ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWS Historical charts - Singapore Index MSCI Ishares

Historical charts for Stock EWS - Share Singapore Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 28.03
  • 12Day Average: 28
  • 20Day Average: 28.2
  • 50Day Average: 28.38
  • 100Day Average: 28.12
  • 150Day Average: 27.31

EWS Indicators & signals

Indicator MACD (12,26,9)

28.07, 28.18, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 21.21, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 27.82 27.80 to 28.07 -0.64% 0.8 times
04 Thu Dec 2025 28.00 27.90 to 28.06 -0.53% 0.54 times
03 Wed Dec 2025 28.15 28.10 to 28.21 -0.14% 1.03 times
02 Tue Dec 2025 28.19 28.03 to 28.23 0.71% 0.9 times
01 Mon Dec 2025 27.99 27.98 to 28.29 -1.41% 0.95 times
28 Fri Nov 2025 28.39 28.18 to 28.43 0.92% 0.73 times
26 Wed Nov 2025 28.13 28.05 to 28.30 0.46% 0.82 times
25 Tue Nov 2025 28.00 27.78 to 28.01 0.36% 0.74 times
24 Mon Nov 2025 27.90 27.68 to 27.94 1.01% 1 times
21 Fri Nov 2025 27.62 27.34 to 27.73 0.15% 1.22 times
20 Thu Nov 2025 27.58 27.56 to 28.39 -2.27% 2.07 times
19 Wed Nov 2025 28.22 28.14 to 28.41 -0.32% 1.33 times

Technical analysis forecast for EWS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWS EWS at this time. Stock is falling and might fall more.

It appears as if EWS EWS gave a large move recently.

Stock of EWS (EWS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EWS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.8 as stoploss in an intra day buy trade for a target of 28.15. However, stock will show a bearish move below 27.8.

Tomorrow's movement Prediction of EWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWS Historical charts - Share Singapore Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWS Historical charts - Share Singapore Index MSCI Ishares

 

Back to top