Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Singapore Index MSCI Ishares EWS technical analysis buy or sell
Munafa technical analysis Singapore Index MSCI Ishares EWS technical analysis buy or sell Analysis of Singapore Index MSCI Ishares EWS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 28.92 | 29.01 | 29.09 | 28.88 |
| 30 Thu Apr | 28.98 | 28.73 | 29.02 | 28.65 |
| 29 Wed Apr | 28.20 | 28.37 | 28.37 | 28.13 |
| 28 Tue Apr | 28.44 | 28.50 | 28.50 | 28.34 |
| 27 Mon Apr | 28.60 | 28.75 | 28.75 | 28.60 |
Stock of Singapore Index MSCI Ishares closed at 28.92 and it opened at 29.01
It moved inside a range of 28.88 and 29.09
52 week High is 29.67 and 52 week Low is 24.85
Financial Year High is 29.67 and Low is 27.96
This year High is 29.67 and Low is 27.05
Singapore Index MSCI Ishares EWS Daily Analysis to buy or sell
As per my analysis of Singapore Index MSCI Ishares EWS, 12 day returns for Singapore Index MSCI Ishares EWS have been negative, with total returns of -0.23, which is -0.79% with investment starting at 29.15.
An investment of 100,000 bucks in Singapore Index MSCI Ishares would have become 99210 bucks today.
Singapore Index MSCI Ishares EWS moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.35% of returns per day.
Singapore Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Singapore Index MSCI Ishares EWS at this time.
It appears as if Singapore Index MSCI Ishares EWS gave a large move recently.
Stock of Singapore Index MSCI Ishares (EWS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Singapore Index MSCI Ishares is bullish for shortterm, and stock might move up till 29.2 or till 29.6. Use a stoploss of 28.9 and if this stock hits its stoploss, then it can fall down till 28.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Singapore Index MSCI Ishares EWS
Candle stick analysis of Singapore Index MSCI Ishares as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.3
Singapore Index MSCI Ishares is moving towards a low expiry
Singapore Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Singapore Index MSCI Ishares as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1
Singapore Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0
Singapore Index MSCI Ishares is moving towards a low expiry
Singapore Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Singapore Index MSCI Ishares as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0
Singapore Index MSCI Ishares is moving towards a high expiry
Singapore Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Singapore Index MSCI Ishares as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
Singapore Index MSCI Ishares is moving towards a low expiry
Singapore Index MSCI Ishares is forming a DOJI candle
Singapore Index MSCI Ishares EWS Weekly Analysis to buy or sell
As per my analysis of Singapore Index MSCI Ishares EWS, 12 week returns for Singapore Index MSCI Ishares EWS have been positive, with total returns of 0.45, which is 1.58% with investment starting at 28.47.
An investment of 100,000 bucks in Singapore Index MSCI Ishares would have become 101580 bucks today.
Singapore Index MSCI Ishares EWS moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.73% of returns per week.
Weekly Candle Stick analysis of Singapore Index MSCI Ishares EWS
Candle stick analysis of Singapore Index MSCI Ishares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 3.4 HC: 0.6 LC: 2.8 OC: 1.2
Singapore Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 0.2
Singapore Index MSCI Ishares is moving towards a low expiry
Singapore Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Singapore Index MSCI Ishares as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 2.9
Singapore Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 3.9 HC: 0.6 LC: 3.3 OC: 3.3
Singapore Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 4.2 HC: 1 LC: 3.1 OC: 3.7
Singapore Index MSCI Ishares is moving towards a high expiry
Singapore Index MSCI Ishares EWS Monthly Analysis to buy or sell
As per my analysis of Singapore Index MSCI Ishares EWS, 12 month returns for Singapore Index MSCI Ishares EWS have been positive, with total returns of 3.01, which is 11.62% with investment starting at 25.91.
An investment of 100,000 bucks in Singapore Index MSCI Ishares would have become 111620 bucks today.
Singapore Index MSCI Ishares EWS moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 2.07% of returns per month.
Monthly Candle Stick analysis of Singapore Index MSCI Ishares EWS
Candle stick analysis of Singapore Index MSCI Ishares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 3.4 HC: 0.6 LC: 2.8 OC: 1.2
Singapore Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 8.1 HC: 3.2 LC: 4.8 OC: 7.6
Singapore Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 4.8 HC: 2.8 LC: 2 OC: 1
Singapore Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 5.9 HC: 2.3 LC: 3.6 OC: 1.7
Singapore Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 6.2 HC: 3.3 LC: 2.8 OC: 5.8
Singapore Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Singapore Index MSCI Ishares EWS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
