ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SingaporeIndex

Strong intraday Stock price targets for SingaporeIndex are 28.38 and 28.66

Intraday Target 128.32
Intraday Target 228.43
Intraday Target 328.603333333333
Intraday Target 428.71
Intraday Target 528.88

Daily price and volume Singapore Index

Date Closing Open Range Volume
Wed 10 June 2026 28.53 (-1.18%) 28.66 28.50 - 28.78 0.5512 times
Tue 09 June 2026 28.87 (0.63%) 29.08 28.56 - 29.17 1.4878 times
Mon 08 June 2026 28.69 (0.1%) 28.92 28.66 - 28.92 0.7147 times
Fri 05 June 2026 28.66 (-3.44%) 29.25 28.54 - 29.28 1.7073 times
Thu 04 June 2026 29.68 (-0.34%) 29.51 29.49 - 29.71 0.3755 times
Wed 03 June 2026 29.78 (-0.63%) 30.59 29.70 - 30.59 0.8911 times
Tue 02 June 2026 29.97 (0.91%) 29.94 29.86 - 30.02 0.879 times
Mon 01 June 2026 29.70 (0.75%) 29.09 29.09 - 29.82 1.8954 times
Fri 29 May 2026 29.48 (0.17%) 29.45 29.41 - 29.61 0.752 times
Thu 28 May 2026 29.43 (0.44%) 29.30 29.17 - 29.48 0.746 times
Wed 27 May 2026 29.30 (-0.41%) 29.31 29.23 - 29.33 0.4733 times

 Daily chart SingaporeIndex

Weekly price and charts SingaporeIndex

Strong weekly Stock price targets for SingaporeIndex EWS are 28.18 and 28.85

Weekly Target 128.06
Weekly Target 228.3
Weekly Target 328.733333333333
Weekly Target 428.97
Weekly Target 529.4

Weekly price and volumes for Singapore Index

Date Closing Open Range Volume
Wed 10 June 2026 28.53 (-0.45%) 28.92 28.50 - 29.17 1.0446 times
Fri 05 June 2026 28.66 (-2.78%) 29.09 28.54 - 30.59 2.1805 times
Fri 29 May 2026 29.48 (0.07%) 29.44 29.17 - 29.61 1.0119 times
Fri 22 May 2026 29.46 (1.76%) 29.15 28.95 - 29.61 0.6525 times
Fri 15 May 2026 28.95 (0.21%) 28.97 28.76 - 29.41 1.2006 times
Fri 08 May 2026 28.89 (-0.1%) 28.92 28.33 - 29.13 0.6098 times
Fri 01 May 2026 28.92 (0.56%) 28.75 28.13 - 29.09 0.7264 times
Fri 24 April 2026 28.76 (-2.21%) 29.35 28.54 - 29.42 0.8543 times
Fri 17 April 2026 29.41 (1.45%) 28.83 28.72 - 29.67 0.9237 times
Fri 10 April 2026 28.99 (2.44%) 28.22 28.06 - 29.16 0.7958 times
Thu 02 April 2026 28.30 (2.61%) 27.57 27.45 - 28.59 0.8189 times

 weekly chart SingaporeIndex

Monthly price and charts SingaporeIndex

Strong monthly Stock price targets for SingaporeIndex EWS are 27.47 and 29.56

Monthly Target 127.12
Monthly Target 227.82
Monthly Target 329.206666666667
Monthly Target 429.91
Monthly Target 531.3

Monthly price and volumes Singapore Index

Date Closing Open Range Volume
Wed 10 June 2026 28.53 (-3.22%) 29.09 28.50 - 30.59 0.7404 times
Fri 29 May 2026 29.48 (1.73%) 29.01 28.33 - 29.61 0.8248 times
Thu 30 April 2026 28.98 (2.69%) 28.45 27.96 - 29.67 0.8042 times
Tue 31 March 2026 28.22 (-1.91%) 28.07 27.05 - 28.35 1.6095 times
Fri 27 February 2026 28.77 (1.91%) 28.95 27.78 - 29.43 0.9499 times
Fri 30 January 2026 28.23 (2.58%) 27.70 27.62 - 29.16 0.9934 times
Wed 31 December 2025 27.52 (-3.06%) 28.29 26.70 - 28.29 1.0799 times
Fri 28 November 2025 28.39 (-0.21%) 28.08 27.34 - 29.17 1.0816 times
Fri 31 October 2025 28.45 (0.39%) 28.51 27.70 - 29.65 1.1595 times
Tue 30 September 2025 28.34 (0.85%) 27.98 27.85 - 29.18 0.7567 times
Fri 29 August 2025 28.10 (6.16%) 26.60 26.34 - 28.32 0.6044 times

 monthly chart SingaporeIndex

Yearly price and charts SingaporeIndex

Strong yearly Stock price targets for SingaporeIndex EWS are 27.79 and 31.33

Yearly Target 125.18
Yearly Target 226.86
Yearly Target 328.723333333333
Yearly Target 430.4
Yearly Target 532.26

Yearly price and volumes Singapore Index

Date Closing Open Range Volume
Wed 10 June 2026 28.53 (3.67%) 27.70 27.05 - 30.59 0.6031 times
Wed 31 December 2025 27.52 (25.95%) 21.90 20.08 - 29.65 1.0992 times
Tue 31 December 2024 21.85 (16.84%) 18.43 17.40 - 23.16 0.7807 times
Fri 29 December 2023 18.70 (-0.58%) 19.00 17.22 - 20.54 0.6664 times
Fri 30 December 2022 18.81 (-12.06%) 21.43 16.16 - 22.56 1.2693 times
Fri 31 December 2021 21.39 (-0.42%) 21.81 20.55 - 24.52 1.2244 times
Thu 31 December 2020 21.48 (-11.02%) 24.31 15.10 - 24.54 1.4228 times
Tue 31 December 2019 24.14 (9.23%) 21.93 21.65 - 25.39 0.9247 times
Mon 31 December 2018 22.10 (-14.37%) 26.37 21.58 - 28.35 1.176 times
Wed 27 December 2017 25.81 (29.5%) 20.07 20.03 - 26.84 0.8335 times
Fri 30 December 2016 19.93 (0%) 10.59 10.03 - 22.00 1.2795 times

Indicator Analysis of SingaporeIndex

Tomorrow's movement Prediction of Singapore Index EWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Index EWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingaporeIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SingaporeIndex in short term but the sell signal is initial and weak.

SingaporeIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SingaporeIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.26 and SingaporeIndex EWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.

SingaporeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Index EWS

DMA (daily moving average) of Singapore Index EWS

DMA period DMA value
5 day DMA 28.89
12 day DMA 29.29
20 day DMA 29.3
35 day DMA 29.07
50 day DMA 29.01
100 day DMA 28.61
150 day DMA 28.4
200 day DMA 28.42

EMA (exponential moving average) of Singapore Index EWS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8729.0429.13
12 day EMA29.1229.2329.29
20 day EMA29.1429.229.24
35 day EMA29.0729.129.11
50 day EMA28.8928.928.9

SMA (simple moving average) of Singapore Index EWS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8929.1429.36
12 day SMA29.2929.3729.42
20 day SMA29.329.3229.32
35 day SMA29.0729.0829.09
50 day SMA29.012928.97
100 day SMA28.6128.6128.6
150 day SMA28.428.428.39
200 day SMA28.4228.4228.41

Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top