 46.54 - 47.52 | 0.9788 times | Fri 06 February 2026 | 46.90 (1.6%) | 46.16 | 45.91 - 47.32 | 1.6527 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 46.61 and 49.02
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 47.053333333333 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.69 (4.68%) | 45.67 | 45.53 - 47.94 | 0.3118 times | Tue 31 March 2026 | 45.56 (-6.41%) | 47.82 | 43.59 - 48.31 | 1.4352 times | Fri 27 February 2026 | 48.68 (5.46%) | 46.16 | 45.91 - 48.92 | 1.1315 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.7826 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.01 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 0.9652 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.3765 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.2388 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.8597 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.8889 times | Mon 30 June 2025 | 39.72 (-0.5%) | 40.02 | 38.74 - 40.78 | 0.6656 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWU are 45.64 and 50.97
| Yearly Target 1 | 41.4 |
| Yearly Target 2 | 44.55 |
| Yearly Target 3 | 46.733333333333 |
| Yearly Target 4 | 49.88 |
| Yearly Target 5 | 52.06 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.69 (8.41%) | 44.43 | 43.59 - 48.92 | 0.2659 times | Wed 31 December 2025 | 43.99 (29.76%) | 33.95 | 32.76 - 44.30 | 0.834 times | Tue 31 December 2024 | 33.90 (2.57%) | 32.70 | 31.51 - 37.88 | 0.6171 times | Fri 29 December 2023 | 33.05 (7.8%) | 31.04 | 30.00 - 34.05 | 0.9121 times | Fri 30 December 2022 | 30.66 (-7.48%) | 33.33 | 25.36 - 35.09 | 1.938 times | Fri 31 December 2021 | 33.14 (13.14%) | 30.15 | 29.07 - 34.26 | 1.3255 times | Thu 31 December 2020 | 29.29 (-14.11%) | 34.10 | 19.51 - 34.18 | 1.5648 times | Tue 31 December 2019 | 34.10 (16.18%) | 29.00 | 28.91 - 34.31 | 0.9113 times | Mon 31 December 2018 | 29.35 (-17.23%) | 36.03 | 28.41 - 38.05 | 0.9722 times | Wed 27 December 2017 | 35.46 (15.54%) | 32.47 | 32.22 - 35.76 | 0.6591 times | Fri 30 December 2016 | 30.69 (0%) | 15.61 | 14.72 - 31.50 | 0.3062 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Kingdom EWU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.41
Tomorrow's movement Prediction of United Kingdom EWU is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and UnitedKingdom EWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 46 |
| 20 day DMA | 45.67 |
| 35 day DMA | 46.41 |
| 50 day DMA | 46.56 |
| 100 day DMA | 45.21 |
| 150 day DMA | 44.21 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 46.97 | 46.63 |
| 12 day EMA | 46.49 | 46.27 | 46.02 |
| 20 day EMA | 46.25 | 46.1 | 45.94 |
| 35 day EMA | 46.25 | 46.17 | 46.08 |
| 50 day EMA | 46.58 | 46.53 | 46.48 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 46.89 | 46.63 |
| 12 day SMA | 46 | 45.72 | 45.47 |
| 20 day SMA | 45.67 | 45.61 | 45.54 |
| 35 day SMA | 46.41 | 46.42 | 46.41 |
| 50 day SMA | 46.56 | 46.53 | 46.51 |
| 100 day SMA | 45.21 | 45.16 | 45.12 |
| 150 day SMA | 44.21 | 44.17 | 44.12 |
| 200 day SMA | 43.29 | 43.24 | 43.2 |
Videos related to: UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
