ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWS Historical charts - Singapore Index MSCI Ishares

Historical charts for Stock EWS - Share Singapore Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 28.23
  • 12Day Average: 28.2
  • 20Day Average: 27.83
  • 50Day Average: 27.96
  • 100Day Average: 28.24
  • 150Day Average: 27.71

EWS Indicators & signals

Indicator MACD (12,26,9)

28.13, 27.99, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 28.13, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 28.05 27.98 to 28.21 -0.21% 0.67 times
14 Wed Jan 2026 28.11 28.00 to 28.27 -0.6% 1.53 times
13 Tue Jan 2026 28.28 28.14 to 28.53 -0.42% 1.28 times
12 Mon Jan 2026 28.40 28.29 to 28.40 0.32% 0.54 times
09 Fri Jan 2026 28.31 28.18 to 28.35 0.14% 0.73 times
08 Thu Jan 2026 28.27 28.21 to 29.00 -1.29% 1.2 times
07 Wed Jan 2026 28.64 28.63 to 28.88 -0.73% 1.32 times
06 Tue Jan 2026 28.85 28.61 to 28.94 1.48% 0.94 times
05 Mon Jan 2026 28.43 27.98 to 28.51 2.45% 1.32 times
02 Fri Jan 2026 27.75 27.62 to 27.84 0.84% 0.8 times
31 Wed Dec 2025 27.52 27.47 to 27.64 -0.79% 0.34 times
30 Tue Dec 2025 27.74 27.73 to 27.92 0.14% 0.43 times

Technical analysis forecast of EWS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWS EWS at this time. Stock is rising and might rise more.

It appears as if EWS EWS gave a large move recently.

Stock of EWS (EWS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EWS is bullish for shortterm, and stock might move up till 28.6 or till 29.3. Use a stoploss of 28.04 and if this stock hits its stoploss, then it can fall down till 27.46

Tomorrow's movement Prediction of EWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWS Historical charts - Share Singapore Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWS Historical charts - Share Singapore Index MSCI Ishares

 

Back to top