ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWS Historical charts - Singapore Index MSCI Ishares

Historical charts for Stock EWS - Share Singapore Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 28.87
  • 12Day Average: 29.26
  • 20Day Average: 29.29
  • 50Day Average: 29.06
  • 100Day Average: 28.65
  • 150Day Average: 28.41

EWS Indicators & signals

Indicator MACD (12,26,9)

29.12, 29.13, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 25.58, 23.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 29.15 29.02 to 29.24 0.1% 0.52 times
11 Thu Jun 2026 29.12 28.63 to 29.17 2.07% 0.53 times
10 Wed Jun 2026 28.53 28.50 to 28.78 -1.18% 0.56 times
09 Tue Jun 2026 28.87 28.56 to 29.17 0.63% 1.52 times
08 Mon Jun 2026 28.69 28.66 to 28.92 0.1% 0.73 times
05 Fri Jun 2026 28.66 28.54 to 29.28 -3.44% 1.75 times
04 Thu Jun 2026 29.68 29.49 to 29.71 -0.34% 0.38 times
03 Wed Jun 2026 29.78 29.70 to 30.59 -0.63% 0.91 times
02 Tue Jun 2026 29.97 29.86 to 30.02 0.91% 0.9 times
01 Mon Jun 2026 29.70 29.09 to 29.82 0.75% 1.94 times
29 Fri May 2026 29.48 29.41 to 29.61 0.17% 0.77 times
28 Thu May 2026 29.43 29.17 to 29.48 0.44% 0.76 times

Technical analysis forecast for EWS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWS EWS at this time. Stock is falling and might fall more.

It appears as if EWS EWS gave a large move recently.

Stock of EWS (EWS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EWS is bearish for shortterm, and stock might move down till 28.8 or till 28.3. Use a stoploss of 29.17 and if the stock hits stoploss, then it can shoot up till 29.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWS Historical charts - Share Singapore Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWS Historical charts - Share Singapore Index MSCI Ishares

 

Back to top