AMEX Singapore Index MSCI Ishares EWS All indicator, Singapore Index MSCI Ishares EWS indicators All technical analysis, Singapore Index MSCI Ishares EWS indicators All free charts, Singapore Index MSCI Ishares EWS indicators All historical values AMEX

Stock EWS - Share Singapore Index MSCI Ishares trades in AMEX

Daily Support: 27.68
Daily Resistance: 27.95
5 Day DMA Moving Average is 28.03
20 Day DMA Moving Average is 28.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.64%	27.97	27.82	28.07	27.80	1.28 times
Thu 04 Dec 2025	-0.53%	28.06	28.00	28.06	27.90	0.86 times
Wed 03 Dec 2025	-0.14%	28.15	28.15	28.21	28.10	1.65 times
Tue 02 Dec 2025	0.71%	28.09	28.19	28.23	28.03	1.44 times
Mon 01 Dec 2025	-1.41%	28.29	27.99	28.29	27.98	1.52 times
Fri 28 Nov 2025	0.92%	28.21	28.39	28.43	28.18	1.17 times
Wed 26 Nov 2025	0.46%	28.05	28.13	28.30	28.05	1.31 times
Tue 25 Nov 2025	0.36%	27.88	28.00	28.01	27.78	1.18 times
Mon 24 Nov 2025	1.01%	27.80	27.90	27.94	27.68	1.6 times
Fri 21 Nov 2025	0.15%	27.52	27.62	27.73	27.34	1.95 times

Volume is calculated using 10 day average volume

AMEX Singapore Index MSCI Ishares EWS All indicator, Singapore Index MSCI Ishares EWS indicators All technical analysis, Singapore Index MSCI Ishares EWS indicators All free charts, Singapore Index MSCI Ishares EWS indicators All historical values AMEX

Below are charts of AMEX Singapore Index MSCI Ishares EWS All indicator, Singapore Index MSCI Ishares EWS indicators All technical analysis, Singapore Index MSCI Ishares EWS indicators All free charts, Singapore Index MSCI Ishares EWS indicators All historical values AMEX

Singapore Index MSCI Ishares EWS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Singapore Index MSCI Ishares EWS ADX is: 18, 22, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Singapore Index MSCI Ishares EWS are:

ADX	+DY	-DY
17.6	21.2	30.3
17.6	21.2	30.3
12.5	20.6	26.5
11.1	22.2	27.8
10	24.3	29.7
0	27	27
4.8	27	29.7
20	21.6	32.4
23.8	21.1	34.2
33.3	18.4	36.8

ADX charts for Singapore Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Singapore Index MSCI Ishares EWS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Singapore Index MSCI Ishares is 28.2

50 day MA of Singapore Index MSCI Ishares is 28.38

100 day MA of Singapore Index MSCI Ishares is 28.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Singapore Index MSCI Ishares EWS is downtrend

Historical Moving averages values of Singapore Index MSCI Ishares EWS are:

Price	20 day	50 day	100 day
27.82	28.2	28.38	28.12
28.00	28.23	28.39	28.1
28.15	28.23	28.41	28.09
28.19	28.23	28.42	28.07
27.99	28.24	28.43	28.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Singapore Index MSCI Ishares EWS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Singapore Index MSCI Ishares EWS is: 447820 M

Current day volume is 1.405 times compared to averaged volume Singapore Index MSCI Ishares has

Historical price to volume measure of Singapore Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
27.82	-0.64%	-0.54%	1.405 times
28.00	-0.53%	-0.21%	0.947 times
28.15	-0.14%	0%	1.818 times
28.19	0.71%	0.36%	1.586 times
27.99	-1.41%	-1.06%	1.667 times
28.39	0.92%	0.64%	1.29 times
28.13	0.46%	0.29%	1.444 times
28.00	0.36%	0.43%	1.298 times
27.90	1.01%	0.36%	1.765 times
27.62	0.15%	0.36%	2.148 times

Price to volume Charts of Singapore Index MSCI Ishares EWS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Singapore Index MSCI Ishares EWS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Singapore Index MSCI Ishares EWS is: 28.2 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Singapore Index MSCI Ishares EWS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.82	28.2	0.32	28.84	27.56
28.00	28.23	0.31	28.85	27.61
28.15	28.23	0.31	28.85	27.61
28.19	28.23	0.31	28.85	27.61
27.99	28.24	0.31	28.86	27.62

Bollinger Bands charts for Singapore Index MSCI Ishares EWS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Singapore Index MSCI Ishares EWS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Singapore Index MSCI Ishares EWS

14 day Singapore Index MSCI Ishares EWS RSI is: 44.45

According to RSI indicator, Buying is dominating the stock of Singapore Index MSCI Ishares EWS

Historical values of RSI indicator for Singapore Index MSCI Ishares are as follows in descending order:

44.45 44.17 43.62 42.12 41.78 43.17 42.1 42.44 43.15 41.84 43.2 47.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Singapore Index MSCI Ishares EWS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Singapore Index MSCI Ishares EWS

12,26,9 day Singapore Index MSCI Ishares EWS MACD is: 28.07, 28.18, -0.11

According to MACD indicator, Prices of Singapore Index MSCI Ishares EWS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Singapore Index MSCI Ishares EWS are:

28.07, 28.18, -0.11
28.12, 28.21, -0.09
28.14, 28.23, -0.09
28.14, 28.24, -0.099999999999998
28.13, 28.24, -0.11
28.15, 28.26, -0.11
28.11, 28.25, -0.14
28.11, 28.26, -0.15
28.13, 28.28, -0.15
28.17, 28.31, -0.14

MACD charts of Singapore Index MSCI Ishares EWS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Singapore Index MSCI Ishares EWS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Singapore Index MSCI Ishares EWS CCI is: -58

According to CCI indicator, Singapore Index MSCI Ishares EWS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Singapore Index MSCI Ishares

Historical CCI values of Singapore Index MSCI Ishares EWS are:

-58 -26 34 33 10 99 36 -46 -78 -178

CCI charts of Singapore Index MSCI Ishares EWS are below. Second charts towards left.

Singapore Index MSCI Ishares EWS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Singapore Index MSCI Ishares EWS Stochastics is: 51

According to Stochastics indicator, Selling is coming in Singapore Index MSCI Ishares

Singapore Index MSCI Ishares EWS is neither over-bought, nor over-sold

Historical Stochastics values of Singapore Index MSCI Ishares EWS are:

51 51 51 51 51 51 51 51 51 51

Singapore Index MSCI Ishares EWS Stochastics charts are below. Third charts to the left, at the bottom