Munafa Stock Market Course + Intraday & FNO calls 
SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 30.03 and 30.34
| Intraday Target 1 | 29.95 |
| Intraday Target 2 | 30.11 |
| Intraday Target 3 | 30.256666666667 |
| Intraday Target 4 | 30.42 |
| Intraday Target 5 | 30.57 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.28 (0.43%) | 30.40 | 30.09 - 30.40 | 1.2328 times | Thu 02 July 2026 | 30.15 (1.52%) | 29.94 | 29.88 - 30.43 | 1.0245 times | Wed 01 July 2026 | 29.70 (0.3%) | 29.89 | 29.37 - 29.89 | 1.2041 times | Tue 30 June 2026 | 29.61 (-0.7%) | 29.75 | 29.43 - 29.75 | 1.7042 times | Mon 29 June 2026 | 29.82 (0.64%) | 29.59 | 29.56 - 29.83 | 1.0005 times | Fri 26 June 2026 | 29.63 (0.24%) | 29.45 | 29.45 - 29.80 | 0.4849 times | Thu 25 June 2026 | 29.56 (-0.27%) | 29.76 | 29.49 - 29.76 | 0.8061 times | Wed 24 June 2026 | 29.64 (0.03%) | 29.56 | 29.51 - 29.70 | 0.5213 times | Tue 23 June 2026 | 29.63 (-0.57%) | 29.55 | 29.44 - 29.77 | 0.8414 times | Mon 22 June 2026 | 29.80 (0.1%) | 29.87 | 29.79 - 29.89 | 1.1803 times | Thu 18 June 2026 | 29.77 (0.61%) | 29.89 | 29.69 - 29.89 | 1.5014 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 30.03 and 30.34
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 30.256666666667 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 30.57 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.28 (0.43%) | 30.40 | 30.09 - 30.40 | 0.1772 times | Thu 02 July 2026 | 30.15 (1.75%) | 29.59 | 29.37 - 30.43 | 0.7091 times | Fri 26 June 2026 | 29.63 (-0.47%) | 29.87 | 29.44 - 29.89 | 0.5511 times | Thu 18 June 2026 | 29.77 (2.13%) | 29.33 | 28.91 - 29.93 | 0.7352 times | Fri 12 June 2026 | 29.15 (1.71%) | 28.92 | 28.50 - 29.24 | 1.5843 times | Fri 05 June 2026 | 28.66 (-2.78%) | 29.09 | 28.54 - 30.59 | 2.4072 times | Fri 29 May 2026 | 29.48 (0.07%) | 29.44 | 29.17 - 29.61 | 1.117 times | Fri 22 May 2026 | 29.46 (1.76%) | 29.15 | 28.95 - 29.61 | 0.7203 times | Fri 15 May 2026 | 28.95 (0.21%) | 28.97 | 28.76 - 29.41 | 1.3254 times | Fri 08 May 2026 | 28.89 (-0.1%) | 28.92 | 28.33 - 29.13 | 0.6732 times | Fri 01 May 2026 | 28.92 (0.56%) | 28.75 | 28.13 - 29.09 | 0.8019 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 29.83 and 30.89
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 30.026666666667 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.28 (2.26%) | 29.89 | 29.37 - 30.43 | 0.1057 times | Tue 30 June 2026 | 29.61 (0.44%) | 29.09 | 28.50 - 30.59 | 1.2044 times | Fri 29 May 2026 | 29.48 (1.73%) | 29.01 | 28.33 - 29.61 | 0.8429 times | Thu 30 April 2026 | 28.98 (2.69%) | 28.45 | 27.96 - 29.67 | 0.8219 times | Tue 31 March 2026 | 28.22 (-1.91%) | 28.07 | 27.05 - 28.35 | 1.6449 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 0.9708 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 1.0153 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.1037 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.1054 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.185 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.7734 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 28.67 and 32.21
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 28.02 |
| Yearly Target 3 | 29.306666666667 |
| Yearly Target 4 | 31.56 |
| Yearly Target 5 | 32.85 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.28 (10.03%) | 27.70 | 27.05 - 30.59 | 0.6546 times | Wed 31 December 2025 | 27.52 (25.95%) | 21.90 | 20.08 - 29.65 | 1.0932 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.7764 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.6627 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.2623 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.2177 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.415 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.9196 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.1696 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.8289 times | Fri 30 December 2016 | 19.93 (0%) | 10.84 | 10.03 - 22.00 | 1.0962 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Index EWS is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 75 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SingaporeIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SingaporeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and SingaporeIndex EWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.42 |
| 35 day DMA | 29.44 |
| 50 day DMA | 29.24 |
| 100 day DMA | 28.82 |
| 150 day DMA | 28.54 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.83 | 29.67 |
| 12 day EMA | 29.76 | 29.66 | 29.57 |
| 20 day EMA | 29.62 | 29.55 | 29.49 |
| 35 day EMA | 29.43 | 29.38 | 29.33 |
| 50 day EMA | 29.32 | 29.28 | 29.24 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 29.78 | 29.66 |
| 12 day SMA | 29.77 | 29.69 | 29.59 |
| 20 day SMA | 29.42 | 29.39 | 29.38 |
| 35 day SMA | 29.44 | 29.41 | 29.38 |
| 50 day SMA | 29.24 | 29.21 | 29.19 |
| 100 day SMA | 28.82 | 28.8 | 28.78 |
| 150 day SMA | 28.54 | 28.52 | 28.51 |
| 200 day SMA | 28.53 | 28.52 | 28.52 |
Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
