Munafa Stock Market Course + Intraday & FNO calls 
SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 29.38 and 29.53
| Intraday Target 1 | 29.35 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 29.503333333333 |
| Intraday Target 4 | 29.56 |
| Intraday Target 5 | 29.65 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.46 (-0.17%) | 29.60 | 29.45 - 29.60 | 0.3277 times | Thu 21 May 2026 | 29.51 (-0.27%) | 29.30 | 29.15 - 29.58 | 0.6612 times | Wed 20 May 2026 | 29.59 (1.23%) | 29.23 | 29.19 - 29.61 | 0.8227 times | Tue 19 May 2026 | 29.23 (0.14%) | 29.21 | 29.16 - 29.33 | 0.8466 times | Mon 18 May 2026 | 29.19 (0.83%) | 29.15 | 28.95 - 29.23 | 0.863 times | Fri 15 May 2026 | 28.95 (-0.45%) | 28.90 | 28.76 - 28.99 | 0.3761 times | Thu 14 May 2026 | 29.08 (-1.05%) | 29.16 | 29.02 - 29.16 | 0.5298 times | Wed 13 May 2026 | 29.39 (1.38%) | 29.29 | 29.20 - 29.41 | 0.7575 times | Tue 12 May 2026 | 28.99 (0.35%) | 28.89 | 28.80 - 29.03 | 1.2239 times | Mon 11 May 2026 | 28.89 (0%) | 28.97 | 28.89 - 29.05 | 3.5914 times | Fri 08 May 2026 | 28.89 (0.8%) | 28.74 | 28.73 - 28.89 | 0.5704 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 29.21 and 29.87
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 29.34 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.46 (1.76%) | 29.15 | 28.95 - 29.61 | 0.7297 times | Fri 15 May 2026 | 28.95 (0.21%) | 28.97 | 28.76 - 29.41 | 1.3427 times | Fri 08 May 2026 | 28.89 (-0.1%) | 28.92 | 28.33 - 29.13 | 0.682 times | Fri 01 May 2026 | 28.92 (0.56%) | 28.75 | 28.13 - 29.09 | 0.8124 times | Fri 24 April 2026 | 28.76 (-2.21%) | 29.35 | 28.54 - 29.42 | 0.9554 times | Fri 17 April 2026 | 29.41 (1.45%) | 28.83 | 28.72 - 29.67 | 1.0331 times | Fri 10 April 2026 | 28.99 (2.44%) | 28.22 | 28.06 - 29.16 | 0.89 times | Thu 02 April 2026 | 28.30 (2.61%) | 27.57 | 27.45 - 28.59 | 0.9159 times | Fri 27 March 2026 | 27.58 (0.8%) | 27.91 | 27.35 - 28.18 | 1.5659 times | Fri 20 March 2026 | 27.36 (0.85%) | 27.71 | 27.30 - 28.35 | 1.073 times | Fri 13 March 2026 | 27.13 (-0.48%) | 27.23 | 27.09 - 28.09 | 2.2871 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 28.9 and 30.18
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 29.133333333333 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.46 (1.66%) | 29.01 | 28.33 - 29.61 | 0.6151 times | Thu 30 April 2026 | 28.98 (2.69%) | 28.45 | 27.96 - 29.67 | 0.835 times | Tue 31 March 2026 | 28.22 (-1.91%) | 28.07 | 27.05 - 28.35 | 1.6711 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 0.9863 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 1.0314 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.1212 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.1229 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.2039 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.7857 times | Fri 29 August 2025 | 28.10 (6.16%) | 26.60 | 26.34 - 28.32 | 0.6275 times | Thu 31 July 2025 | 26.47 (1.89%) | 26.04 | 25.78 - 27.56 | 0.8557 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 28.26 and 30.88
| Yearly Target 1 | 26.11 |
| Yearly Target 2 | 27.78 |
| Yearly Target 3 | 28.726666666667 |
| Yearly Target 4 | 30.4 |
| Yearly Target 5 | 31.35 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.46 (7.05%) | 27.70 | 27.05 - 29.67 | 0.5091 times | Wed 31 December 2025 | 27.52 (25.95%) | 21.90 | 20.08 - 29.65 | 1.1102 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.7885 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.673 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.282 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.2367 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.437 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.9339 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.1878 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.8418 times | Fri 30 December 2016 | 19.93 (0%) | 10.89 | 10.03 - 22.00 | 1.4296 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Index EWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.18
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SingaporeIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SingaporeIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingaporeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and SingaporeIndex EWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.15 |
| 20 day DMA | 28.96 |
| 35 day DMA | 28.98 |
| 50 day DMA | 28.63 |
| 100 day DMA | 28.47 |
| 150 day DMA | 28.32 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.36 | 29.28 |
| 12 day EMA | 29.21 | 29.17 | 29.11 |
| 20 day EMA | 29.07 | 29.03 | 28.98 |
| 35 day EMA | 28.81 | 28.77 | 28.73 |
| 50 day EMA | 28.61 | 28.58 | 28.54 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.29 | 29.21 |
| 12 day SMA | 29.15 | 29.12 | 29.06 |
| 20 day SMA | 28.96 | 28.93 | 28.89 |
| 35 day SMA | 28.98 | 28.94 | 28.91 |
| 50 day SMA | 28.63 | 28.59 | 28.56 |
| 100 day SMA | 28.47 | 28.46 | 28.44 |
| 150 day SMA | 28.32 | 28.31 | 28.3 |
| 200 day SMA | 28.31 | 28.3 | 28.28 |
Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
