Munafa Stock Market Course + Intraday & FNO calls 
SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 28.8 and 29.01
| Intraday Target 1 | 28.75 |
| Intraday Target 2 | 28.84 |
| Intraday Target 3 | 28.963333333333 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 29.17 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.92 (-0.21%) | 29.01 | 28.88 - 29.09 | 0.7447 times | Thu 30 April 2026 | 28.98 (2.77%) | 28.73 | 28.65 - 29.02 | 1.4772 times | Wed 29 April 2026 | 28.20 (-0.84%) | 28.37 | 28.13 - 28.37 | 1.0027 times | Tue 28 April 2026 | 28.44 (-0.56%) | 28.50 | 28.34 - 28.50 | 0.759 times | Mon 27 April 2026 | 28.60 (-0.56%) | 28.75 | 28.60 - 28.75 | 0.612 times | Fri 24 April 2026 | 28.76 (0.07%) | 28.76 | 28.67 - 28.80 | 0.9226 times | Thu 23 April 2026 | 28.74 (-0.9%) | 28.88 | 28.54 - 28.93 | 1.183 times | Wed 22 April 2026 | 29.00 (0.42%) | 29.08 | 28.89 - 29.30 | 0.8219 times | Tue 21 April 2026 | 28.88 (-1.77%) | 29.36 | 28.85 - 29.38 | 1.2981 times | Mon 20 April 2026 | 29.40 (-0.03%) | 29.35 | 29.27 - 29.42 | 1.1789 times | Fri 17 April 2026 | 29.41 (0.89%) | 29.43 | 29.36 - 29.67 | 1.592 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 28.53 and 29.49
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 28.713333333333 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.92 (0.56%) | 28.75 | 28.13 - 29.09 | 0.6332 times | Fri 24 April 2026 | 28.76 (-2.21%) | 29.35 | 28.54 - 29.42 | 0.7446 times | Fri 17 April 2026 | 29.41 (1.45%) | 28.83 | 28.72 - 29.67 | 0.8052 times | Fri 10 April 2026 | 28.99 (2.44%) | 28.22 | 28.06 - 29.16 | 0.6937 times | Thu 02 April 2026 | 28.30 (2.61%) | 27.57 | 27.45 - 28.59 | 0.7139 times | Fri 27 March 2026 | 27.58 (0.8%) | 27.91 | 27.35 - 28.18 | 1.2204 times | Fri 20 March 2026 | 27.36 (0.85%) | 27.71 | 27.30 - 28.35 | 0.8363 times | Fri 13 March 2026 | 27.13 (-0.48%) | 27.23 | 27.09 - 28.09 | 1.7826 times | Fri 06 March 2026 | 27.26 (-5.25%) | 28.07 | 27.05 - 28.35 | 1.8369 times | Fri 27 February 2026 | 28.77 (-2.24%) | 29.25 | 28.54 - 29.35 | 0.7332 times | Fri 20 February 2026 | 29.43 (3.37%) | 28.44 | 28.35 - 29.43 | 0.6552 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 28.8 and 29.01
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 28.963333333333 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.92 (-0.21%) | 29.01 | 28.88 - 29.09 | 0.0296 times | Thu 30 April 2026 | 28.98 (2.69%) | 28.45 | 27.96 - 29.67 | 0.8806 times | Tue 31 March 2026 | 28.22 (-1.91%) | 28.07 | 27.05 - 28.35 | 1.7623 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 1.0934 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 1.0877 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.1824 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.1843 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.2696 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.8286 times | Fri 29 August 2025 | 28.10 (6.16%) | 26.60 | 26.34 - 28.32 | 0.6815 times | Thu 31 July 2025 | 26.47 (1.89%) | 26.04 | 25.78 - 27.56 | 0.9025 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 27.99 and 30.61
| Yearly Target 1 | 25.93 |
| Yearly Target 2 | 27.42 |
| Yearly Target 3 | 28.546666666667 |
| Yearly Target 4 | 30.04 |
| Yearly Target 5 | 31.17 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.92 (5.09%) | 27.70 | 27.05 - 29.67 | 0.4532 times | Wed 31 December 2025 | 27.52 (25.95%) | 21.90 | 20.08 - 29.65 | 1.1159 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.7989 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.687 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.3156 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.2549 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.4285 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.9284 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.1807 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.8368 times | Fri 30 December 2016 | 19.93 (0%) | 9.54 | 9.50 - 22.00 | 1.5533 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingaporeIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SingaporeIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SingaporeIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SingaporeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.82 and SingaporeIndex EWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.87 |
| 20 day DMA | 28.9 |
| 35 day DMA | 28.43 |
| 50 day DMA | 28.4 |
| 100 day DMA | 28.23 |
| 150 day DMA | 28.28 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.68 | 28.53 |
| 12 day EMA | 28.77 | 28.74 | 28.7 |
| 20 day EMA | 28.74 | 28.72 | 28.69 |
| 35 day EMA | 28.66 | 28.64 | 28.62 |
| 50 day EMA | 28.43 | 28.41 | 28.39 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.6 | 28.55 |
| 12 day SMA | 28.87 | 28.91 | 28.93 |
| 20 day SMA | 28.9 | 28.87 | 28.84 |
| 35 day SMA | 28.43 | 28.4 | 28.37 |
| 50 day SMA | 28.4 | 28.39 | 28.39 |
| 100 day SMA | 28.23 | 28.22 | 28.21 |
| 150 day SMA | 28.28 | 28.28 | 28.28 |
| 200 day SMA | 28.17 | 28.16 | 28.15 |
Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
