Munafa Stock Market Course + Intraday & FNO calls 
SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 27.68 and 27.95
| Intraday Target 1 | 27.63 |
| Intraday Target 2 | 27.72 |
| Intraday Target 3 | 27.896666666667 |
| Intraday Target 4 | 27.99 |
| Intraday Target 5 | 28.17 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.82 (-0.64%) | 27.97 | 27.80 - 28.07 | 0.9144 times | Thu 04 December 2025 | 28.00 (-0.53%) | 28.06 | 27.90 - 28.06 | 0.6164 times | Wed 03 December 2025 | 28.15 (-0.14%) | 28.15 | 28.10 - 28.21 | 1.1828 times | Tue 02 December 2025 | 28.19 (0.71%) | 28.09 | 28.03 - 28.23 | 1.0319 times | Mon 01 December 2025 | 27.99 (-1.41%) | 28.29 | 27.98 - 28.29 | 1.0848 times | Fri 28 November 2025 | 28.39 (0.92%) | 28.21 | 28.18 - 28.43 | 0.8393 times | Wed 26 November 2025 | 28.13 (0.46%) | 28.05 | 28.05 - 28.30 | 0.9399 times | Tue 25 November 2025 | 28.00 (0.36%) | 27.88 | 27.78 - 28.01 | 0.8443 times | Mon 24 November 2025 | 27.90 (1.01%) | 27.80 | 27.68 - 27.94 | 1.1485 times | Fri 21 November 2025 | 27.62 (0.15%) | 27.52 | 27.34 - 27.73 | 1.3977 times | Thu 20 November 2025 | 27.58 (-2.27%) | 28.39 | 27.56 - 28.39 | 2.3665 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 27.57 and 28.06
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 27.97 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.82 (-2.01%) | 28.29 | 27.80 - 28.29 | 0.8217 times | Fri 28 November 2025 | 28.39 (2.79%) | 27.80 | 27.68 - 28.43 | 0.6417 times | Fri 21 November 2025 | 27.62 (-2.88%) | 28.32 | 27.34 - 28.57 | 1.4367 times | Fri 14 November 2025 | 28.44 (0.04%) | 28.56 | 28.10 - 29.17 | 1.236 times | Fri 07 November 2025 | 28.43 (-0.07%) | 28.08 | 27.98 - 28.68 | 0.947 times | Fri 31 October 2025 | 28.45 (0.35%) | 28.59 | 28.28 - 28.89 | 0.8829 times | Fri 24 October 2025 | 28.35 (1%) | 28.17 | 27.89 - 28.42 | 0.7032 times | Fri 17 October 2025 | 28.07 (-0.92%) | 28.56 | 27.70 - 28.71 | 1.4725 times | Fri 10 October 2025 | 28.33 (-2.58%) | 29.10 | 28.32 - 29.65 | 1.0052 times | Fri 03 October 2025 | 29.08 (2.57%) | 28.43 | 28.21 - 29.12 | 0.8531 times | Fri 26 September 2025 | 28.35 (-1.66%) | 28.80 | 28.14 - 28.95 | 0.5914 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 27.57 and 28.06
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 27.97 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.82 (-2.01%) | 28.29 | 27.80 - 28.29 | 0.2443 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.2672 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.3585 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.8866 times | Fri 29 August 2025 | 28.10 (6.16%) | 26.60 | 26.34 - 28.32 | 0.7293 times | Thu 31 July 2025 | 26.47 (1.89%) | 26.04 | 25.78 - 27.56 | 0.9657 times | Mon 30 June 2025 | 25.98 (0.93%) | 25.82 | 24.85 - 26.48 | 0.6622 times | Fri 30 May 2025 | 25.74 (5.8%) | 24.20 | 24.20 - 26.14 | 0.9483 times | Wed 30 April 2025 | 24.33 (2.4%) | 23.72 | 20.08 - 24.38 | 2.0696 times | Mon 31 March 2025 | 23.76 (2.19%) | 23.59 | 22.81 - 24.17 | 0.8683 times | Fri 28 February 2025 | 23.25 (2.97%) | 22.34 | 22.31 - 23.90 | 0.9564 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 23.95 and 33.52
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 25.85 |
| Yearly Target 4 | 31.62 |
| Yearly Target 5 | 35.42 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.82 (27.32%) | 21.90 | 20.08 - 29.65 | 0.8953 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.6965 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.599 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.1471 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.0941 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.2455 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.8094 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.0295 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.7296 times | Fri 30 December 2016 | 19.93 (93.87%) | 10.00 | 8.91 - 22.00 | 1.7539 times | Thu 31 December 2015 | 10.28 (0%) | 10.12 | 9.95 - 11.53 | 0.4426 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Index EWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.04
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingaporeIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SingaporeIndex in short term and the sell signal is strong.
SingaporeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SingaporeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and SingaporeIndex EWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 28 |
| 20 day DMA | 28.2 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.38 |
| 100 day DMA | 28.12 |
| 150 day DMA | 27.31 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 28.09 | 28.13 |
| 12 day EMA | 28.07 | 28.12 | 28.14 |
| 20 day EMA | 28.15 | 28.18 | 28.2 |
| 35 day EMA | 28.24 | 28.27 | 28.29 |
| 50 day EMA | 28.37 | 28.39 | 28.41 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 28.14 | 28.17 |
| 12 day SMA | 28 | 28.04 | 28.07 |
| 20 day SMA | 28.2 | 28.23 | 28.23 |
| 35 day SMA | 28.24 | 28.25 | 28.26 |
| 50 day SMA | 28.38 | 28.39 | 28.41 |
| 100 day SMA | 28.12 | 28.1 | 28.09 |
| 150 day SMA | 27.31 | 27.28 | 27.26 |
| 200 day SMA | 26.28 | 26.26 | 26.24 |
Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
