Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Singapore Index MSCI Ishares EWS technical analysis buy or sell
Munafa technical analysis Singapore Index MSCI Ishares EWS technical analysis buy or sell Analysis of Singapore Index MSCI Ishares EWS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 28.00 | 28.06 | 28.06 | 27.90 |
| 03 Wed Dec | 28.15 | 28.15 | 28.21 | 28.10 |
| 02 Tue Dec | 28.19 | 28.09 | 28.23 | 28.03 |
| 01 Mon Dec | 27.99 | 28.29 | 28.29 | 27.98 |
| 28 Fri Nov | 28.39 | 28.21 | 28.43 | 28.18 |
Stock of Singapore Index MSCI Ishares closed at 28.00 and it opened at 28.06
It moved inside a range of 27.90 and 28.06
52 week High is 29.65 and 52 week Low is 20.08
Financial Year High is 29.65 and Low is 20.08
This year High is 29.65 and Low is 20.08
Singapore Index MSCI Ishares EWS Daily Analysis to buy or sell
As per my analysis of Singapore Index MSCI Ishares EWS, 12 day returns for Singapore Index MSCI Ishares EWS have been negative, with total returns of -0.31, which is -1.1% with investment starting at 28.31.
An investment of 100,000 bucks in Singapore Index MSCI Ishares would have become 98900 bucks today.
Singapore Index MSCI Ishares EWS moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
Singapore Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Singapore Index MSCI Ishares EWS at this time.
It appears as if Singapore Index MSCI Ishares EWS gave a large move recently.
Stock of Singapore Index MSCI Ishares (EWS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Singapore Index MSCI Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.9 as stoploss in an intra day buy trade for a target of 28.23. However, stock will show a bearish move below 27.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Singapore Index MSCI Ishares EWS
Candle stick analysis of Singapore Index MSCI Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0
Singapore Index MSCI Ishares is moving towards a high expiry
Singapore Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Singapore Index MSCI Ishares as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2
Singapore Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Singapore Index MSCI Ishares as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.5
Singapore Index MSCI Ishares is moving towards a high expiry
Singapore Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Singapore Index MSCI Ishares as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
Singapore Index MSCI Ishares is moving towards a low expiry
Singapore Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Singapore Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.8
Singapore Index MSCI Ishares is moving towards a high expiry
Singapore Index MSCI Ishares EWS Weekly Analysis to buy or sell
As per my analysis of Singapore Index MSCI Ishares EWS, 12 week returns for Singapore Index MSCI Ishares EWS have been negative, with total returns of -0.83, which is -2.88% with investment starting at 28.83.
An investment of 100,000 bucks in Singapore Index MSCI Ishares would have become 97120 bucks today.
Singapore Index MSCI Ishares EWS moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.43% of returns per week.
Weekly Candle Stick analysis of Singapore Index MSCI Ishares EWS
Candle stick analysis of Singapore Index MSCI Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0
Singapore Index MSCI Ishares is moving towards a low expiry
Singapore Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Singapore Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 2.3
Singapore Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 4.5 HC: 3.4 LC: 1 OC: 0.9
Singapore Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 2.1
Singapore Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 2.1
Singapore Index MSCI Ishares is moving towards a high expiry
Singapore Index MSCI Ishares EWS Monthly Analysis to buy or sell
As per my analysis of Singapore Index MSCI Ishares EWS, 12 month returns for Singapore Index MSCI Ishares EWS have been positive, with total returns of 5.42, which is 24% with investment starting at 22.58.
An investment of 100,000 bucks in Singapore Index MSCI Ishares would have become 124000 bucks today.
Singapore Index MSCI Ishares EWS moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 2.14% of returns per month.
Monthly Candle Stick analysis of Singapore Index MSCI Ishares EWS
Candle stick analysis of Singapore Index MSCI Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0
Singapore Index MSCI Ishares is moving towards a low expiry
Singapore Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Singapore Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 6.7 HC: 2.8 LC: 3.8 OC: 3.9
Singapore Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 7 HC: 4.2 LC: 2.7 OC: 4.3
Singapore Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 4.8 HC: 2.9 LC: 1.8 OC: 4.3
Singapore Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 7.5 HC: 0.8 LC: 6.7 OC: 4
Singapore Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Singapore Index MSCI Ishares EWS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
