SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 28.08 and 28.29
| Intraday Target 1 | 27.93 |
| Intraday Target 2 | 28.02 |
| Intraday Target 3 | 28.136666666667 |
| Intraday Target 4 | 28.23 |
| Intraday Target 5 | 28.35 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.12 (0.93%) | 28.09 | 28.04 - 28.25 | 0.3077 times | Mon 16 March 2026 | 27.86 (2.69%) | 27.71 | 27.65 - 27.91 | 0.6614 times | Fri 13 March 2026 | 27.13 (-1.06%) | 27.57 | 27.09 - 27.62 | 1.8722 times | Thu 12 March 2026 | 27.42 (-1.33%) | 27.51 | 27.32 - 27.60 | 0.6386 times | Wed 11 March 2026 | 27.79 (0.36%) | 27.81 | 27.64 - 27.86 | 0.7309 times | Tue 10 March 2026 | 27.69 (0.11%) | 27.80 | 27.62 - 28.09 | 1.0179 times | Mon 09 March 2026 | 27.66 (1.47%) | 27.23 | 27.10 - 27.74 | 1.4492 times | Fri 06 March 2026 | 27.26 (0%) | 27.17 | 27.06 - 27.44 | 1.0673 times | Thu 05 March 2026 | 27.26 (-1.84%) | 27.31 | 27.05 - 27.50 | 1.0273 times | Wed 04 March 2026 | 27.77 (-0.32%) | 27.64 | 27.54 - 27.79 | 1.2275 times | Tue 03 March 2026 | 27.86 (-1.49%) | 27.76 | 27.16 - 27.97 | 1.8821 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 27.89 and 28.49
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.006666666667 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.12 (3.65%) | 27.71 | 27.65 - 28.25 | 0.319 times | Fri 13 March 2026 | 27.13 (-0.48%) | 27.23 | 27.09 - 28.09 | 1.8793 times | Fri 06 March 2026 | 27.26 (-5.25%) | 28.07 | 27.05 - 28.35 | 1.9366 times | Fri 27 February 2026 | 28.77 (-2.24%) | 29.25 | 28.54 - 29.35 | 0.773 times | Fri 20 February 2026 | 29.43 (3.37%) | 28.44 | 28.35 - 29.43 | 0.6908 times | Fri 13 February 2026 | 28.47 (0%) | 28.49 | 28.37 - 28.60 | 0.1949 times | Fri 13 February 2026 | 28.47 (-0.07%) | 28.31 | 28.26 - 29.15 | 1.0467 times | Fri 06 February 2026 | 28.49 (0.92%) | 28.95 | 27.78 - 28.95 | 1.2918 times | Fri 30 January 2026 | 28.23 (-1.22%) | 28.50 | 28.12 - 29.16 | 1.0237 times | Fri 23 January 2026 | 28.58 (1.96%) | 28.04 | 27.68 - 28.62 | 0.8443 times | Fri 16 January 2026 | 28.03 (-0.99%) | 28.32 | 27.98 - 28.53 | 0.8984 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 27.59 and 28.89
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 27.84 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.12 (-2.26%) | 28.07 | 27.05 - 28.35 | 1.1334 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 1.0956 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 1.0899 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.1848 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.1866 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.2721 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.8302 times | Fri 29 August 2025 | 28.10 (6.16%) | 26.60 | 26.34 - 28.32 | 0.6829 times | Thu 31 July 2025 | 26.47 (1.89%) | 26.04 | 25.78 - 27.56 | 0.9043 times | Mon 30 June 2025 | 25.98 (0.93%) | 25.82 | 24.85 - 26.48 | 0.6201 times | Fri 30 May 2025 | 25.74 (5.8%) | 24.20 | 24.20 - 26.14 | 0.888 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 27.59 and 29.97
| Yearly Target 1 | 25.82 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 28.2 |
| Yearly Target 4 | 29.35 |
| Yearly Target 5 | 30.58 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.12 (2.18%) | 27.70 | 27.05 - 29.43 | 0.3138 times | Wed 31 December 2025 | 27.52 (25.95%) | 21.90 | 20.08 - 29.65 | 1.1322 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.8106 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.697 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.3349 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.2732 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.4493 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.9419 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.198 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.849 times | Fri 30 December 2016 | 19.93 (0%) | 9.60 | 8.91 - 22.00 | 1.9836 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Index EWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.61
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SingaporeIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SingaporeIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SingaporeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and SingaporeIndex EWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 27.68 |
| 20 day DMA | 28.2 |
| 35 day DMA | 28.32 |
| 50 day DMA | 28.32 |
| 100 day DMA | 28.15 |
| 150 day DMA | 28.24 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.59 | 27.46 |
| 12 day EMA | 27.83 | 27.78 | 27.76 |
| 20 day EMA | 27.98 | 27.97 | 27.98 |
| 35 day EMA | 28.11 | 28.11 | 28.12 |
| 50 day EMA | 28.22 | 28.22 | 28.23 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.58 | 27.54 |
| 12 day SMA | 27.68 | 27.73 | 27.81 |
| 20 day SMA | 28.2 | 28.22 | 28.25 |
| 35 day SMA | 28.32 | 28.34 | 28.36 |
| 50 day SMA | 28.32 | 28.33 | 28.32 |
| 100 day SMA | 28.15 | 28.15 | 28.15 |
| 150 day SMA | 28.24 | 28.24 | 28.23 |
| 200 day SMA | 27.77 | 27.76 | 27.75 |


