ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SingaporeIndex

Strong intraday Stock price targets for SingaporeIndex are 28.31 and 28.54

Intraday Target 128.25
Intraday Target 228.36
Intraday Target 328.48
Intraday Target 428.59
Intraday Target 528.71

Daily price and volume Singapore Index

Date Closing Open Range Volume
Fri 13 February 2026 28.47 (-0.63%) 28.49 28.37 - 28.60 0.8332 times
Thu 12 February 2026 28.65 (-1.14%) 29.10 28.53 - 29.15 1.0652 times
Wed 11 February 2026 28.98 (1.36%) 28.96 28.79 - 29.04 0.6051 times
Tue 10 February 2026 28.59 (0.53%) 28.50 28.50 - 28.76 0.6416 times
Mon 09 February 2026 28.44 (-0.18%) 28.31 28.26 - 28.51 1.331 times
Fri 06 February 2026 28.49 (1.35%) 28.25 28.25 - 28.51 0.7073 times
Thu 05 February 2026 28.11 (0%) 28.02 28.02 - 28.25 1.5006 times
Wed 04 February 2026 28.11 (0.29%) 28.20 27.81 - 28.20 1.2674 times
Tue 03 February 2026 28.03 (-0.88%) 28.26 27.78 - 28.26 1.2734 times
Mon 02 February 2026 28.28 (0.18%) 28.95 28.10 - 28.95 0.7753 times
Fri 30 January 2026 28.23 (-2.08%) 28.54 28.12 - 28.64 0.8555 times

 Daily chart SingaporeIndex

Weekly price and charts SingaporeIndex

Strong weekly Stock price targets for SingaporeIndex EWS are 28.37 and 29.26

Weekly Target 127.74
Weekly Target 228.1
Weekly Target 328.626666666667
Weekly Target 428.99
Weekly Target 529.52

Weekly price and volumes for Singapore Index

Date Closing Open Range Volume
Fri 13 February 2026 28.47 (-0.07%) 28.31 28.26 - 29.15 1.0678 times
Fri 06 February 2026 28.49 (0.92%) 28.95 27.78 - 28.95 1.3178 times
Fri 30 January 2026 28.23 (-1.22%) 28.50 28.12 - 29.16 1.0443 times
Fri 23 January 2026 28.58 (1.96%) 28.04 27.68 - 28.62 0.8613 times
Fri 16 January 2026 28.03 (-0.99%) 28.32 27.98 - 28.53 0.9165 times
Fri 09 January 2026 28.31 (2.02%) 28.00 27.98 - 29.00 1.0777 times
Fri 02 January 2026 27.75 (0.62%) 27.57 27.47 - 27.92 0.4477 times
Fri 26 December 2025 27.58 (2.41%) 27.10 27.10 - 27.61 0.9576 times
Fri 19 December 2025 26.93 (-2.92%) 27.91 26.70 - 27.94 1.0015 times
Fri 12 December 2025 27.74 (-0.29%) 27.72 27.38 - 28.03 1.3079 times
Fri 05 December 2025 27.82 (-2.01%) 28.29 27.80 - 28.29 0.8516 times

 weekly chart SingaporeIndex

Monthly price and charts SingaporeIndex

Strong monthly Stock price targets for SingaporeIndex EWS are 27.44 and 28.81

Monthly Target 127.1
Monthly Target 227.78
Monthly Target 328.466666666667
Monthly Target 429.15
Monthly Target 529.84

Monthly price and volumes Singapore Index

Date Closing Open Range Volume
Fri 13 February 2026 28.47 (0.85%) 28.95 27.78 - 29.15 0.6892 times
Fri 30 January 2026 28.23 (2.58%) 27.70 27.62 - 29.16 1.1719 times
Wed 31 December 2025 27.52 (-3.06%) 28.29 26.70 - 28.29 1.274 times
Fri 28 November 2025 28.39 (-0.21%) 28.08 27.34 - 29.17 1.276 times
Fri 31 October 2025 28.45 (0.39%) 28.51 27.70 - 29.65 1.3679 times
Tue 30 September 2025 28.34 (0.85%) 27.98 27.85 - 29.18 0.8927 times
Fri 29 August 2025 28.10 (6.16%) 26.60 26.34 - 28.32 0.7343 times
Thu 31 July 2025 26.47 (1.89%) 26.04 25.78 - 27.56 0.9723 times
Mon 30 June 2025 25.98 (0.93%) 25.82 24.85 - 26.48 0.6668 times
Fri 30 May 2025 25.74 (5.8%) 24.20 24.20 - 26.14 0.9549 times
Wed 30 April 2025 24.33 (2.4%) 23.72 20.08 - 24.38 2.0839 times

 monthly chart SingaporeIndex

Yearly price and charts SingaporeIndex

Strong yearly Stock price targets for SingaporeIndex EWS are 28.05 and 29.59

Yearly Target 126.88
Yearly Target 227.67
Yearly Target 328.416666666667
Yearly Target 429.21
Yearly Target 529.96

Yearly price and volumes Singapore Index

Date Closing Open Range Volume
Fri 13 February 2026 28.47 (3.45%) 27.70 27.62 - 29.16 0.1662 times
Wed 31 December 2025 27.52 (25.95%) 21.90 20.08 - 29.65 1.1495 times
Tue 31 December 2024 21.85 (16.84%) 18.43 17.40 - 23.16 0.8229 times
Fri 29 December 2023 18.70 (-0.58%) 19.00 17.22 - 20.54 0.7077 times
Fri 30 December 2022 18.81 (-12.06%) 21.43 16.16 - 22.56 1.3552 times
Fri 31 December 2021 21.39 (-0.42%) 21.81 20.55 - 24.52 1.2926 times
Thu 31 December 2020 21.48 (-11.02%) 24.31 15.10 - 24.54 1.4714 times
Tue 31 December 2019 24.14 (9.23%) 21.93 21.65 - 25.39 0.9563 times
Mon 31 December 2018 22.10 (-14.37%) 26.37 21.58 - 28.35 1.2162 times
Wed 27 December 2017 25.81 (29.5%) 20.07 20.03 - 26.84 0.862 times
Fri 30 December 2016 19.93 (93.87%) 10.00 8.91 - 22.00 2.0721 times

Indicator Analysis of SingaporeIndex

Tomorrow's movement Prediction of Singapore Index EWS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeIndex (EWS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SingaporeIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SingaporeIndex in short term and the buy signal is strong.

SingaporeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeIndex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SingaporeIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.35 and SingaporeIndex EWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.

SingaporeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Index EWS

DMA (daily moving average) of Singapore Index EWS

DMA period DMA value
5 day DMA 28.63
12 day DMA 28.43
20 day DMA 28.4
35 day DMA 28.26
50 day DMA 28.03
100 day DMA 28.23
150 day DMA 28.06
200 day DMA 27.43

EMA (exponential moving average) of Singapore Index EWS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.6228.61
12 day EMA28.4928.4928.46
20 day EMA28.4228.4128.38
35 day EMA28.2428.2328.21
50 day EMA28.128.0828.06

SMA (simple moving average) of Singapore Index EWS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6328.6328.52
12 day SMA28.4328.4728.5
20 day SMA28.428.3828.36
35 day SMA28.2628.2428.2
50 day SMA28.0328.0328.01
100 day SMA28.2328.2328.23
150 day SMA28.0628.0428.03
200 day SMA27.4327.4127.39

Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top