Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Singapore Index MSCI Ishares EWS technical analysis buy or sell
Munafa technical analysis Singapore Index MSCI Ishares EWS technical analysis buy or sell Analysis of Singapore Index MSCI Ishares EWS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 27.36 | 27.92 | 27.92 | 27.30 |
| 19 Thu Mar | 28.25 | 28.30 | 28.35 | 27.83 |
| 17 Tue Mar | 28.12 | 28.09 | 28.25 | 28.04 |
| 16 Mon Mar | 27.86 | 27.71 | 27.91 | 27.65 |
| 13 Fri Mar | 27.13 | 27.57 | 27.62 | 27.09 |
Stock of Singapore Index MSCI Ishares closed at 27.36 and it opened at 27.92
It moved inside a range of 27.30 and 27.92
52 week High is 29.65 and 52 week Low is 22.55
Financial Year High is 27.36 and Low is 27.30
This year High is 29.43 and Low is 27.05
Singapore Index MSCI Ishares EWS Daily Analysis to buy or sell
As per my analysis of Singapore Index MSCI Ishares EWS, 12 day returns for Singapore Index MSCI Ishares EWS have been negative, with total returns of -0.41, which is -1.48% with investment starting at 27.77.
An investment of 100,000 bucks in Singapore Index MSCI Ishares would have become 98520 bucks today.
Singapore Index MSCI Ishares EWS moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
Singapore Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Singapore Index MSCI Ishares EWS at this time.
It appears as if Singapore Index MSCI Ishares EWS gave a large move recently.
Stock of Singapore Index MSCI Ishares (EWS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Singapore Index MSCI Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Singapore Index MSCI Ishares stays below 27.4, but if it comes above 27.4, then a intra day buy could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 26.6 as target. However if you take a buy trade in Singapore Index MSCI Ishares, then use 27.4 as stoploss and 28.09 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Singapore Index MSCI Ishares EWS
Candle stick analysis of Singapore Index MSCI Ishares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0
Singapore Index MSCI Ishares is moving towards a low expiry
Singapore Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Singapore Index MSCI Ishares as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.2
Singapore Index MSCI Ishares is moving towards a high expiry
Singapore Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Singapore Index MSCI Ishares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.6
Singapore Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.7
Singapore Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.2
Singapore Index MSCI Ishares is moving towards a low expiry
Singapore Index MSCI Ishares is forming a DOJI candle
Singapore Index MSCI Ishares EWS Weekly Analysis to buy or sell
As per my analysis of Singapore Index MSCI Ishares EWS, 12 week returns for Singapore Index MSCI Ishares EWS have been negative, with total returns of -0.95, which is -3.36% with investment starting at 28.31.
An investment of 100,000 bucks in Singapore Index MSCI Ishares would have become 96640 bucks today.
Singapore Index MSCI Ishares EWS moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.46% of returns per week.
Weekly Candle Stick analysis of Singapore Index MSCI Ishares EWS
Candle stick analysis of Singapore Index MSCI Ishares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 3.9 HC: 3.6 LC: 0.2 OC: 2.3
Singapore Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 3.2
Singapore Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 4.8 HC: 4 LC: 0.8 OC: 1
Singapore Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 2.8 HC: 2 LC: 0.8 OC: 0.3
Singapore Index MSCI Ishares is moving towards a low expiry
Singapore Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Singapore Index MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 3.8 HC: 0 LC: 3.8 OC: 3.5
Singapore Index MSCI Ishares is moving towards a high expiry
Singapore Index MSCI Ishares EWS Monthly Analysis to buy or sell
As per my analysis of Singapore Index MSCI Ishares EWS, 12 month returns for Singapore Index MSCI Ishares EWS have been positive, with total returns of 3.36, which is 14% with investment starting at 24.00.
An investment of 100,000 bucks in Singapore Index MSCI Ishares would have become 114000 bucks today.
Singapore Index MSCI Ishares EWS moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 2.56% of returns per month.
Monthly Candle Stick analysis of Singapore Index MSCI Ishares EWS
Candle stick analysis of Singapore Index MSCI Ishares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 4.8 HC: 3.6 LC: 1.2 OC: 1
Singapore Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 5.9 HC: 2.3 LC: 3.6 OC: 1.7
Singapore Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 6.2 HC: 3.3 LC: 2.8 OC: 5.8
Singapore Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 6 HC: 2.6 LC: 3.3 OC: 0
Singapore Index MSCI Ishares is moving towards a high expiry
Singapore Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Singapore Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 6.7 HC: 2.8 LC: 3.8 OC: 3.9
Singapore Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Singapore Index MSCI Ishares EWS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
