Munafa Stock Market Course + Intraday & FNO calls 
SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 28.6 and 29.13
| Intraday Target 1 | 28.51 |
| Intraday Target 2 | 28.69 |
| Intraday Target 3 | 29.036666666667 |
| Intraday Target 4 | 29.22 |
| Intraday Target 5 | 29.57 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.88 (-1.77%) | 29.36 | 28.85 - 29.38 | 1.1439 times | Mon 20 April 2026 | 29.40 (-0.03%) | 29.35 | 29.27 - 29.42 | 1.0388 times | Fri 17 April 2026 | 29.41 (0.89%) | 29.43 | 29.36 - 29.67 | 1.4028 times | Thu 16 April 2026 | 29.15 (-0.55%) | 29.34 | 29.12 - 29.34 | 0.5738 times | Wed 15 April 2026 | 29.31 (0.27%) | 29.20 | 29.15 - 29.35 | 0.9394 times | Tue 14 April 2026 | 29.23 (-0.03%) | 29.15 | 29.10 - 29.28 | 0.5342 times | Mon 13 April 2026 | 29.24 (0.86%) | 28.83 | 28.72 - 29.27 | 1.6993 times | Fri 10 April 2026 | 28.99 (0.35%) | 28.79 | 28.79 - 29.16 | 0.5689 times | Thu 09 April 2026 | 28.89 (-0.55%) | 28.76 | 28.65 - 28.98 | 0.9351 times | Wed 08 April 2026 | 29.05 (2.36%) | 29.08 | 28.84 - 29.09 | 1.1637 times | Tue 07 April 2026 | 28.38 (-0.25%) | 28.25 | 28.06 - 28.39 | 1.0679 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 28.58 and 29.15
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 29.05 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.88 (-1.8%) | 29.35 | 28.85 - 29.42 | 0.3548 times | Fri 17 April 2026 | 29.41 (1.45%) | 28.83 | 28.72 - 29.67 | 0.8371 times | Fri 10 April 2026 | 28.99 (2.44%) | 28.22 | 28.06 - 29.16 | 0.7212 times | Thu 02 April 2026 | 28.30 (2.61%) | 27.57 | 27.45 - 28.59 | 0.7422 times | Fri 27 March 2026 | 27.58 (0.8%) | 27.91 | 27.35 - 28.18 | 1.2688 times | Fri 20 March 2026 | 27.36 (0.85%) | 27.71 | 27.30 - 28.35 | 0.8695 times | Fri 13 March 2026 | 27.13 (-0.48%) | 27.23 | 27.09 - 28.09 | 1.8533 times | Fri 06 March 2026 | 27.26 (-5.25%) | 28.07 | 27.05 - 28.35 | 1.9097 times | Fri 27 February 2026 | 28.77 (-2.24%) | 29.25 | 28.54 - 29.35 | 0.7622 times | Fri 20 February 2026 | 29.43 (3.37%) | 28.44 | 28.35 - 29.43 | 0.6812 times | Fri 13 February 2026 | 28.47 (0%) | 28.49 | 28.37 - 28.60 | 0.1922 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 28.42 and 30.13
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.836666666667 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.88 (2.34%) | 28.45 | 27.96 - 29.67 | 0.5764 times | Tue 31 March 2026 | 28.22 (-1.91%) | 28.07 | 27.05 - 28.35 | 1.662 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 1.0312 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 1.0258 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.1151 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.1169 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.1973 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.7814 times | Fri 29 August 2025 | 28.10 (6.16%) | 26.60 | 26.34 - 28.32 | 0.6427 times | Thu 31 July 2025 | 26.47 (1.89%) | 26.04 | 25.78 - 27.56 | 0.8511 times | Mon 30 June 2025 | 25.98 (0.93%) | 25.82 | 24.85 - 26.48 | 0.5837 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 27.97 and 30.59
| Yearly Target 1 | 25.91 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 28.533333333333 |
| Yearly Target 4 | 30.02 |
| Yearly Target 5 | 31.15 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.88 (4.94%) | 27.70 | 27.05 - 29.67 | 0.4265 times | Wed 31 December 2025 | 27.52 (25.95%) | 21.90 | 20.08 - 29.65 | 1.1191 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.8011 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.6889 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.3193 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.2584 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.4325 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.931 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.184 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.8391 times | Fri 30 December 2016 | 19.93 (0%) | 9.67 | 9.41 - 22.00 | 1.6219 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Index EWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.07
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SingaporeIndex in short term and the buy signal is strong.
SingaporeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SingaporeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and SingaporeIndex EWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 29.03 |
| 20 day DMA | 28.58 |
| 35 day DMA | 28.2 |
| 50 day DMA | 28.38 |
| 100 day DMA | 28.18 |
| 150 day DMA | 28.29 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.28 | 29.22 |
| 12 day EMA | 28.97 | 28.99 | 28.91 |
| 20 day EMA | 28.75 | 28.74 | 28.67 |
| 35 day EMA | 28.61 | 28.59 | 28.54 |
| 50 day EMA | 28.45 | 28.43 | 28.39 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.3 | 29.27 |
| 12 day SMA | 29.03 | 28.98 | 28.91 |
| 20 day SMA | 28.58 | 28.53 | 28.43 |
| 35 day SMA | 28.2 | 28.2 | 28.18 |
| 50 day SMA | 28.38 | 28.38 | 28.35 |
| 100 day SMA | 28.18 | 28.17 | 28.16 |
| 150 day SMA | 28.29 | 28.29 | 28.29 |
| 200 day SMA | 28.08 | 28.06 | 28.04 |
Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
