ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SingaporeIndex

Strong intraday Stock price targets for SingaporeIndex are 28.08 and 28.29

Intraday Target 127.93
Intraday Target 228.02
Intraday Target 328.136666666667
Intraday Target 428.23
Intraday Target 528.35

Daily price and volume Singapore Index

Date Closing Open Range Volume
Tue 17 March 2026 28.12 (0.93%) 28.09 28.04 - 28.25 0.3077 times
Mon 16 March 2026 27.86 (2.69%) 27.71 27.65 - 27.91 0.6614 times
Fri 13 March 2026 27.13 (-1.06%) 27.57 27.09 - 27.62 1.8722 times
Thu 12 March 2026 27.42 (-1.33%) 27.51 27.32 - 27.60 0.6386 times
Wed 11 March 2026 27.79 (0.36%) 27.81 27.64 - 27.86 0.7309 times
Tue 10 March 2026 27.69 (0.11%) 27.80 27.62 - 28.09 1.0179 times
Mon 09 March 2026 27.66 (1.47%) 27.23 27.10 - 27.74 1.4492 times
Fri 06 March 2026 27.26 (0%) 27.17 27.06 - 27.44 1.0673 times
Thu 05 March 2026 27.26 (-1.84%) 27.31 27.05 - 27.50 1.0273 times
Wed 04 March 2026 27.77 (-0.32%) 27.64 27.54 - 27.79 1.2275 times
Tue 03 March 2026 27.86 (-1.49%) 27.76 27.16 - 27.97 1.8821 times

 Daily chart SingaporeIndex

Weekly price and charts SingaporeIndex

Strong weekly Stock price targets for SingaporeIndex EWS are 27.89 and 28.49

Weekly Target 127.41
Weekly Target 227.76
Weekly Target 328.006666666667
Weekly Target 428.36
Weekly Target 528.61

Weekly price and volumes for Singapore Index

Date Closing Open Range Volume
Tue 17 March 2026 28.12 (3.65%) 27.71 27.65 - 28.25 0.319 times
Fri 13 March 2026 27.13 (-0.48%) 27.23 27.09 - 28.09 1.8793 times
Fri 06 March 2026 27.26 (-5.25%) 28.07 27.05 - 28.35 1.9366 times
Fri 27 February 2026 28.77 (-2.24%) 29.25 28.54 - 29.35 0.773 times
Fri 20 February 2026 29.43 (3.37%) 28.44 28.35 - 29.43 0.6908 times
Fri 13 February 2026 28.47 (0%) 28.49 28.37 - 28.60 0.1949 times
Fri 13 February 2026 28.47 (-0.07%) 28.31 28.26 - 29.15 1.0467 times
Fri 06 February 2026 28.49 (0.92%) 28.95 27.78 - 28.95 1.2918 times
Fri 30 January 2026 28.23 (-1.22%) 28.50 28.12 - 29.16 1.0237 times
Fri 23 January 2026 28.58 (1.96%) 28.04 27.68 - 28.62 0.8443 times
Fri 16 January 2026 28.03 (-0.99%) 28.32 27.98 - 28.53 0.8984 times

 weekly chart SingaporeIndex

Monthly price and charts SingaporeIndex

Strong monthly Stock price targets for SingaporeIndex EWS are 27.59 and 28.89

Monthly Target 126.54
Monthly Target 227.33
Monthly Target 327.84
Monthly Target 428.63
Monthly Target 529.14

Monthly price and volumes Singapore Index

Date Closing Open Range Volume
Tue 17 March 2026 28.12 (-2.26%) 28.07 27.05 - 28.35 1.1334 times
Fri 27 February 2026 28.77 (1.91%) 28.95 27.78 - 29.43 1.0956 times
Fri 30 January 2026 28.23 (2.58%) 27.70 27.62 - 29.16 1.0899 times
Wed 31 December 2025 27.52 (-3.06%) 28.29 26.70 - 28.29 1.1848 times
Fri 28 November 2025 28.39 (-0.21%) 28.08 27.34 - 29.17 1.1866 times
Fri 31 October 2025 28.45 (0.39%) 28.51 27.70 - 29.65 1.2721 times
Tue 30 September 2025 28.34 (0.85%) 27.98 27.85 - 29.18 0.8302 times
Fri 29 August 2025 28.10 (6.16%) 26.60 26.34 - 28.32 0.6829 times
Thu 31 July 2025 26.47 (1.89%) 26.04 25.78 - 27.56 0.9043 times
Mon 30 June 2025 25.98 (0.93%) 25.82 24.85 - 26.48 0.6201 times
Fri 30 May 2025 25.74 (5.8%) 24.20 24.20 - 26.14 0.888 times

 monthly chart SingaporeIndex

Yearly price and charts SingaporeIndex

Strong yearly Stock price targets for SingaporeIndex EWS are 27.59 and 29.97

Yearly Target 125.82
Yearly Target 226.97
Yearly Target 328.2
Yearly Target 429.35
Yearly Target 530.58

Yearly price and volumes Singapore Index

Date Closing Open Range Volume
Tue 17 March 2026 28.12 (2.18%) 27.70 27.05 - 29.43 0.3138 times
Wed 31 December 2025 27.52 (25.95%) 21.90 20.08 - 29.65 1.1322 times
Tue 31 December 2024 21.85 (16.84%) 18.43 17.40 - 23.16 0.8106 times
Fri 29 December 2023 18.70 (-0.58%) 19.00 17.22 - 20.54 0.697 times
Fri 30 December 2022 18.81 (-12.06%) 21.43 16.16 - 22.56 1.3349 times
Fri 31 December 2021 21.39 (-0.42%) 21.81 20.55 - 24.52 1.2732 times
Thu 31 December 2020 21.48 (-11.02%) 24.31 15.10 - 24.54 1.4493 times
Tue 31 December 2019 24.14 (9.23%) 21.93 21.65 - 25.39 0.9419 times
Mon 31 December 2018 22.10 (-14.37%) 26.37 21.58 - 28.35 1.198 times
Wed 27 December 2017 25.81 (29.5%) 20.07 20.03 - 26.84 0.849 times
Fri 30 December 2016 19.93 (0%) 9.60 8.91 - 22.00 1.9836 times

Indicator Analysis of SingaporeIndex

Tomorrow's movement Prediction of Singapore Index EWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Index EWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.61

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeIndex (EWS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SingaporeIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingaporeIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingaporeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SingaporeIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SingaporeIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and SingaporeIndex EWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.

SingaporeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Index EWS

DMA (daily moving average) of Singapore Index EWS

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.68
20 day DMA 28.2
35 day DMA 28.32
50 day DMA 28.32
100 day DMA 28.15
150 day DMA 28.24
200 day DMA 27.77

EMA (exponential moving average) of Singapore Index EWS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.5927.46
12 day EMA27.8327.7827.76
20 day EMA27.9827.9727.98
35 day EMA28.1128.1128.12
50 day EMA28.2228.2228.23

SMA (simple moving average) of Singapore Index EWS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.5827.54
12 day SMA27.6827.7327.81
20 day SMA28.228.2228.25
35 day SMA28.3228.3428.36
50 day SMA28.3228.3328.32
100 day SMA28.1528.1528.15
150 day SMA28.2428.2428.23
200 day SMA27.7727.7627.75

Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top