Munafa Stock Market Course + Intraday & FNO calls 
SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 31.11 and 31.31
| Intraday Target 1 | 31.07 |
| Intraday Target 2 | 31.14 |
| Intraday Target 3 | 31.266666666667 |
| Intraday Target 4 | 31.34 |
| Intraday Target 5 | 31.47 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.22 (-0.38%) | 31.31 | 31.19 - 31.39 | 0.4601 times | Fri 16 October 2026 | 31.34 (-0.35%) | 31.53 | 31.28 - 31.59 | 0.5598 times | Thu 15 October 2026 | 31.45 (0.8%) | 31.25 | 31.22 - 31.45 | 0.4601 times | Wed 14 October 2026 | 31.20 (-1.08%) | 31.29 | 31.12 - 31.30 | 0.5638 times | Tue 13 October 2026 | 31.54 (-0.03%) | 31.69 | 31.46 - 31.74 | 1.1911 times | Mon 12 October 2026 | 31.55 (-0.16%) | 31.61 | 31.50 - 31.64 | 0.3155 times | Fri 09 October 2026 | 31.60 (-0.06%) | 31.55 | 31.49 - 31.61 | 4.6333 times | Thu 08 October 2026 | 31.62 (-2.65%) | 31.54 | 31.51 - 31.67 | 0.8093 times | Wed 07 October 2026 | 32.48 (-2.17%) | 32.49 | 32.38 - 32.52 | 0.6294 times | Tue 06 October 2026 | 33.20 (-0.18%) | 33.37 | 33.19 - 33.40 | 0.3775 times | Mon 05 October 2026 | 33.26 (0.91%) | 32.96 | 32.90 - 33.31 | 0.3461 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 31.11 and 31.31
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 31.266666666667 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.22 (-0.38%) | 31.31 | 31.19 - 31.39 | 0.192 times | Fri 16 October 2026 | 31.34 (-0.82%) | 31.61 | 31.12 - 31.74 | 1.2898 times | Fri 09 October 2026 | 31.60 (-4.13%) | 32.96 | 31.49 - 33.40 | 2.8362 times | Fri 02 October 2026 | 32.96 (-1.64%) | 33.52 | 32.89 - 33.67 | 0.8874 times | Fri 25 September 2026 | 33.51 (2.16%) | 33.18 | 32.99 - 33.73 | 0.9111 times | Fri 18 September 2026 | 32.80 (-2.44%) | 33.53 | 32.58 - 33.72 | 1.1855 times | Fri 11 September 2026 | 33.62 (-2.75%) | 34.36 | 33.26 - 34.39 | 1.1254 times | Fri 04 September 2026 | 34.57 (1.89%) | 34.27 | 33.72 - 34.60 | 0.5247 times | Fri 28 August 2026 | 33.93 (0.47%) | 33.73 | 33.63 - 34.25 | 0.6144 times | Fri 21 August 2026 | 33.77 (0.27%) | 34.27 | 33.47 - 34.27 | 0.4334 times | Fri 14 August 2026 | 33.68 (1.29%) | 33.22 | 33.15 - 34.04 | 0.7563 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 30.03 and 32.31
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 31.913333333333 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.22 (-6.13%) | 33.16 | 31.12 - 33.40 | 1.5459 times | Wed 30 September 2026 | 33.26 (-2.66%) | 33.77 | 32.58 - 34.60 | 1.3093 times | Mon 31 August 2026 | 34.17 (5.89%) | 32.24 | 32.19 - 34.27 | 0.9762 times | Fri 31 July 2026 | 32.27 (8.98%) | 29.89 | 29.37 - 32.75 | 1.0216 times | Tue 30 June 2026 | 29.61 (0.44%) | 29.09 | 28.50 - 30.59 | 0.9536 times | Fri 29 May 2026 | 29.48 (1.73%) | 29.01 | 28.33 - 29.61 | 0.6674 times | Thu 30 April 2026 | 28.98 (2.69%) | 28.45 | 27.96 - 29.67 | 0.6508 times | Tue 31 March 2026 | 28.22 (-1.91%) | 28.07 | 27.05 - 28.35 | 1.3025 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 0.7687 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 0.8039 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 0.8739 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 29.14 and 36.69
| Yearly Target 1 | 23.41 |
| Yearly Target 2 | 27.31 |
| Yearly Target 3 | 30.956666666667 |
| Yearly Target 4 | 34.86 |
| Yearly Target 5 | 38.51 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.22 (13.44%) | 27.70 | 27.05 - 34.60 | 1.181 times | Wed 31 December 2025 | 27.52 (25.95%) | 21.90 | 20.08 - 29.65 | 1.0316 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.7327 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.6254 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.1912 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.1491 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.3353 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.8678 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.1037 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.7822 times | Fri 30 December 2016 | 19.93 (0%) | 10.93 | 10.25 - 22.00 | 0.5169 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SingaporeIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SingaporeIndex in short term and the sell signal is strong.
SingaporeIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SingaporeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and SingaporeIndex EWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 31.95 |
| 20 day DMA | 32.53 |
| 35 day DMA | 33 |
| 50 day DMA | 33.23 |
| 100 day DMA | 31.93 |
| 150 day DMA | 30.86 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.49 | 31.57 |
| 12 day EMA | 31.85 | 31.97 | 32.09 |
| 20 day EMA | 32.24 | 32.35 | 32.46 |
| 35 day EMA | 32.66 | 32.75 | 32.83 |
| 50 day EMA | 33 | 33.07 | 33.14 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.42 | 31.47 |
| 12 day SMA | 31.95 | 32.12 | 32.28 |
| 20 day SMA | 32.53 | 32.63 | 32.7 |
| 35 day SMA | 33 | 33.08 | 33.15 |
| 50 day SMA | 33.23 | 33.27 | 33.29 |
| 100 day SMA | 31.93 | 31.91 | 31.89 |
| 150 day SMA | 30.86 | 30.83 | 30.8 |
| 200 day SMA | 30.22 | 30.2 | 30.18 |
Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
