SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 27.5 and 27.7
| Intraday Target 1 | 27.33 |
| Intraday Target 2 | 27.46 |
| Intraday Target 3 | 27.533333333333 |
| Intraday Target 4 | 27.66 |
| Intraday Target 5 | 27.73 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.58 (0.11%) | 27.55 | 27.41 - 27.61 | 2.3506 times | Wed 24 December 2025 | 27.55 (-0.07%) | 27.47 | 27.44 - 27.59 | 0.389 times | Tue 23 December 2025 | 27.57 (0.73%) | 27.51 | 27.44 - 27.58 | 1.0351 times | Mon 22 December 2025 | 27.37 (1.63%) | 27.10 | 27.10 - 27.40 | 0.6612 times | Fri 19 December 2025 | 26.93 (0.22%) | 26.95 | 26.91 - 27.01 | 0.5347 times | Thu 18 December 2025 | 26.87 (0.64%) | 26.92 | 26.82 - 26.99 | 0.8079 times | Wed 17 December 2025 | 26.70 (-1.4%) | 27.14 | 26.70 - 27.14 | 0.9558 times | Tue 16 December 2025 | 27.08 (-2.34%) | 26.99 | 26.94 - 27.11 | 1.4605 times | Mon 15 December 2025 | 27.73 (-0.04%) | 27.91 | 27.71 - 27.94 | 0.8803 times | Fri 12 December 2025 | 27.74 (-0.11%) | 27.97 | 27.60 - 28.03 | 0.925 times | Thu 11 December 2025 | 27.77 (0.69%) | 27.58 | 27.58 - 27.83 | 1.9919 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 27.34 and 27.85
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 27.43 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 27.94 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.58 (2.41%) | 27.10 | 27.10 - 27.61 | 0.9408 times | Fri 19 December 2025 | 26.93 (-2.92%) | 27.91 | 26.70 - 27.94 | 0.9839 times | Fri 12 December 2025 | 27.74 (-0.29%) | 27.72 | 27.38 - 28.03 | 1.285 times | Fri 05 December 2025 | 27.82 (-2.01%) | 28.29 | 27.80 - 28.29 | 0.8366 times | Fri 28 November 2025 | 28.39 (2.79%) | 27.80 | 27.68 - 28.43 | 0.6533 times | Fri 21 November 2025 | 27.62 (-2.88%) | 28.32 | 27.34 - 28.57 | 1.4628 times | Fri 14 November 2025 | 28.44 (0.04%) | 28.56 | 28.10 - 29.17 | 1.2585 times | Fri 07 November 2025 | 28.43 (-0.07%) | 28.08 | 27.98 - 28.68 | 0.9642 times | Fri 31 October 2025 | 28.45 (0.35%) | 28.59 | 28.28 - 28.89 | 0.8989 times | Fri 24 October 2025 | 28.35 (1%) | 28.17 | 27.89 - 28.42 | 0.716 times | Fri 17 October 2025 | 28.07 (-0.92%) | 28.56 | 27.70 - 28.71 | 1.4993 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 26.35 and 27.94
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 27.523333333333 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.58 (-2.85%) | 28.29 | 26.70 - 28.29 | 1.0805 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.1586 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.2421 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.8106 times | Fri 29 August 2025 | 28.10 (6.16%) | 26.60 | 26.34 - 28.32 | 0.6668 times | Thu 31 July 2025 | 26.47 (1.89%) | 26.04 | 25.78 - 27.56 | 0.8829 times | Mon 30 June 2025 | 25.98 (0.93%) | 25.82 | 24.85 - 26.48 | 0.6055 times | Fri 30 May 2025 | 25.74 (5.8%) | 24.20 | 24.20 - 26.14 | 0.867 times | Wed 30 April 2025 | 24.33 (2.4%) | 23.72 | 20.08 - 24.38 | 1.8922 times | Mon 31 March 2025 | 23.76 (2.19%) | 23.59 | 22.81 - 24.17 | 0.7939 times | Fri 28 February 2025 | 23.25 (2.97%) | 22.34 | 22.31 - 23.90 | 0.8745 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 23.83 and 33.4
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 25.77 |
| Yearly Target 4 | 31.46 |
| Yearly Target 5 | 35.34 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.58 (26.22%) | 21.90 | 20.08 - 29.65 | 0.9598 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.6916 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.5947 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.139 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.0864 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.2367 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.8037 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.0222 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.7244 times | Fri 30 December 2016 | 19.93 (93.87%) | 10.00 | 8.91 - 22.00 | 1.7415 times | Thu 31 December 2015 | 10.28 (0%) | 11.33 | 10.21 - 11.53 | 0.3375 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Index EWS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Singapore Index EWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.44
Tomorrow's movement Prediction of Singapore Index EWS looks bullish. It has broken an important Moving average of 27.57 with high volumes
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SingaporeIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingaporeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and SingaporeIndex EWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 27.37 |
| 20 day DMA | 27.6 |
| 35 day DMA | 27.88 |
| 50 day DMA | 28 |
| 100 day DMA | 28.16 |
| 150 day DMA | 27.52 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.38 | 27.3 |
| 12 day EMA | 27.44 | 27.42 | 27.4 |
| 20 day EMA | 27.57 | 27.57 | 27.57 |
| 35 day EMA | 27.78 | 27.79 | 27.8 |
| 50 day EMA | 28 | 28.02 | 28.04 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.26 | 27.09 |
| 12 day SMA | 27.37 | 27.37 | 27.36 |
| 20 day SMA | 27.6 | 27.63 | 27.65 |
| 35 day SMA | 27.88 | 27.9 | 27.91 |
| 50 day SMA | 28 | 28.02 | 28.04 |
| 100 day SMA | 28.16 | 28.16 | 28.15 |
| 150 day SMA | 27.52 | 27.5 | 27.49 |
| 200 day SMA | 26.55 | 26.53 | 26.51 |


