Munafa Stock Market Course + Intraday & FNO calls 
SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 28.31 and 28.54
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 28.48 |
| Intraday Target 4 | 28.59 |
| Intraday Target 5 | 28.71 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.47 (-0.63%) | 28.49 | 28.37 - 28.60 | 0.8332 times | Thu 12 February 2026 | 28.65 (-1.14%) | 29.10 | 28.53 - 29.15 | 1.0652 times | Wed 11 February 2026 | 28.98 (1.36%) | 28.96 | 28.79 - 29.04 | 0.6051 times | Tue 10 February 2026 | 28.59 (0.53%) | 28.50 | 28.50 - 28.76 | 0.6416 times | Mon 09 February 2026 | 28.44 (-0.18%) | 28.31 | 28.26 - 28.51 | 1.331 times | Fri 06 February 2026 | 28.49 (1.35%) | 28.25 | 28.25 - 28.51 | 0.7073 times | Thu 05 February 2026 | 28.11 (0%) | 28.02 | 28.02 - 28.25 | 1.5006 times | Wed 04 February 2026 | 28.11 (0.29%) | 28.20 | 27.81 - 28.20 | 1.2674 times | Tue 03 February 2026 | 28.03 (-0.88%) | 28.26 | 27.78 - 28.26 | 1.2734 times | Mon 02 February 2026 | 28.28 (0.18%) | 28.95 | 28.10 - 28.95 | 0.7753 times | Fri 30 January 2026 | 28.23 (-2.08%) | 28.54 | 28.12 - 28.64 | 0.8555 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 28.37 and 29.26
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.626666666667 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.47 (-0.07%) | 28.31 | 28.26 - 29.15 | 1.0678 times | Fri 06 February 2026 | 28.49 (0.92%) | 28.95 | 27.78 - 28.95 | 1.3178 times | Fri 30 January 2026 | 28.23 (-1.22%) | 28.50 | 28.12 - 29.16 | 1.0443 times | Fri 23 January 2026 | 28.58 (1.96%) | 28.04 | 27.68 - 28.62 | 0.8613 times | Fri 16 January 2026 | 28.03 (-0.99%) | 28.32 | 27.98 - 28.53 | 0.9165 times | Fri 09 January 2026 | 28.31 (2.02%) | 28.00 | 27.98 - 29.00 | 1.0777 times | Fri 02 January 2026 | 27.75 (0.62%) | 27.57 | 27.47 - 27.92 | 0.4477 times | Fri 26 December 2025 | 27.58 (2.41%) | 27.10 | 27.10 - 27.61 | 0.9576 times | Fri 19 December 2025 | 26.93 (-2.92%) | 27.91 | 26.70 - 27.94 | 1.0015 times | Fri 12 December 2025 | 27.74 (-0.29%) | 27.72 | 27.38 - 28.03 | 1.3079 times | Fri 05 December 2025 | 27.82 (-2.01%) | 28.29 | 27.80 - 28.29 | 0.8516 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 27.44 and 28.81
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 28.466666666667 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.47 (0.85%) | 28.95 | 27.78 - 29.15 | 0.6892 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 1.1719 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.274 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.276 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.3679 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.8927 times | Fri 29 August 2025 | 28.10 (6.16%) | 26.60 | 26.34 - 28.32 | 0.7343 times | Thu 31 July 2025 | 26.47 (1.89%) | 26.04 | 25.78 - 27.56 | 0.9723 times | Mon 30 June 2025 | 25.98 (0.93%) | 25.82 | 24.85 - 26.48 | 0.6668 times | Fri 30 May 2025 | 25.74 (5.8%) | 24.20 | 24.20 - 26.14 | 0.9549 times | Wed 30 April 2025 | 24.33 (2.4%) | 23.72 | 20.08 - 24.38 | 2.0839 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 28.05 and 29.59
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 27.67 |
| Yearly Target 3 | 28.416666666667 |
| Yearly Target 4 | 29.21 |
| Yearly Target 5 | 29.96 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.47 (3.45%) | 27.70 | 27.62 - 29.16 | 0.1662 times | Wed 31 December 2025 | 27.52 (25.95%) | 21.90 | 20.08 - 29.65 | 1.1495 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.8229 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.7077 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.3552 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.2926 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.4714 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.9563 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.2162 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.862 times | Fri 30 December 2016 | 19.93 (93.87%) | 10.00 | 8.91 - 22.00 | 2.0721 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SingaporeIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SingaporeIndex in short term and the buy signal is strong.
SingaporeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SingaporeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and SingaporeIndex EWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.4 |
| 35 day DMA | 28.26 |
| 50 day DMA | 28.03 |
| 100 day DMA | 28.23 |
| 150 day DMA | 28.06 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.62 | 28.61 |
| 12 day EMA | 28.49 | 28.49 | 28.46 |
| 20 day EMA | 28.42 | 28.41 | 28.38 |
| 35 day EMA | 28.24 | 28.23 | 28.21 |
| 50 day EMA | 28.1 | 28.08 | 28.06 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.63 | 28.52 |
| 12 day SMA | 28.43 | 28.47 | 28.5 |
| 20 day SMA | 28.4 | 28.38 | 28.36 |
| 35 day SMA | 28.26 | 28.24 | 28.2 |
| 50 day SMA | 28.03 | 28.03 | 28.01 |
| 100 day SMA | 28.23 | 28.23 | 28.23 |
| 150 day SMA | 28.06 | 28.04 | 28.03 |
| 200 day SMA | 27.43 | 27.41 | 27.39 |
Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
