Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWU
- EWU Experts view
- Tomorrow's Movement EWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 47.88 and 48.32
| Intraday Target 1 | 47.53 |
| Intraday Target 2 | 47.79 |
| Intraday Target 3 | 47.973333333333 |
| Intraday Target 4 | 48.23 |
| Intraday Target 5 | 48.41 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.04 (0.76%) | 47.78 | 47.72 - 48.16 | 0.8898 times | Thu 19 February 2026 | 47.68 (-0.42%) | 47.37 | 47.28 - 47.68 | 1.1102 times | Wed 18 February 2026 | 47.88 (0.97%) | 47.90 | 47.71 - 48.06 | 1.1298 times | Tue 17 February 2026 | 47.42 (0.36%) | 47.07 | 46.88 - 47.53 | 0.9568 times | Fri 13 February 2026 | 47.25 (0%) | 46.92 | 46.82 - 47.28 | 0.8553 times | Fri 13 February 2026 | 47.25 (0.51%) | 46.92 | 46.82 - 47.28 | 0.8553 times | Thu 12 February 2026 | 47.01 (-0.89%) | 47.32 | 46.76 - 47.39 | 1.0621 times | Wed 11 February 2026 | 47.43 (1.43%) | 47.23 | 47.08 - 47.52 | 1.0015 times | Tue 10 February 2026 | 46.76 (-0.55%) | 46.71 | 46.71 - 46.95 | 1.0953 times | Mon 09 February 2026 | 47.02 (0.26%) | 46.64 | 46.54 - 47.08 | 1.0439 times | Fri 06 February 2026 | 46.90 (2.09%) | 46.32 | 46.32 - 46.91 | 0.7461 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 47.46 and 48.74
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 47.693333333333 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.04 (1.67%) | 47.07 | 46.88 - 48.16 | 1.0132 times | Fri 13 February 2026 | 47.25 (0%) | 46.92 | 46.82 - 47.28 | 0.2121 times | Fri 13 February 2026 | 47.25 (0.75%) | 46.64 | 46.54 - 47.52 | 1.2541 times | Fri 06 February 2026 | 46.90 (1.6%) | 46.16 | 45.91 - 47.32 | 2.1174 times | Fri 30 January 2026 | 46.16 (1.25%) | 45.68 | 45.68 - 46.89 | 0.9226 times | Fri 23 January 2026 | 45.59 (0.89%) | 44.72 | 44.65 - 45.64 | 0.8888 times | Fri 16 January 2026 | 45.19 (0.89%) | 44.99 | 44.78 - 45.27 | 0.9791 times | Fri 09 January 2026 | 44.79 (0.74%) | 44.39 | 44.29 - 45.26 | 0.9604 times | Fri 02 January 2026 | 44.46 (0.54%) | 43.94 | 43.89 - 44.46 | 0.9194 times | Fri 26 December 2025 | 44.22 (1.56%) | 43.57 | 43.57 - 44.22 | 0.733 times | Fri 19 December 2025 | 43.54 (0.6%) | 43.66 | 42.54 - 43.86 | 1.358 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 46.98 and 49.23
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 47.37 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.04 (4.07%) | 46.16 | 45.91 - 48.16 | 0.9342 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.8248 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.0645 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 1.0173 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.4508 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.3056 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.9061 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.9369 times | Mon 30 June 2025 | 39.72 (-0.5%) | 40.02 | 38.74 - 40.78 | 0.7015 times | Fri 30 May 2025 | 39.92 (4.78%) | 38.07 | 37.78 - 40.16 | 0.8583 times | Wed 30 April 2025 | 38.10 (1.68%) | 37.46 | 32.76 - 38.42 | 1.2156 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWU are 46.12 and 50.08
| Yearly Target 1 | 42.84 |
| Yearly Target 2 | 45.44 |
| Yearly Target 3 | 46.8 |
| Yearly Target 4 | 49.4 |
| Yearly Target 5 | 50.76 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.04 (9.21%) | 44.43 | 44.20 - 48.16 | 0.123 times | Wed 31 December 2025 | 43.99 (29.76%) | 33.95 | 32.76 - 44.30 | 0.8462 times | Tue 31 December 2024 | 33.90 (2.57%) | 32.70 | 31.51 - 37.88 | 0.6261 times | Fri 29 December 2023 | 33.05 (7.8%) | 31.04 | 30.00 - 34.05 | 0.9254 times | Fri 30 December 2022 | 30.66 (-7.48%) | 33.33 | 25.36 - 35.09 | 1.9665 times | Fri 31 December 2021 | 33.14 (13.14%) | 30.15 | 29.07 - 34.26 | 1.345 times | Thu 31 December 2020 | 29.29 (-14.11%) | 34.10 | 19.51 - 34.18 | 1.5878 times | Tue 31 December 2019 | 34.10 (16.18%) | 29.00 | 28.91 - 34.31 | 0.9247 times | Mon 31 December 2018 | 29.35 (-17.23%) | 36.03 | 28.41 - 38.05 | 0.9865 times | Wed 27 December 2017 | 35.46 (15.54%) | 32.47 | 32.22 - 35.76 | 0.6688 times | Fri 30 December 2016 | 30.69 (0%) | 15.61 | 14.72 - 31.50 | 0.3107 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.5
Tomorrow's movement Prediction of United Kingdom EWU is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.37 and UnitedKingdom EWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 47.22 |
| 20 day DMA | 46.89 |
| 35 day DMA | 46.06 |
| 50 day DMA | 45.34 |
| 100 day DMA | 43.94 |
| 150 day DMA | 43.02 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 47.53 | 47.45 |
| 12 day EMA | 47.29 | 47.15 | 47.05 |
| 20 day EMA | 46.87 | 46.75 | 46.65 |
| 35 day EMA | 46.14 | 46.03 | 45.93 |
| 50 day EMA | 45.4 | 45.29 | 45.19 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.5 | 47.36 |
| 12 day SMA | 47.22 | 47.13 | 47.03 |
| 20 day SMA | 46.89 | 46.77 | 46.64 |
| 35 day SMA | 46.06 | 45.94 | 45.85 |
| 50 day SMA | 45.34 | 45.23 | 45.14 |
| 100 day SMA | 43.94 | 43.88 | 43.81 |
| 150 day SMA | 43.02 | 42.96 | 42.91 |
| 200 day SMA | 42.15 | 42.1 | 42.05 |
Videos related to: UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
