ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SingaporeIndex

Strong intraday Stock price targets for SingaporeIndex are 31.16 and 31.47

Intraday Target 131.09
Intraday Target 231.22
Intraday Target 331.403333333333
Intraday Target 431.53
Intraday Target 531.71

Daily price and volume Singapore Index

Date Closing Open Range Volume
Fri 16 October 2026 31.34 (-0.35%) 31.53 31.28 - 31.59 0.5662 times
Thu 15 October 2026 31.45 (0.8%) 31.25 31.22 - 31.45 0.4654 times
Wed 14 October 2026 31.20 (-1.08%) 31.29 31.12 - 31.30 0.5703 times
Tue 13 October 2026 31.54 (-0.03%) 31.69 31.46 - 31.74 1.2049 times
Mon 12 October 2026 31.55 (-0.16%) 31.61 31.50 - 31.64 0.3192 times
Fri 09 October 2026 31.60 (-0.06%) 31.55 31.49 - 31.61 4.6867 times
Thu 08 October 2026 31.62 (-2.65%) 31.54 31.51 - 31.67 0.8186 times
Wed 07 October 2026 32.48 (-2.17%) 32.49 32.38 - 32.52 0.6367 times
Tue 06 October 2026 33.20 (-0.18%) 33.37 33.19 - 33.40 0.3819 times
Mon 05 October 2026 33.26 (0.91%) 32.96 32.90 - 33.31 0.3501 times
Fri 02 October 2026 32.96 (-0.72%) 32.96 32.89 - 33.07 0.545 times

 Daily chart SingaporeIndex

Weekly price and charts SingaporeIndex

Strong weekly Stock price targets for SingaporeIndex EWS are 30.92 and 31.54

Weekly Target 130.78
Weekly Target 231.06
Weekly Target 331.4
Weekly Target 431.68
Weekly Target 532.02

Weekly price and volumes for Singapore Index

Date Closing Open Range Volume
Fri 16 October 2026 31.34 (-0.82%) 31.61 31.12 - 31.74 1.2209 times
Fri 09 October 2026 31.60 (-4.13%) 32.96 31.49 - 33.40 2.6847 times
Fri 02 October 2026 32.96 (-1.64%) 33.52 32.89 - 33.67 0.84 times
Fri 25 September 2026 33.51 (2.16%) 33.18 32.99 - 33.73 0.8624 times
Fri 18 September 2026 32.80 (-2.44%) 33.53 32.58 - 33.72 1.1222 times
Fri 11 September 2026 33.62 (-2.75%) 34.36 33.26 - 34.39 1.0652 times
Fri 04 September 2026 34.57 (1.89%) 34.27 33.72 - 34.60 0.4967 times
Fri 28 August 2026 33.93 (0.47%) 33.73 33.63 - 34.25 0.5815 times
Fri 21 August 2026 33.77 (0.27%) 34.27 33.47 - 34.27 0.4103 times
Fri 14 August 2026 33.68 (1.29%) 33.22 33.15 - 34.04 0.7159 times
Fri 07 August 2026 33.25 (3.04%) 32.24 32.19 - 33.30 1.0813 times

 weekly chart SingaporeIndex

Monthly price and charts SingaporeIndex

Strong monthly Stock price targets for SingaporeIndex EWS are 30.09 and 32.37

Monthly Target 129.67
Monthly Target 230.51
Monthly Target 331.953333333333
Monthly Target 432.79
Monthly Target 534.23

Monthly price and volumes Singapore Index

Date Closing Open Range Volume
Fri 16 October 2026 31.34 (-5.77%) 33.16 31.12 - 33.40 1.4933 times
Wed 30 September 2026 33.26 (-2.66%) 33.77 32.58 - 34.60 1.3175 times
Mon 31 August 2026 34.17 (5.89%) 32.24 32.19 - 34.27 0.9823 times
Fri 31 July 2026 32.27 (8.98%) 29.89 29.37 - 32.75 1.0279 times
Tue 30 June 2026 29.61 (0.44%) 29.09 28.50 - 30.59 0.9596 times
Fri 29 May 2026 29.48 (1.73%) 29.01 28.33 - 29.61 0.6716 times
Thu 30 April 2026 28.98 (2.69%) 28.45 27.96 - 29.67 0.6549 times
Tue 31 March 2026 28.22 (-1.91%) 28.07 27.05 - 28.35 1.3106 times
Fri 27 February 2026 28.77 (1.91%) 28.95 27.78 - 29.43 0.7735 times
Fri 30 January 2026 28.23 (2.58%) 27.70 27.62 - 29.16 0.8089 times
Wed 31 December 2025 27.52 (-3.06%) 28.29 26.70 - 28.29 0.8793 times

 monthly chart SingaporeIndex

Yearly price and charts SingaporeIndex

Strong yearly Stock price targets for SingaporeIndex EWS are 29.2 and 36.75

Yearly Target 123.45
Yearly Target 227.39
Yearly Target 330.996666666667
Yearly Target 434.94
Yearly Target 538.55

Yearly price and volumes Singapore Index

Date Closing Open Range Volume
Fri 16 October 2026 31.34 (13.88%) 27.70 27.05 - 34.60 1.1746 times
Wed 31 December 2025 27.52 (25.95%) 21.90 20.08 - 29.65 1.0324 times
Tue 31 December 2024 21.85 (16.84%) 18.43 17.40 - 23.16 0.7332 times
Fri 29 December 2023 18.70 (-0.58%) 19.00 17.22 - 20.54 0.6258 times
Fri 30 December 2022 18.81 (-12.06%) 21.43 16.16 - 22.56 1.1921 times
Fri 31 December 2021 21.39 (-0.42%) 21.81 20.55 - 24.52 1.15 times
Thu 31 December 2020 21.48 (-11.02%) 24.31 15.10 - 24.54 1.3362 times
Tue 31 December 2019 24.14 (9.23%) 21.93 21.65 - 25.39 0.8684 times
Mon 31 December 2018 22.10 (-14.37%) 26.37 21.58 - 28.35 1.1045 times
Wed 27 December 2017 25.81 (29.5%) 20.07 20.03 - 26.84 0.7828 times
Fri 30 December 2016 19.93 (0%) 10.93 10.25 - 22.00 0.5173 times

Indicator Analysis of SingaporeIndex

Tomorrow's movement Prediction of Singapore Index EWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeIndex (EWS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SingaporeIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SingaporeIndex in short term and the sell signal is strong.

SingaporeIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SingaporeIndex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SingaporeIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.72 and SingaporeIndex EWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.

SingaporeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Index EWS

DMA (daily moving average) of Singapore Index EWS

DMA period DMA value
5 day DMA 31.42
12 day DMA 32.12
20 day DMA 32.63
35 day DMA 33.08
50 day DMA 33.27
100 day DMA 31.91
150 day DMA 30.83
200 day DMA 30.2

EMA (exponential moving average) of Singapore Index EWS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4931.5731.63
12 day EMA31.9732.0932.21
20 day EMA32.3532.4632.57
35 day EMA32.7332.8132.89
50 day EMA33.0133.0833.15

SMA (simple moving average) of Singapore Index EWS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4231.4731.5
12 day SMA32.1232.2832.44
20 day SMA32.6332.732.78
35 day SMA33.0833.1533.23
50 day SMA33.2733.2933.31
100 day SMA31.9131.8931.87
150 day SMA30.8330.830.78
200 day SMA30.230.1830.16

Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top