Munafa Stock Market Course + Intraday & FNO calls 
SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 31.93 and 32.36
| Intraday Target 1 | 31.81 |
| Intraday Target 2 | 32.04 |
| Intraday Target 3 | 32.24 |
| Intraday Target 4 | 32.47 |
| Intraday Target 5 | 32.67 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.27 (-0.43%) | 32.40 | 32.01 - 32.44 | 1.2542 times | Thu 30 July 2026 | 32.41 (0.22%) | 32.48 | 32.33 - 32.52 | 1.2096 times | Wed 29 July 2026 | 32.34 (0.81%) | 32.46 | 32.27 - 32.75 | 1.1909 times | Tue 28 July 2026 | 32.08 (0.63%) | 31.94 | 31.89 - 32.16 | 0.4763 times | Mon 27 July 2026 | 31.88 (0.73%) | 31.86 | 31.77 - 31.94 | 0.5055 times | Fri 24 July 2026 | 31.65 (0.73%) | 31.76 | 31.57 - 31.83 | 1.006 times | Thu 23 July 2026 | 31.42 (-1.81%) | 31.48 | 31.29 - 31.55 | 2.0499 times | Wed 22 July 2026 | 32.00 (1.23%) | 31.73 | 31.69 - 32.08 | 0.8338 times | Tue 21 July 2026 | 31.61 (0.77%) | 31.59 | 31.47 - 31.62 | 0.4665 times | Mon 20 July 2026 | 31.37 (-0.35%) | 31.30 | 31.30 - 31.46 | 1.0074 times | Fri 17 July 2026 | 31.48 (-1.01%) | 31.46 | 31.32 - 31.57 | 0.9916 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 32.02 and 33
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.263333333333 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.27 (1.96%) | 31.86 | 31.77 - 32.75 | 1.083 times | Fri 24 July 2026 | 31.65 (0.54%) | 31.30 | 31.29 - 32.08 | 1.2529 times | Fri 17 July 2026 | 31.48 (-0.47%) | 31.52 | 31.32 - 32.17 | 0.9378 times | Fri 10 July 2026 | 31.63 (4.91%) | 30.40 | 30.09 - 31.71 | 1.1996 times | Thu 02 July 2026 | 30.15 (1.75%) | 29.59 | 29.37 - 30.43 | 0.5516 times | Fri 26 June 2026 | 29.63 (-0.47%) | 29.87 | 29.44 - 29.89 | 0.4287 times | Thu 18 June 2026 | 29.77 (2.13%) | 29.33 | 28.91 - 29.93 | 0.572 times | Fri 12 June 2026 | 29.15 (1.71%) | 28.92 | 28.50 - 29.24 | 1.2325 times | Fri 05 June 2026 | 28.66 (-2.78%) | 29.09 | 28.54 - 30.59 | 1.8728 times | Fri 29 May 2026 | 29.48 (0.07%) | 29.44 | 29.17 - 29.61 | 0.869 times | Fri 22 May 2026 | 29.46 (1.76%) | 29.15 | 28.95 - 29.61 | 0.5604 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 30.82 and 34.2
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 31.463333333333 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.27 (8.98%) | 29.89 | 29.37 - 32.75 | 1.1535 times | Tue 30 June 2026 | 29.61 (0.44%) | 29.09 | 28.50 - 30.59 | 1.0768 times | Fri 29 May 2026 | 29.48 (1.73%) | 29.01 | 28.33 - 29.61 | 0.7536 times | Thu 30 April 2026 | 28.98 (2.69%) | 28.45 | 27.96 - 29.67 | 0.7349 times | Tue 31 March 2026 | 28.22 (-1.91%) | 28.07 | 27.05 - 28.35 | 1.4707 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 0.868 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 0.9078 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 0.9868 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 0.9883 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.0595 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.6915 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 29.66 and 35.36
| Yearly Target 1 | 24.99 |
| Yearly Target 2 | 28.63 |
| Yearly Target 3 | 30.69 |
| Yearly Target 4 | 34.33 |
| Yearly Target 5 | 36.39 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.27 (17.26%) | 27.70 | 27.05 - 32.75 | 0.7631 times | Wed 31 December 2025 | 27.52 (25.95%) | 21.90 | 20.08 - 29.65 | 1.0805 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.7674 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.655 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.2477 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.2036 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.3986 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.9089 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.156 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.8193 times | Fri 30 December 2016 | 19.93 (0%) | 10.39 | 10.03 - 22.00 | 0.9365 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Index EWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.26
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SingaporeIndex in short term and the buy signal is strong.
SingaporeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingaporeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.89 and SingaporeIndex EWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.62 |
| 35 day DMA | 30.74 |
| 50 day DMA | 30.32 |
| 100 day DMA | 29.42 |
| 150 day DMA | 29.05 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.14 | 32 |
| 12 day EMA | 31.88 | 31.81 | 31.7 |
| 20 day EMA | 31.54 | 31.46 | 31.36 |
| 35 day EMA | 31.02 | 30.95 | 30.86 |
| 50 day EMA | 30.42 | 30.34 | 30.26 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.07 | 31.87 |
| 12 day SMA | 31.86 | 31.84 | 31.78 |
| 20 day SMA | 31.62 | 31.51 | 31.38 |
| 35 day SMA | 30.74 | 30.63 | 30.53 |
| 50 day SMA | 30.32 | 30.26 | 30.19 |
| 100 day SMA | 29.42 | 29.37 | 29.32 |
| 150 day SMA | 29.05 | 29.02 | 28.98 |
| 200 day SMA | 28.8 | 28.79 | 28.77 |
Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
