Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWU
- EWU Experts view
- Tomorrow's Movement EWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 43.28 and 43.68
| Intraday Target 1 | 42.95 |
| Intraday Target 2 | 43.21 |
| Intraday Target 3 | 43.353333333333 |
| Intraday Target 4 | 43.61 |
| Intraday Target 5 | 43.75 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.46 (1.35%) | 43.22 | 43.10 - 43.50 | 0.913 times | Tue 09 December 2025 | 42.88 (-0.46%) | 43.01 | 42.85 - 43.21 | 1.2259 times | Mon 08 December 2025 | 43.08 (-0.28%) | 43.11 | 42.98 - 43.13 | 0.7348 times | Fri 05 December 2025 | 43.20 (-0.48%) | 43.59 | 43.16 - 43.59 | 1.228 times | Thu 04 December 2025 | 43.41 (-0.12%) | 43.67 | 43.37 - 43.67 | 0.7233 times | Wed 03 December 2025 | 43.46 (1.07%) | 43.23 | 43.23 - 43.48 | 1.055 times | Tue 02 December 2025 | 43.00 (0.16%) | 43.04 | 42.85 - 43.05 | 1.2199 times | Mon 01 December 2025 | 42.93 (-0.51%) | 43.17 | 42.91 - 43.24 | 1.4714 times | Fri 28 November 2025 | 43.15 (0.4%) | 43.04 | 43.01 - 43.22 | 0.3906 times | Wed 26 November 2025 | 42.98 (1.11%) | 42.78 | 42.76 - 43.05 | 1.038 times | Tue 25 November 2025 | 42.51 (1.41%) | 42.06 | 42.05 - 42.57 | 0.8609 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 43.16 and 43.81
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.27 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.46 (0.6%) | 43.11 | 42.85 - 43.50 | 0.5154 times | Fri 05 December 2025 | 43.20 (0.12%) | 43.17 | 42.85 - 43.67 | 1.0219 times | Fri 28 November 2025 | 43.15 (2.59%) | 41.89 | 41.71 - 43.22 | 0.6524 times | Fri 21 November 2025 | 42.06 (-1.66%) | 42.76 | 41.33 - 42.82 | 1.234 times | Fri 14 November 2025 | 42.77 (-0.26%) | 43.10 | 42.55 - 43.72 | 1.29 times | Fri 07 November 2025 | 42.88 (0.49%) | 42.04 | 42.04 - 42.88 | 0.645 times | Fri 31 October 2025 | 42.67 (-0.23%) | 42.97 | 42.44 - 43.13 | 0.9779 times | Fri 24 October 2025 | 42.77 (1.66%) | 42.04 | 41.96 - 42.82 | 1.272 times | Fri 17 October 2025 | 42.07 (0.81%) | 41.85 | 41.69 - 42.27 | 1.2934 times | Fri 10 October 2025 | 41.73 (-2.13%) | 42.62 | 41.69 - 42.79 | 1.098 times | Fri 03 October 2025 | 42.64 (2.55%) | 41.69 | 41.51 - 42.69 | 1.3138 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 43.16 and 43.98
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 43.326666666667 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.46 (0.72%) | 43.17 | 42.85 - 43.67 | 0.4271 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 1.0616 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.514 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.3625 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.9456 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.9777 times | Mon 30 June 2025 | 39.72 (-0.5%) | 40.02 | 38.74 - 40.78 | 0.7321 times | Fri 30 May 2025 | 39.92 (4.78%) | 38.07 | 37.78 - 40.16 | 0.8957 times | Wed 30 April 2025 | 38.10 (1.68%) | 37.46 | 32.76 - 38.42 | 1.2685 times | Mon 31 March 2025 | 37.47 (1.16%) | 37.63 | 36.72 - 38.10 | 0.8153 times | Fri 28 February 2025 | 37.04 (4.02%) | 35.12 | 35.00 - 37.09 | 0.9989 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWU are 38.11 and 49.07
| Yearly Target 1 | 29.02 |
| Yearly Target 2 | 36.24 |
| Yearly Target 3 | 39.98 |
| Yearly Target 4 | 47.2 |
| Yearly Target 5 | 50.94 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.46 (28.2%) | 33.95 | 32.76 - 43.72 | 0.7892 times | Tue 31 December 2024 | 33.90 (2.57%) | 32.70 | 31.51 - 37.88 | 0.6174 times | Fri 29 December 2023 | 33.05 (7.8%) | 31.04 | 30.00 - 34.05 | 0.9125 times | Fri 30 December 2022 | 30.66 (-7.48%) | 33.33 | 25.36 - 35.09 | 1.939 times | Fri 31 December 2021 | 33.14 (13.14%) | 30.15 | 29.07 - 34.26 | 1.3262 times | Thu 31 December 2020 | 29.29 (-14.11%) | 34.10 | 19.51 - 34.18 | 1.5656 times | Tue 31 December 2019 | 34.10 (16.18%) | 29.00 | 28.91 - 34.31 | 0.9118 times | Mon 31 December 2018 | 29.35 (-17.23%) | 36.03 | 28.41 - 38.05 | 0.9727 times | Wed 27 December 2017 | 35.46 (15.54%) | 32.47 | 32.22 - 35.76 | 0.6594 times | Fri 30 December 2016 | 30.69 (0%) | 15.61 | 14.72 - 31.50 | 0.3063 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and UnitedKingdom EWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 43 |
| 20 day DMA | 42.75 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.59 |
| 100 day DMA | 41.89 |
| 150 day DMA | 41.12 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.06 | 43.15 |
| 12 day EMA | 43.01 | 42.93 | 42.94 |
| 20 day EMA | 42.89 | 42.83 | 42.83 |
| 35 day EMA | 42.69 | 42.64 | 42.63 |
| 50 day EMA | 42.55 | 42.51 | 42.5 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.21 | 43.23 |
| 12 day SMA | 43 | 42.88 | 42.75 |
| 20 day SMA | 42.75 | 42.76 | 42.79 |
| 35 day SMA | 42.75 | 42.71 | 42.69 |
| 50 day SMA | 42.59 | 42.55 | 42.53 |
| 100 day SMA | 41.89 | 41.86 | 41.83 |
| 150 day SMA | 41.12 | 41.09 | 41.06 |
| 200 day SMA | 40.1 | 40.06 | 40.03 |
Videos related to: UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
