Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Singapore Index MSCI Ishares EWS technical analysis buy or sell
Munafa technical analysis Singapore Index MSCI Ishares EWS technical analysis buy or sell Analysis of Singapore Index MSCI Ishares EWS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Mon Jul | 30.28 | 30.40 | 30.40 | 30.09 |
| 02 Thu Jul | 30.15 | 29.94 | 30.43 | 29.88 |
| 01 Wed Jul | 29.70 | 29.89 | 29.89 | 29.37 |
| 30 Tue Jun | 29.61 | 29.75 | 29.75 | 29.43 |
| 29 Mon Jun | 29.82 | 29.59 | 29.83 | 29.56 |
Stock of Singapore Index MSCI Ishares closed at 30.28 and it opened at 30.40
It moved inside a range of 30.09 and 30.40
52 week High is 30.59 and 52 week Low is 26.70
Financial Year High is 30.59 and Low is 27.96
This year High is 30.59 and Low is 27.05
Singapore Index MSCI Ishares EWS Daily Analysis to buy or sell
As per my analysis of Singapore Index MSCI Ishares EWS, 12 day returns for Singapore Index MSCI Ishares EWS have been positive, with total returns of 0.69, which is 2.33% with investment starting at 29.59.
An investment of 100,000 bucks in Singapore Index MSCI Ishares would have become 102330 bucks today.
Singapore Index MSCI Ishares EWS moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
Singapore Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Singapore Index MSCI Ishares EWS at this time.
It appears as if Singapore Index MSCI Ishares EWS gave a large move recently.
Stock of Singapore Index MSCI Ishares (EWS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Singapore Index MSCI Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.5, for a target of 29.9 or 29.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Singapore Index MSCI Ishares EWS
Candle stick analysis of Singapore Index MSCI Ishares as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0
Singapore Index MSCI Ishares is moving towards a high expiry
Singapore Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Singapore Index MSCI Ishares as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.6
Candle stick analysis of Singapore Index MSCI Ishares as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 1.8 HC: 0.6 LC: 1.1 OC: 0
Singapore Index MSCI Ishares is moving towards a high expiry
Singapore Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Singapore Index MSCI Ishares as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0
Singapore Index MSCI Ishares is moving towards a high expiry
Singapore Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Singapore Index MSCI Ishares as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.8
Singapore Index MSCI Ishares is moving towards a high expiry
Singapore Index MSCI Ishares EWS Weekly Analysis to buy or sell
As per my analysis of Singapore Index MSCI Ishares EWS, 12 week returns for Singapore Index MSCI Ishares EWS have been positive, with total returns of 1.36, which is 4.7% with investment starting at 28.92.
An investment of 100,000 bucks in Singapore Index MSCI Ishares would have become 104700 bucks today.
Singapore Index MSCI Ishares EWS moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.66% of returns per week.
Weekly Candle Stick analysis of Singapore Index MSCI Ishares EWS
Candle stick analysis of Singapore Index MSCI Ishares as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0
Singapore Index MSCI Ishares is moving towards a high expiry
Singapore Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Singapore Index MSCI Ishares as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 3.6 HC: 0.9 LC: 2.7 OC: 2.8
Singapore Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 1.5 HC: 0.9 LC: 0.7 OC: 0.1
Singapore Index MSCI Ishares is moving towards a low expiry
Singapore Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Singapore Index MSCI Ishares as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 3.5 HC: 0.5 LC: 3 OC: 2.1
Singapore Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 1.1
Singapore Index MSCI Ishares is moving towards a high expiry
Singapore Index MSCI Ishares EWS Monthly Analysis to buy or sell
As per my analysis of Singapore Index MSCI Ishares EWS, 12 month returns for Singapore Index MSCI Ishares EWS have been positive, with total returns of 2.18, which is 7.76% with investment starting at 28.10.
An investment of 100,000 bucks in Singapore Index MSCI Ishares would have become 107760 bucks today.
Singapore Index MSCI Ishares EWS moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 1.98% of returns per month.
Monthly Candle Stick analysis of Singapore Index MSCI Ishares EWS
Candle stick analysis of Singapore Index MSCI Ishares as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 2.8
Singapore Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 7.3 HC: 3.2 LC: 4 OC: 5.2
Singapore Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 5.3 HC: 0.4 LC: 4.8 OC: 3
Singapore Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 8.1 HC: 3.2 LC: 4.8 OC: 7.6
Singapore Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Singapore Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Singapore Index MSCI Ishares are:
HL: 4.8 HC: 2.8 LC: 2 OC: 1
Singapore Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Singapore Index MSCI Ishares EWS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
