ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SingaporeIndex

Strong intraday Stock price targets for SingaporeIndex are 27.64 and 27.82

Intraday Target 127.49
Intraday Target 227.6
Intraday Target 327.673333333333
Intraday Target 427.78
Intraday Target 527.85

Daily price and volume Singapore Index

Date Closing Open Range Volume
Mon 29 December 2025 27.70 (0.44%) 27.57 27.57 - 27.75 0.6739 times
Fri 26 December 2025 27.58 (0.11%) 27.55 27.41 - 27.61 2.4157 times
Wed 24 December 2025 27.55 (-0.07%) 27.47 27.44 - 27.59 0.3997 times
Tue 23 December 2025 27.57 (0.73%) 27.51 27.44 - 27.58 1.0637 times
Mon 22 December 2025 27.37 (1.63%) 27.10 27.10 - 27.40 0.6795 times
Fri 19 December 2025 26.93 (0.22%) 26.95 26.91 - 27.01 0.5495 times
Thu 18 December 2025 26.87 (0.64%) 26.92 26.82 - 26.99 0.8303 times
Wed 17 December 2025 26.70 (-1.4%) 27.14 26.70 - 27.14 0.9822 times
Tue 16 December 2025 27.08 (-2.34%) 26.99 26.94 - 27.11 1.5009 times
Mon 15 December 2025 27.73 (-0.04%) 27.91 27.71 - 27.94 0.9046 times
Fri 12 December 2025 27.74 (-0.11%) 27.97 27.60 - 28.03 0.9506 times

 Daily chart SingaporeIndex

Weekly price and charts SingaporeIndex

Strong weekly Stock price targets for SingaporeIndex EWS are 27.64 and 27.82

Weekly Target 127.49
Weekly Target 227.6
Weekly Target 327.673333333333
Weekly Target 427.78
Weekly Target 527.85

Weekly price and volumes for Singapore Index

Date Closing Open Range Volume
Mon 29 December 2025 27.70 (0.44%) 27.57 27.57 - 27.75 0.1476 times
Fri 26 December 2025 27.58 (2.41%) 27.10 27.10 - 27.61 0.9984 times
Fri 19 December 2025 26.93 (-2.92%) 27.91 26.70 - 27.94 1.0441 times
Fri 12 December 2025 27.74 (-0.29%) 27.72 27.38 - 28.03 1.3636 times
Fri 05 December 2025 27.82 (-2.01%) 28.29 27.80 - 28.29 0.8878 times
Fri 28 November 2025 28.39 (2.79%) 27.80 27.68 - 28.43 0.6933 times
Fri 21 November 2025 27.62 (-2.88%) 28.32 27.34 - 28.57 1.5524 times
Fri 14 November 2025 28.44 (0.04%) 28.56 28.10 - 29.17 1.3356 times
Fri 07 November 2025 28.43 (-0.07%) 28.08 27.98 - 28.68 1.0233 times
Fri 31 October 2025 28.45 (0.35%) 28.59 28.28 - 28.89 0.9539 times
Fri 24 October 2025 28.35 (1%) 28.17 27.89 - 28.42 0.7598 times

 weekly chart SingaporeIndex

Monthly price and charts SingaporeIndex

Strong monthly Stock price targets for SingaporeIndex EWS are 26.41 and 28

Monthly Target 125.97
Monthly Target 226.84
Monthly Target 327.563333333333
Monthly Target 428.43
Monthly Target 529.15

Monthly price and volumes Singapore Index

Date Closing Open Range Volume
Mon 29 December 2025 27.70 (-2.43%) 28.29 26.70 - 28.29 1.1135 times
Fri 28 November 2025 28.39 (-0.21%) 28.08 27.34 - 29.17 1.1543 times
Fri 31 October 2025 28.45 (0.39%) 28.51 27.70 - 29.65 1.2375 times
Tue 30 September 2025 28.34 (0.85%) 27.98 27.85 - 29.18 0.8076 times
Fri 29 August 2025 28.10 (6.16%) 26.60 26.34 - 28.32 0.6643 times
Thu 31 July 2025 26.47 (1.89%) 26.04 25.78 - 27.56 0.8796 times
Mon 30 June 2025 25.98 (0.93%) 25.82 24.85 - 26.48 0.6032 times
Fri 30 May 2025 25.74 (5.8%) 24.20 24.20 - 26.14 0.8638 times
Wed 30 April 2025 24.33 (2.4%) 23.72 20.08 - 24.38 1.8852 times
Mon 31 March 2025 23.76 (2.19%) 23.59 22.81 - 24.17 0.7909 times
Fri 28 February 2025 23.25 (2.97%) 22.34 22.31 - 23.90 0.8712 times

 monthly chart SingaporeIndex

Yearly price and charts SingaporeIndex

Strong yearly Stock price targets for SingaporeIndex EWS are 23.89 and 33.46

Yearly Target 116.24
Yearly Target 221.97
Yearly Target 325.81
Yearly Target 431.54
Yearly Target 535.38

Yearly price and volumes Singapore Index

Date Closing Open Range Volume
Mon 29 December 2025 27.70 (26.77%) 21.90 20.08 - 29.65 0.9626 times
Tue 31 December 2024 21.85 (16.84%) 18.43 17.40 - 23.16 0.6914 times
Fri 29 December 2023 18.70 (-0.58%) 19.00 17.22 - 20.54 0.5946 times
Fri 30 December 2022 18.81 (-12.06%) 21.43 16.16 - 22.56 1.1386 times
Fri 31 December 2021 21.39 (-0.42%) 21.81 20.55 - 24.52 1.0861 times
Thu 31 December 2020 21.48 (-11.02%) 24.31 15.10 - 24.54 1.2363 times
Tue 31 December 2019 24.14 (9.23%) 21.93 21.65 - 25.39 0.8035 times
Mon 31 December 2018 22.10 (-14.37%) 26.37 21.58 - 28.35 1.0219 times
Wed 27 December 2017 25.81 (29.5%) 20.07 20.03 - 26.84 0.7242 times
Fri 30 December 2016 19.93 (93.87%) 10.00 8.91 - 22.00 1.741 times
Thu 31 December 2015 10.28 (0%) 11.52 10.21 - 11.53 0.3308 times

Indicator Analysis of SingaporeIndex

Tomorrow's movement Prediction of Singapore Index EWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SingaporeIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SingaporeIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingaporeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SingaporeIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and SingaporeIndex EWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.

SingaporeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Index EWS

DMA (daily moving average) of Singapore Index EWS

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.38
20 day DMA 27.56
35 day DMA 27.86
50 day DMA 27.99
100 day DMA 28.17
150 day DMA 27.53
200 day DMA 26.58

EMA (exponential moving average) of Singapore Index EWS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.4527.38
12 day EMA27.4827.4427.42
20 day EMA27.5727.5627.56
35 day EMA27.7727.7727.78
50 day EMA27.992828.02

SMA (simple moving average) of Singapore Index EWS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.427.26
12 day SMA27.3827.3727.37
20 day SMA27.5627.627.63
35 day SMA27.8627.8827.9
50 day SMA27.992828.02
100 day SMA28.1728.1628.16
150 day SMA27.5327.5227.5
200 day SMA26.5826.5526.53

Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top