Munafa Stock Market Course + Intraday & FNO calls 
SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 27.9 and 28.13
| Intraday Target 1 | 27.85 |
| Intraday Target 2 | 27.95 |
| Intraday Target 3 | 28.08 |
| Intraday Target 4 | 28.18 |
| Intraday Target 5 | 28.31 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.05 (-0.21%) | 28.20 | 27.98 - 28.21 | 0.6524 times | Wed 14 January 2026 | 28.11 (-0.6%) | 28.27 | 28.00 - 28.27 | 1.4825 times | Tue 13 January 2026 | 28.28 (-0.42%) | 28.53 | 28.14 - 28.53 | 1.2429 times | Mon 12 January 2026 | 28.40 (0.32%) | 28.32 | 28.29 - 28.40 | 0.5207 times | Fri 09 January 2026 | 28.31 (0.14%) | 28.21 | 28.18 - 28.35 | 0.7032 times | Thu 08 January 2026 | 28.27 (-1.29%) | 29.00 | 28.21 - 29.00 | 1.1631 times | Wed 07 January 2026 | 28.64 (-0.73%) | 28.88 | 28.63 - 28.88 | 1.2737 times | Tue 06 January 2026 | 28.85 (1.48%) | 28.61 | 28.61 - 28.94 | 0.9127 times | Mon 05 January 2026 | 28.43 (2.45%) | 28.00 | 27.98 - 28.51 | 1.2747 times | Fri 02 January 2026 | 27.75 (0.84%) | 27.70 | 27.62 - 27.84 | 0.7741 times | Wed 31 December 2025 | 27.52 (-0.79%) | 27.64 | 27.47 - 27.64 | 0.3269 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 27.74 and 28.29
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.186666666667 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.05 (-0.92%) | 28.32 | 27.98 - 28.53 | 0.7992 times | Fri 09 January 2026 | 28.31 (2.02%) | 28.00 | 27.98 - 29.00 | 1.0921 times | Fri 02 January 2026 | 27.75 (0.62%) | 27.57 | 27.47 - 27.92 | 0.4537 times | Fri 26 December 2025 | 27.58 (2.41%) | 27.10 | 27.10 - 27.61 | 0.9705 times | Fri 19 December 2025 | 26.93 (-2.92%) | 27.91 | 26.70 - 27.94 | 1.0149 times | Fri 12 December 2025 | 27.74 (-0.29%) | 27.72 | 27.38 - 28.03 | 1.3255 times | Fri 05 December 2025 | 27.82 (-2.01%) | 28.29 | 27.80 - 28.29 | 0.863 times | Fri 28 November 2025 | 28.39 (2.79%) | 27.80 | 27.68 - 28.43 | 0.6739 times | Fri 21 November 2025 | 27.62 (-2.88%) | 28.32 | 27.34 - 28.57 | 1.5089 times | Fri 14 November 2025 | 28.44 (0.04%) | 28.56 | 28.10 - 29.17 | 1.2982 times | Fri 07 November 2025 | 28.43 (-0.07%) | 28.08 | 27.98 - 28.68 | 0.9946 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 27.84 and 29.22
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 28.223333333333 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.05 (1.93%) | 27.70 | 27.62 - 29.00 | 0.5408 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.1788 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.1807 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.2657 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.826 times | Fri 29 August 2025 | 28.10 (6.16%) | 26.60 | 26.34 - 28.32 | 0.6795 times | Thu 31 July 2025 | 26.47 (1.89%) | 26.04 | 25.78 - 27.56 | 0.8997 times | Mon 30 June 2025 | 25.98 (0.93%) | 25.82 | 24.85 - 26.48 | 0.617 times | Fri 30 May 2025 | 25.74 (5.8%) | 24.20 | 24.20 - 26.14 | 0.8835 times | Wed 30 April 2025 | 24.33 (2.4%) | 23.72 | 20.08 - 24.38 | 1.9282 times | Mon 31 March 2025 | 23.76 (2.19%) | 23.59 | 22.81 - 24.17 | 0.809 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 27.84 and 29.22
| Yearly Target 1 | 26.84 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 28.223333333333 |
| Yearly Target 4 | 28.83 |
| Yearly Target 5 | 29.6 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.05 (1.93%) | 27.70 | 27.62 - 29.00 | 0.0528 times | Wed 31 December 2025 | 27.52 (25.95%) | 21.90 | 20.08 - 29.65 | 1.1627 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.8324 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.7158 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.3708 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.3076 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.4884 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.9673 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.2303 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.8719 times | Fri 30 December 2016 | 19.93 (93.87%) | 10.00 | 8.91 - 22.00 | 2.096 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Index EWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.15
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SingaporeIndex in short term and the buy signal is strong.
SingaporeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingaporeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and SingaporeIndex EWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 28.2 |
| 20 day DMA | 27.83 |
| 35 day DMA | 27.83 |
| 50 day DMA | 27.96 |
| 100 day DMA | 28.24 |
| 150 day DMA | 27.71 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.26 | 28.33 |
| 12 day EMA | 28.13 | 28.14 | 28.14 |
| 20 day EMA | 28.04 | 28.04 | 28.03 |
| 35 day EMA | 28.03 | 28.03 | 28.02 |
| 50 day EMA | 28.03 | 28.03 | 28.03 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.27 | 28.38 |
| 12 day SMA | 28.2 | 28.17 | 28.12 |
| 20 day SMA | 27.83 | 27.78 | 27.76 |
| 35 day SMA | 27.83 | 27.83 | 27.81 |
| 50 day SMA | 27.96 | 27.97 | 27.98 |
| 100 day SMA | 28.24 | 28.24 | 28.24 |
| 150 day SMA | 27.71 | 27.69 | 27.68 |
| 200 day SMA | 26.85 | 26.83 | 26.81 |
Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
