Munafa Stock Market Course + Intraday & FNO calls 
SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 29.23 and 29.54
| Intraday Target 1 | 29.17 |
| Intraday Target 2 | 29.29 |
| Intraday Target 3 | 29.48 |
| Intraday Target 4 | 29.6 |
| Intraday Target 5 | 29.79 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.41 (0.89%) | 29.43 | 29.36 - 29.67 | 1.4634 times | Thu 16 April 2026 | 29.15 (-0.55%) | 29.34 | 29.12 - 29.34 | 0.5986 times | Wed 15 April 2026 | 29.31 (0.27%) | 29.20 | 29.15 - 29.35 | 0.98 times | Tue 14 April 2026 | 29.23 (-0.03%) | 29.15 | 29.10 - 29.28 | 0.5573 times | Mon 13 April 2026 | 29.24 (0.86%) | 28.83 | 28.72 - 29.27 | 1.7727 times | Fri 10 April 2026 | 28.99 (0.35%) | 28.79 | 28.79 - 29.16 | 0.5935 times | Thu 09 April 2026 | 28.89 (-0.55%) | 28.76 | 28.65 - 28.98 | 0.9754 times | Wed 08 April 2026 | 29.05 (2.36%) | 29.08 | 28.84 - 29.09 | 1.2139 times | Tue 07 April 2026 | 28.38 (-0.25%) | 28.25 | 28.06 - 28.39 | 1.114 times | Mon 06 April 2026 | 28.45 (0.53%) | 28.22 | 28.22 - 28.51 | 0.7311 times | Thu 02 April 2026 | 28.30 (-0.6%) | 28.28 | 27.96 - 28.41 | 0.7832 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 29.07 and 30.02
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.41 (1.45%) | 28.83 | 28.72 - 29.67 | 0.851 times | Fri 10 April 2026 | 28.99 (2.44%) | 28.22 | 28.06 - 29.16 | 0.7331 times | Thu 02 April 2026 | 28.30 (2.61%) | 27.57 | 27.45 - 28.59 | 0.7544 times | Fri 27 March 2026 | 27.58 (0.8%) | 27.91 | 27.35 - 28.18 | 1.2898 times | Fri 20 March 2026 | 27.36 (0.85%) | 27.71 | 27.30 - 28.35 | 0.8838 times | Fri 13 March 2026 | 27.13 (-0.48%) | 27.23 | 27.09 - 28.09 | 1.8839 times | Fri 06 March 2026 | 27.26 (-5.25%) | 28.07 | 27.05 - 28.35 | 1.9413 times | Fri 27 February 2026 | 28.77 (-2.24%) | 29.25 | 28.54 - 29.35 | 0.7749 times | Fri 20 February 2026 | 29.43 (3.37%) | 28.44 | 28.35 - 29.43 | 0.6925 times | Fri 13 February 2026 | 28.47 (0%) | 28.49 | 28.37 - 28.60 | 0.1953 times | Fri 13 February 2026 | 28.47 (-0.07%) | 28.31 | 28.26 - 29.15 | 1.0493 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 28.69 and 30.4
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 29.013333333333 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.41 (4.22%) | 28.45 | 27.96 - 29.67 | 0.4882 times | Tue 31 March 2026 | 28.22 (-1.91%) | 28.07 | 27.05 - 28.35 | 1.6776 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 1.0408 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 1.0354 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.1256 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.1273 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.2085 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.7887 times | Fri 29 August 2025 | 28.10 (6.16%) | 26.60 | 26.34 - 28.32 | 0.6488 times | Thu 31 July 2025 | 26.47 (1.89%) | 26.04 | 25.78 - 27.56 | 0.8591 times | Mon 30 June 2025 | 25.98 (0.93%) | 25.82 | 24.85 - 26.48 | 0.5891 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 28.23 and 30.85
| Yearly Target 1 | 26.09 |
| Yearly Target 2 | 27.75 |
| Yearly Target 3 | 28.71 |
| Yearly Target 4 | 30.37 |
| Yearly Target 5 | 31.33 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.41 (6.87%) | 27.70 | 27.05 - 29.67 | 0.4177 times | Wed 31 December 2025 | 27.52 (25.95%) | 21.90 | 20.08 - 29.65 | 1.1201 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.8019 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.6896 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.3205 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.2596 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.4338 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.9318 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.1851 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.8399 times | Fri 30 December 2016 | 19.93 (0%) | 9.27 | 9.24 - 22.00 | 1.6525 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Index EWS is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SingaporeIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingaporeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and SingaporeIndex EWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.43 |
| 35 day DMA | 28.18 |
| 50 day DMA | 28.35 |
| 100 day DMA | 28.16 |
| 150 day DMA | 28.29 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.13 | 29.12 |
| 12 day EMA | 28.91 | 28.82 | 28.76 |
| 20 day EMA | 28.67 | 28.59 | 28.53 |
| 35 day EMA | 28.52 | 28.47 | 28.43 |
| 50 day EMA | 28.44 | 28.4 | 28.37 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.18 | 29.13 |
| 12 day SMA | 28.91 | 28.81 | 28.68 |
| 20 day SMA | 28.43 | 28.37 | 28.32 |
| 35 day SMA | 28.18 | 28.17 | 28.17 |
| 50 day SMA | 28.35 | 28.32 | 28.3 |
| 100 day SMA | 28.16 | 28.14 | 28.13 |
| 150 day SMA | 28.29 | 28.28 | 28.28 |
| 200 day SMA | 28.04 | 28.03 | 28.01 |
Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
