Munafa Stock Market Course + Intraday & FNO calls 
SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 31.99 and 32.26
| Intraday Target 1 | 31.77 |
| Intraday Target 2 | 31.93 |
| Intraday Target 3 | 32.043333333333 |
| Intraday Target 4 | 32.2 |
| Intraday Target 5 | 32.31 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.08 (0.63%) | 31.94 | 31.89 - 32.16 | 0.5378 times | Mon 27 July 2026 | 31.88 (0.73%) | 31.86 | 31.77 - 31.94 | 0.5708 times | Fri 24 July 2026 | 31.65 (0.73%) | 31.76 | 31.57 - 31.83 | 1.136 times | Thu 23 July 2026 | 31.42 (-1.81%) | 31.48 | 31.29 - 31.55 | 2.3147 times | Wed 22 July 2026 | 32.00 (1.23%) | 31.73 | 31.69 - 32.08 | 0.9416 times | Tue 21 July 2026 | 31.61 (0.77%) | 31.59 | 31.47 - 31.62 | 0.5267 times | Mon 20 July 2026 | 31.37 (-0.35%) | 31.30 | 31.30 - 31.46 | 1.1375 times | Fri 17 July 2026 | 31.48 (-1.01%) | 31.46 | 31.32 - 31.57 | 1.1197 times | Thu 16 July 2026 | 31.80 (-0.87%) | 32.00 | 31.76 - 32.00 | 0.6769 times | Wed 15 July 2026 | 32.08 (1.45%) | 31.63 | 31.63 - 32.17 | 1.0383 times | Tue 14 July 2026 | 31.62 (0.6%) | 31.46 | 31.46 - 31.85 | 0.7186 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 31.93 and 32.32
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 32.003333333333 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.08 (1.36%) | 31.86 | 31.77 - 32.16 | 0.2507 times | Fri 24 July 2026 | 31.65 (0.54%) | 31.30 | 31.29 - 32.08 | 1.3698 times | Fri 17 July 2026 | 31.48 (-0.47%) | 31.52 | 31.32 - 32.17 | 1.0254 times | Fri 10 July 2026 | 31.63 (4.91%) | 30.40 | 30.09 - 31.71 | 1.3115 times | Thu 02 July 2026 | 30.15 (1.75%) | 29.59 | 29.37 - 30.43 | 0.6031 times | Fri 26 June 2026 | 29.63 (-0.47%) | 29.87 | 29.44 - 29.89 | 0.4687 times | Thu 18 June 2026 | 29.77 (2.13%) | 29.33 | 28.91 - 29.93 | 0.6254 times | Fri 12 June 2026 | 29.15 (1.71%) | 28.92 | 28.50 - 29.24 | 1.3476 times | Fri 05 June 2026 | 28.66 (-2.78%) | 29.09 | 28.54 - 30.59 | 2.0476 times | Fri 29 May 2026 | 29.48 (0.07%) | 29.44 | 29.17 - 29.61 | 0.9502 times | Fri 22 May 2026 | 29.46 (1.76%) | 29.15 | 28.95 - 29.61 | 0.6127 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 30.73 and 33.53
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 31.206666666667 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.08 (8.34%) | 29.89 | 29.37 - 32.17 | 0.9651 times | Tue 30 June 2026 | 29.61 (0.44%) | 29.09 | 28.50 - 30.59 | 1.0998 times | Fri 29 May 2026 | 29.48 (1.73%) | 29.01 | 28.33 - 29.61 | 0.7697 times | Thu 30 April 2026 | 28.98 (2.69%) | 28.45 | 27.96 - 29.67 | 0.7505 times | Tue 31 March 2026 | 28.22 (-1.91%) | 28.07 | 27.05 - 28.35 | 1.502 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 0.8865 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 0.9271 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.0078 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.0094 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.0821 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.7062 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 29.57 and 34.69
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 28.7 |
| Yearly Target 3 | 30.433333333333 |
| Yearly Target 4 | 33.82 |
| Yearly Target 5 | 35.55 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.08 (16.57%) | 27.70 | 27.05 - 32.17 | 0.7419 times | Wed 31 December 2025 | 27.52 (25.95%) | 21.90 | 20.08 - 29.65 | 1.083 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.7691 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.6565 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.2505 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.2064 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.4018 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.911 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.1587 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.8212 times | Fri 30 December 2016 | 19.93 (0%) | 10.26 | 10.03 - 22.00 | 0.9634 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SingaporeIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SingaporeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and SingaporeIndex EWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 31.7 |
| 20 day DMA | 31.24 |
| 35 day DMA | 30.43 |
| 50 day DMA | 30.13 |
| 100 day DMA | 29.27 |
| 150 day DMA | 28.94 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.71 | 31.62 |
| 12 day EMA | 31.58 | 31.49 | 31.42 |
| 20 day EMA | 31.26 | 31.17 | 31.1 |
| 35 day EMA | 30.77 | 30.69 | 30.62 |
| 50 day EMA | 30.21 | 30.13 | 30.06 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.71 | 31.61 |
| 12 day SMA | 31.7 | 31.66 | 31.62 |
| 20 day SMA | 31.24 | 31.13 | 31.02 |
| 35 day SMA | 30.43 | 30.33 | 30.27 |
| 50 day SMA | 30.13 | 30.07 | 30.02 |
| 100 day SMA | 29.27 | 29.23 | 29.19 |
| 150 day SMA | 28.94 | 28.91 | 28.88 |
| 200 day SMA | 28.76 | 28.74 | 28.73 |
Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
