Munafa Stock Market Course + Intraday & FNO calls 
SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 33.47 and 33.62
| Intraday Target 1 | 33.36 |
| Intraday Target 2 | 33.43 |
| Intraday Target 3 | 33.506666666667 |
| Intraday Target 4 | 33.58 |
| Intraday Target 5 | 33.66 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.51 (0.69%) | 33.48 | 33.43 - 33.58 | 0.6026 times | Thu 24 September 2026 | 33.28 (-0.15%) | 33.27 | 33.13 - 33.35 | 0.4638 times | Wed 23 September 2026 | 33.33 (-0.77%) | 33.34 | 33.25 - 33.39 | 0.88 times | Tue 22 September 2026 | 33.59 (1.27%) | 33.65 | 33.43 - 33.73 | 1.6438 times | Mon 21 September 2026 | 33.17 (1.13%) | 33.18 | 32.99 - 33.19 | 0.7555 times | Fri 18 September 2026 | 32.80 (-0.7%) | 32.69 | 32.65 - 32.83 | 0.9011 times | Thu 17 September 2026 | 33.03 (0.95%) | 32.90 | 32.90 - 33.13 | 0.4579 times | Wed 16 September 2026 | 32.72 (-1.24%) | 33.00 | 32.58 - 33.02 | 1.0358 times | Tue 15 September 2026 | 33.13 (-1.52%) | 33.69 | 33.09 - 33.69 | 1.437 times | Mon 14 September 2026 | 33.64 (0.06%) | 33.53 | 33.42 - 33.72 | 1.8225 times | Fri 11 September 2026 | 33.62 (0.75%) | 33.66 | 33.56 - 33.69 | 0.7617 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 33.25 and 33.99
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 33.41 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.51 (2.16%) | 33.18 | 32.99 - 33.73 | 1.1027 times | Fri 18 September 2026 | 32.80 (-2.44%) | 33.53 | 32.58 - 33.72 | 1.4348 times | Fri 11 September 2026 | 33.62 (-2.75%) | 34.36 | 33.26 - 34.39 | 1.362 times | Fri 04 September 2026 | 34.57 (1.89%) | 34.27 | 33.72 - 34.60 | 0.6351 times | Fri 28 August 2026 | 33.93 (0.47%) | 33.73 | 33.63 - 34.25 | 0.7436 times | Fri 21 August 2026 | 33.77 (0.27%) | 34.27 | 33.47 - 34.27 | 0.5246 times | Fri 14 August 2026 | 33.68 (1.29%) | 33.22 | 33.15 - 34.04 | 0.9154 times | Fri 07 August 2026 | 33.25 (3.04%) | 32.24 | 32.19 - 33.30 | 1.3825 times | Fri 31 July 2026 | 32.27 (1.96%) | 31.86 | 31.77 - 32.75 | 0.8806 times | Fri 24 July 2026 | 31.65 (0.54%) | 31.30 | 31.29 - 32.08 | 1.0186 times | Fri 17 July 2026 | 31.48 (-0.47%) | 31.52 | 31.32 - 32.17 | 0.7625 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 32.04 and 34.06
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 33.563333333333 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.51 (-1.93%) | 33.77 | 32.58 - 34.60 | 1.2819 times | Mon 31 August 2026 | 34.17 (5.89%) | 32.24 | 32.19 - 34.27 | 1.0614 times | Fri 31 July 2026 | 32.27 (8.98%) | 29.89 | 29.37 - 32.75 | 1.1107 times | Tue 30 June 2026 | 29.61 (0.44%) | 29.09 | 28.50 - 30.59 | 1.0368 times | Fri 29 May 2026 | 29.48 (1.73%) | 29.01 | 28.33 - 29.61 | 0.7256 times | Thu 30 April 2026 | 28.98 (2.69%) | 28.45 | 27.96 - 29.67 | 0.7076 times | Tue 31 March 2026 | 28.22 (-1.91%) | 28.07 | 27.05 - 28.35 | 1.4161 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 0.8358 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 0.874 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 0.9501 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 0.9516 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 30.28 and 37.83
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 28.84 |
| Yearly Target 3 | 31.72 |
| Yearly Target 4 | 36.39 |
| Yearly Target 5 | 39.27 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.51 (21.77%) | 27.70 | 27.05 - 34.60 | 1.0029 times | Wed 31 December 2025 | 27.52 (25.95%) | 21.90 | 20.08 - 29.65 | 1.0525 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.7475 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.638 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.2153 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.1723 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.3622 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.8853 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.126 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.798 times | Fri 30 December 2016 | 19.93 (0%) | 11.00 | 10.25 - 22.00 | 0.6334 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Index EWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.26
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingaporeIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SingaporeIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SingaporeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.27 and SingaporeIndex EWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.27 |
| 20 day DMA | 33.61 |
| 35 day DMA | 33.65 |
| 50 day DMA | 33.16 |
| 100 day DMA | 31.43 |
| 150 day DMA | 30.41 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.28 | 33.28 |
| 12 day EMA | 33.38 | 33.36 | 33.38 |
| 20 day EMA | 33.43 | 33.42 | 33.44 |
| 35 day EMA | 33.25 | 33.23 | 33.23 |
| 50 day EMA | 33.07 | 33.05 | 33.04 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.23 | 33.18 |
| 12 day SMA | 33.27 | 33.29 | 33.37 |
| 20 day SMA | 33.61 | 33.63 | 33.67 |
| 35 day SMA | 33.65 | 33.63 | 33.6 |
| 50 day SMA | 33.16 | 33.13 | 33.11 |
| 100 day SMA | 31.43 | 31.38 | 31.33 |
| 150 day SMA | 30.41 | 30.38 | 30.35 |
| 200 day SMA | 29.83 | 29.8 | 29.78 |
Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
