Munafa Stock Market Course + Intraday & FNO calls 
SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 28.86 and 29.09
| Intraday Target 1 | 28.67 |
| Intraday Target 2 | 28.81 |
| Intraday Target 3 | 28.9 |
| Intraday Target 4 | 29.04 |
| Intraday Target 5 | 29.13 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.95 (-0.45%) | 28.90 | 28.76 - 28.99 | 0.385 times | Thu 14 May 2026 | 29.08 (-1.05%) | 29.16 | 29.02 - 29.16 | 0.5423 times | Wed 13 May 2026 | 29.39 (1.38%) | 29.29 | 29.20 - 29.41 | 0.7754 times | Tue 12 May 2026 | 28.99 (0.35%) | 28.89 | 28.80 - 29.03 | 1.2528 times | Mon 11 May 2026 | 28.89 (0%) | 28.97 | 28.89 - 29.05 | 3.6762 times | Fri 08 May 2026 | 28.89 (0.8%) | 28.74 | 28.73 - 28.89 | 0.5838 times | Thu 07 May 2026 | 28.66 (-1.58%) | 28.99 | 28.63 - 28.99 | 0.6652 times | Wed 06 May 2026 | 29.12 (1.39%) | 28.99 | 28.96 - 29.13 | 0.7922 times | Tue 05 May 2026 | 28.72 (0.91%) | 28.73 | 28.64 - 28.80 | 0.5245 times | Mon 04 May 2026 | 28.46 (-1.59%) | 28.92 | 28.33 - 28.92 | 0.8026 times | Fri 01 May 2026 | 28.92 (-0.21%) | 29.01 | 28.88 - 29.09 | 0.6503 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 28.53 and 29.18
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.04 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.95 (0.21%) | 28.97 | 28.76 - 29.41 | 1.1617 times | Fri 08 May 2026 | 28.89 (-0.1%) | 28.92 | 28.33 - 29.13 | 0.5901 times | Fri 01 May 2026 | 28.92 (0.56%) | 28.75 | 28.13 - 29.09 | 0.7029 times | Fri 24 April 2026 | 28.76 (-2.21%) | 29.35 | 28.54 - 29.42 | 0.8267 times | Fri 17 April 2026 | 29.41 (1.45%) | 28.83 | 28.72 - 29.67 | 0.8939 times | Fri 10 April 2026 | 28.99 (2.44%) | 28.22 | 28.06 - 29.16 | 0.7701 times | Thu 02 April 2026 | 28.30 (2.61%) | 27.57 | 27.45 - 28.59 | 0.7925 times | Fri 27 March 2026 | 27.58 (0.8%) | 27.91 | 27.35 - 28.18 | 1.3549 times | Fri 20 March 2026 | 27.36 (0.85%) | 27.71 | 27.30 - 28.35 | 0.9284 times | Fri 13 March 2026 | 27.13 (-0.48%) | 27.23 | 27.09 - 28.09 | 1.9789 times | Fri 06 March 2026 | 27.26 (-5.25%) | 28.07 | 27.05 - 28.35 | 2.0392 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 28.1 and 29.18
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 28.896666666667 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.95 (-0.1%) | 29.01 | 28.33 - 29.41 | 0.4668 times | Thu 30 April 2026 | 28.98 (2.69%) | 28.45 | 27.96 - 29.67 | 0.8482 times | Tue 31 March 2026 | 28.22 (-1.91%) | 28.07 | 27.05 - 28.35 | 1.6975 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 1.0019 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 1.0477 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.1389 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.1407 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.2229 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.7981 times | Fri 29 August 2025 | 28.10 (6.16%) | 26.60 | 26.34 - 28.32 | 0.6374 times | Thu 31 July 2025 | 26.47 (1.89%) | 26.04 | 25.78 - 27.56 | 0.8693 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 28 and 30.62
| Yearly Target 1 | 25.94 |
| Yearly Target 2 | 27.44 |
| Yearly Target 3 | 28.556666666667 |
| Yearly Target 4 | 30.06 |
| Yearly Target 5 | 31.18 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.95 (5.2%) | 27.70 | 27.05 - 29.67 | 0.4944 times | Wed 31 December 2025 | 27.52 (25.95%) | 21.90 | 20.08 - 29.65 | 1.1119 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.7897 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.6741 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.284 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.2386 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.4392 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.9353 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.1896 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.8431 times | Fri 30 December 2016 | 19.93 (0%) | 10.42 | 10.03 - 22.00 | 1.4751 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SingaporeIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SingaporeIndex in short term and the buy signal is strong.
SingaporeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SingaporeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and SingaporeIndex EWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 28.92 |
| 20 day DMA | 28.85 |
| 35 day DMA | 28.78 |
| 50 day DMA | 28.44 |
| 100 day DMA | 28.37 |
| 150 day DMA | 28.3 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 29.07 | 29.06 |
| 12 day EMA | 28.94 | 28.94 | 28.92 |
| 20 day EMA | 28.86 | 28.85 | 28.83 |
| 35 day EMA | 28.67 | 28.65 | 28.62 |
| 50 day EMA | 28.49 | 28.47 | 28.44 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.05 | 28.96 |
| 12 day SMA | 28.92 | 28.86 | 28.81 |
| 20 day SMA | 28.85 | 28.88 | 28.88 |
| 35 day SMA | 28.78 | 28.74 | 28.71 |
| 50 day SMA | 28.44 | 28.42 | 28.39 |
| 100 day SMA | 28.37 | 28.35 | 28.33 |
| 150 day SMA | 28.3 | 28.3 | 28.3 |
| 200 day SMA | 28.25 | 28.24 | 28.23 |
Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
