Munafa Stock Market Course + Intraday & FNO calls 
SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 33.64 and 33.8
| Intraday Target 1 | 33.53 |
| Intraday Target 2 | 33.63 |
| Intraday Target 3 | 33.693333333333 |
| Intraday Target 4 | 33.79 |
| Intraday Target 5 | 33.85 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.72 (0.75%) | 33.72 | 33.60 - 33.76 | 0.9212 times | Tue 18 August 2026 | 33.47 (-1.24%) | 33.68 | 33.47 - 33.68 | 0.3689 times | Mon 17 August 2026 | 33.89 (0.62%) | 34.27 | 33.86 - 34.27 | 0.93 times | Fri 14 August 2026 | 33.68 (0.51%) | 33.69 | 33.63 - 33.73 | 0.831 times | Thu 13 August 2026 | 33.51 (-0.39%) | 33.80 | 33.39 - 33.80 | 0.8141 times | Wed 12 August 2026 | 33.64 (-0.83%) | 33.79 | 33.62 - 33.87 | 1.1144 times | Tue 11 August 2026 | 33.92 (2.26%) | 33.84 | 33.80 - 34.04 | 1.7963 times | Mon 10 August 2026 | 33.17 (-0.24%) | 33.22 | 33.15 - 33.24 | 0.9501 times | Fri 07 August 2026 | 33.25 (2.15%) | 32.79 | 32.79 - 33.30 | 0.9586 times | Thu 06 August 2026 | 32.55 (0.71%) | 32.72 | 32.51 - 32.72 | 1.3155 times | Wed 05 August 2026 | 32.32 (-0.86%) | 32.52 | 32.19 - 32.52 | 2.5559 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 33.2 and 34
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 33.82 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.72 (0.12%) | 34.27 | 33.47 - 34.27 | 0.4878 times | Fri 14 August 2026 | 33.68 (1.29%) | 33.22 | 33.15 - 34.04 | 1.2098 times | Fri 07 August 2026 | 33.25 (3.04%) | 32.24 | 32.19 - 33.30 | 1.8272 times | Fri 31 July 2026 | 32.27 (1.96%) | 31.86 | 31.77 - 32.75 | 1.1638 times | Fri 24 July 2026 | 31.65 (0.54%) | 31.30 | 31.29 - 32.08 | 1.3463 times | Fri 17 July 2026 | 31.48 (-0.47%) | 31.52 | 31.32 - 32.17 | 1.0078 times | Fri 10 July 2026 | 31.63 (4.91%) | 30.40 | 30.09 - 31.71 | 1.2891 times | Thu 02 July 2026 | 30.15 (1.75%) | 29.59 | 29.37 - 30.43 | 0.5928 times | Fri 26 June 2026 | 29.63 (-0.47%) | 29.87 | 29.44 - 29.89 | 0.4607 times | Thu 18 June 2026 | 29.77 (2.13%) | 29.33 | 28.91 - 29.93 | 0.6147 times | Fri 12 June 2026 | 29.15 (1.71%) | 28.92 | 28.50 - 29.24 | 1.3245 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 32.96 and 35.04
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 33.393333333333 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.72 (4.49%) | 32.24 | 32.19 - 34.27 | 0.8225 times | Fri 31 July 2026 | 32.27 (8.98%) | 29.89 | 29.37 - 32.75 | 1.1841 times | Tue 30 June 2026 | 29.61 (0.44%) | 29.09 | 28.50 - 30.59 | 1.1054 times | Fri 29 May 2026 | 29.48 (1.73%) | 29.01 | 28.33 - 29.61 | 0.7736 times | Thu 30 April 2026 | 28.98 (2.69%) | 28.45 | 27.96 - 29.67 | 0.7544 times | Tue 31 March 2026 | 28.22 (-1.91%) | 28.07 | 27.05 - 28.35 | 1.5097 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 0.891 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 0.9318 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.013 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.0145 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.0876 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 30.39 and 37.61
| Yearly Target 1 | 24.46 |
| Yearly Target 2 | 29.09 |
| Yearly Target 3 | 31.68 |
| Yearly Target 4 | 36.31 |
| Yearly Target 5 | 38.9 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.72 (22.53%) | 27.70 | 27.05 - 34.27 | 0.8434 times | Wed 31 December 2025 | 27.52 (25.95%) | 21.90 | 20.08 - 29.65 | 1.0711 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.7607 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.6493 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.2368 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.1931 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.3864 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.901 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.1459 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.8121 times | Fri 30 December 2016 | 19.93 (0%) | 10.44 | 10.03 - 22.00 | 0.8577 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Index EWS is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 85 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SingaporeIndex in short term and the buy signal is strong.
SingaporeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingaporeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and SingaporeIndex EWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 33.31 |
| 20 day DMA | 32.81 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.31 |
| 100 day DMA | 30.14 |
| 150 day DMA | 29.5 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.57 | 33.62 |
| 12 day EMA | 33.3 | 33.22 | 33.18 |
| 20 day EMA | 32.89 | 32.8 | 32.73 |
| 35 day EMA | 32.12 | 32.03 | 31.95 |
| 50 day EMA | 31.39 | 31.29 | 31.2 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.64 | 33.73 |
| 12 day SMA | 33.31 | 33.2 | 33.1 |
| 20 day SMA | 32.81 | 32.72 | 32.63 |
| 35 day SMA | 32.12 | 32.01 | 31.9 |
| 50 day SMA | 31.31 | 31.21 | 31.11 |
| 100 day SMA | 30.14 | 30.08 | 30.02 |
| 150 day SMA | 29.5 | 29.47 | 29.43 |
| 200 day SMA | 29.12 | 29.1 | 29.07 |
Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
