Munafa Stock Market Course + Intraday & FNO calls 
SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 29.22 and 29.65
| Intraday Target 1 | 28.86 |
| Intraday Target 2 | 29.14 |
| Intraday Target 3 | 29.286666666667 |
| Intraday Target 4 | 29.57 |
| Intraday Target 5 | 29.72 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.43 (1.41%) | 29.05 | 29.00 - 29.43 | 1.0567 times | Thu 19 February 2026 | 29.02 (0.73%) | 28.90 | 28.83 - 29.05 | 0.8004 times | Wed 18 February 2026 | 28.81 (0.8%) | 28.67 | 28.63 - 28.89 | 0.8478 times | Tue 17 February 2026 | 28.58 (0.39%) | 28.44 | 28.35 - 28.69 | 0.8699 times | Fri 13 February 2026 | 28.47 (0%) | 28.49 | 28.37 - 28.60 | 1.0084 times | Fri 13 February 2026 | 28.47 (-0.63%) | 28.49 | 28.37 - 28.60 | 1.0084 times | Thu 12 February 2026 | 28.65 (-1.14%) | 29.10 | 28.53 - 29.15 | 1.2891 times | Wed 11 February 2026 | 28.98 (1.36%) | 28.96 | 28.79 - 29.04 | 0.7322 times | Tue 10 February 2026 | 28.59 (0.53%) | 28.50 | 28.50 - 28.76 | 0.7764 times | Mon 09 February 2026 | 28.44 (-0.18%) | 28.31 | 28.26 - 28.51 | 1.6107 times | Fri 06 February 2026 | 28.49 (1.35%) | 28.25 | 28.25 - 28.51 | 0.8559 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 28.89 and 29.97
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.07 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.43 (3.37%) | 28.44 | 28.35 - 29.43 | 0.82 times | Fri 13 February 2026 | 28.47 (0%) | 28.49 | 28.37 - 28.60 | 0.2313 times | Fri 13 February 2026 | 28.47 (-0.07%) | 28.31 | 28.26 - 29.15 | 1.2425 times | Fri 06 February 2026 | 28.49 (0.92%) | 28.95 | 27.78 - 28.95 | 1.5334 times | Fri 30 January 2026 | 28.23 (-1.22%) | 28.50 | 28.12 - 29.16 | 1.2152 times | Fri 23 January 2026 | 28.58 (1.96%) | 28.04 | 27.68 - 28.62 | 1.0022 times | Fri 16 January 2026 | 28.03 (-0.99%) | 28.32 | 27.98 - 28.53 | 1.0664 times | Fri 09 January 2026 | 28.31 (2.02%) | 28.00 | 27.98 - 29.00 | 1.2539 times | Fri 02 January 2026 | 27.75 (0.62%) | 27.57 | 27.47 - 27.92 | 0.5209 times | Fri 26 December 2025 | 27.58 (2.41%) | 27.10 | 27.10 - 27.61 | 1.1142 times | Fri 19 December 2025 | 26.93 (-2.92%) | 27.91 | 26.70 - 27.94 | 1.1653 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 28.61 and 30.26
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 28.88 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.43 (4.25%) | 28.95 | 27.78 - 29.43 | 0.9261 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 1.1421 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.2416 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.2435 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.3331 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.87 times | Fri 29 August 2025 | 28.10 (6.16%) | 26.60 | 26.34 - 28.32 | 0.7156 times | Thu 31 July 2025 | 26.47 (1.89%) | 26.04 | 25.78 - 27.56 | 0.9476 times | Mon 30 June 2025 | 25.98 (0.93%) | 25.82 | 24.85 - 26.48 | 0.6498 times | Fri 30 May 2025 | 25.74 (5.8%) | 24.20 | 24.20 - 26.14 | 0.9306 times | Wed 30 April 2025 | 24.33 (2.4%) | 23.72 | 20.08 - 24.38 | 2.0309 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 28.53 and 30.34
| Yearly Target 1 | 27.02 |
| Yearly Target 2 | 28.22 |
| Yearly Target 3 | 28.826666666667 |
| Yearly Target 4 | 30.03 |
| Yearly Target 5 | 30.64 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.43 (6.94%) | 27.70 | 27.62 - 29.43 | 0.189 times | Wed 31 December 2025 | 27.52 (25.95%) | 21.90 | 20.08 - 29.65 | 1.1468 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.821 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.706 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.3521 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.2896 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.468 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.9541 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.2134 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.86 times | Fri 30 December 2016 | 19.93 (93.87%) | 10.00 | 8.91 - 22.00 | 2.0673 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Index EWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Singapore Index EWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.54
Tomorrow's movement Prediction of Singapore Index EWS is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SingaporeIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SingaporeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and SingaporeIndex EWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.6 |
| 35 day DMA | 28.44 |
| 50 day DMA | 28.14 |
| 100 day DMA | 28.24 |
| 150 day DMA | 28.13 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 28.77 | 28.64 |
| 12 day EMA | 28.74 | 28.62 | 28.55 |
| 20 day EMA | 28.62 | 28.53 | 28.48 |
| 35 day EMA | 28.38 | 28.32 | 28.28 |
| 50 day EMA | 28.19 | 28.14 | 28.1 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.67 | 28.6 |
| 12 day SMA | 28.67 | 28.56 | 28.48 |
| 20 day SMA | 28.6 | 28.55 | 28.51 |
| 35 day SMA | 28.44 | 28.39 | 28.35 |
| 50 day SMA | 28.14 | 28.1 | 28.07 |
| 100 day SMA | 28.24 | 28.23 | 28.22 |
| 150 day SMA | 28.13 | 28.11 | 28.1 |
| 200 day SMA | 27.54 | 27.52 | 27.5 |
Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
