Munafa Stock Market Course + Intraday & FNO calls 
SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 28.28 and 28.9
| Intraday Target 1 | 28.16 |
| Intraday Target 2 | 28.4 |
| Intraday Target 3 | 28.776666666667 |
| Intraday Target 4 | 29.02 |
| Intraday Target 5 | 29.4 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.65 (-1.14%) | 29.10 | 28.53 - 29.15 | 1.0628 times | Wed 11 February 2026 | 28.98 (1.36%) | 28.96 | 28.79 - 29.04 | 0.6037 times | Tue 10 February 2026 | 28.59 (0.53%) | 28.50 | 28.50 - 28.76 | 0.6401 times | Mon 09 February 2026 | 28.44 (-0.18%) | 28.31 | 28.26 - 28.51 | 1.328 times | Fri 06 February 2026 | 28.49 (1.35%) | 28.25 | 28.25 - 28.51 | 0.7057 times | Thu 05 February 2026 | 28.11 (0%) | 28.02 | 28.02 - 28.25 | 1.4973 times | Wed 04 February 2026 | 28.11 (0.29%) | 28.20 | 27.81 - 28.20 | 1.2646 times | Tue 03 February 2026 | 28.03 (-0.88%) | 28.26 | 27.78 - 28.26 | 1.2705 times | Mon 02 February 2026 | 28.28 (0.18%) | 28.95 | 28.10 - 28.95 | 0.7736 times | Fri 30 January 2026 | 28.23 (-2.08%) | 28.54 | 28.12 - 28.64 | 0.8536 times | Thu 29 January 2026 | 28.83 (-0.21%) | 28.95 | 28.66 - 29.16 | 1.2331 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 28.46 and 29.35
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 28.686666666667 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.65 (0.56%) | 28.31 | 28.26 - 29.15 | 0.8867 times | Fri 06 February 2026 | 28.49 (0.92%) | 28.95 | 27.78 - 28.95 | 1.3445 times | Fri 30 January 2026 | 28.23 (-1.22%) | 28.50 | 28.12 - 29.16 | 1.0655 times | Fri 23 January 2026 | 28.58 (1.96%) | 28.04 | 27.68 - 28.62 | 0.8788 times | Fri 16 January 2026 | 28.03 (-0.99%) | 28.32 | 27.98 - 28.53 | 0.9351 times | Fri 09 January 2026 | 28.31 (2.02%) | 28.00 | 27.98 - 29.00 | 1.0995 times | Fri 02 January 2026 | 27.75 (0.62%) | 27.57 | 27.47 - 27.92 | 0.4567 times | Fri 26 December 2025 | 27.58 (2.41%) | 27.10 | 27.10 - 27.61 | 0.977 times | Fri 19 December 2025 | 26.93 (-2.92%) | 27.91 | 26.70 - 27.94 | 1.0218 times | Fri 12 December 2025 | 27.74 (-0.29%) | 27.72 | 27.38 - 28.03 | 1.3344 times | Fri 05 December 2025 | 27.82 (-2.01%) | 28.29 | 27.80 - 28.29 | 0.8688 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 27.53 and 28.9
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 28.526666666667 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.65 (1.49%) | 28.95 | 27.78 - 29.15 | 0.6355 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 1.1787 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.2814 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.2833 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.3758 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.8979 times | Fri 29 August 2025 | 28.10 (6.16%) | 26.60 | 26.34 - 28.32 | 0.7385 times | Thu 31 July 2025 | 26.47 (1.89%) | 26.04 | 25.78 - 27.56 | 0.978 times | Mon 30 June 2025 | 25.98 (0.93%) | 25.82 | 24.85 - 26.48 | 0.6706 times | Fri 30 May 2025 | 25.74 (5.8%) | 24.20 | 24.20 - 26.14 | 0.9604 times | Wed 30 April 2025 | 24.33 (2.4%) | 23.72 | 20.08 - 24.38 | 2.0959 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 28.14 and 29.68
| Yearly Target 1 | 26.94 |
| Yearly Target 2 | 27.79 |
| Yearly Target 3 | 28.476666666667 |
| Yearly Target 4 | 29.33 |
| Yearly Target 5 | 30.02 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.65 (4.11%) | 27.70 | 27.62 - 29.16 | 0.1611 times | Wed 31 December 2025 | 27.52 (25.95%) | 21.90 | 20.08 - 29.65 | 1.1501 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.8233 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.708 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.3559 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.2933 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.4722 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.9568 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.2169 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.8624 times | Fri 30 December 2016 | 19.93 (93.87%) | 10.00 | 8.91 - 22.00 | 2.0732 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingaporeIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SingaporeIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SingaporeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and SingaporeIndex EWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.47 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.03 |
| 100 day DMA | 28.23 |
| 150 day DMA | 28.04 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.61 | 28.43 |
| 12 day EMA | 28.49 | 28.46 | 28.37 |
| 20 day EMA | 28.41 | 28.38 | 28.32 |
| 35 day EMA | 28.24 | 28.22 | 28.17 |
| 50 day EMA | 28.09 | 28.07 | 28.03 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.52 | 28.35 |
| 12 day SMA | 28.47 | 28.5 | 28.46 |
| 20 day SMA | 28.38 | 28.36 | 28.32 |
| 35 day SMA | 28.24 | 28.2 | 28.14 |
| 50 day SMA | 28.03 | 28.01 | 28 |
| 100 day SMA | 28.23 | 28.23 | 28.23 |
| 150 day SMA | 28.04 | 28.03 | 28.01 |
| 200 day SMA | 27.41 | 27.39 | 27.36 |
Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
