Munafa Stock Market Course + Intraday & FNO calls 
SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 31.48 and 31.74
| Intraday Target 1 | 31.42 |
| Intraday Target 2 | 31.54 |
| Intraday Target 3 | 31.683333333333 |
| Intraday Target 4 | 31.8 |
| Intraday Target 5 | 31.94 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.65 (0.73%) | 31.76 | 31.57 - 31.83 | 1.0727 times | Thu 23 July 2026 | 31.42 (-1.81%) | 31.48 | 31.29 - 31.55 | 2.1857 times | Wed 22 July 2026 | 32.00 (1.23%) | 31.73 | 31.69 - 32.08 | 0.8891 times | Tue 21 July 2026 | 31.61 (0.77%) | 31.59 | 31.47 - 31.62 | 0.4974 times | Mon 20 July 2026 | 31.37 (-0.35%) | 31.30 | 31.30 - 31.46 | 1.0741 times | Fri 17 July 2026 | 31.48 (-1.01%) | 31.46 | 31.32 - 31.57 | 1.0573 times | Thu 16 July 2026 | 31.80 (-0.87%) | 32.00 | 31.76 - 32.00 | 0.6391 times | Wed 15 July 2026 | 32.08 (1.45%) | 31.63 | 31.63 - 32.17 | 0.9804 times | Tue 14 July 2026 | 31.62 (0.6%) | 31.46 | 31.46 - 31.85 | 0.6786 times | Mon 13 July 2026 | 31.43 (-0.63%) | 31.52 | 31.35 - 31.65 | 0.9256 times | Fri 10 July 2026 | 31.63 (0.86%) | 31.65 | 31.20 - 31.71 | 0.8469 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 31.47 and 32.26
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 31.673333333333 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.65 (0.54%) | 31.30 | 31.29 - 32.08 | 1.3219 times | Fri 17 July 2026 | 31.48 (-0.47%) | 31.52 | 31.32 - 32.17 | 0.9896 times | Fri 10 July 2026 | 31.63 (4.91%) | 30.40 | 30.09 - 31.71 | 1.2657 times | Thu 02 July 2026 | 30.15 (1.75%) | 29.59 | 29.37 - 30.43 | 0.5821 times | Fri 26 June 2026 | 29.63 (-0.47%) | 29.87 | 29.44 - 29.89 | 0.4524 times | Thu 18 June 2026 | 29.77 (2.13%) | 29.33 | 28.91 - 29.93 | 0.6035 times | Fri 12 June 2026 | 29.15 (1.71%) | 28.92 | 28.50 - 29.24 | 1.3005 times | Fri 05 June 2026 | 28.66 (-2.78%) | 29.09 | 28.54 - 30.59 | 1.9761 times | Fri 29 May 2026 | 29.48 (0.07%) | 29.44 | 29.17 - 29.61 | 0.917 times | Fri 22 May 2026 | 29.46 (1.76%) | 29.15 | 28.95 - 29.61 | 0.5913 times | Fri 15 May 2026 | 28.95 (0.21%) | 28.97 | 28.76 - 29.41 | 1.088 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 30.51 and 33.31
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 31.063333333333 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.65 (6.89%) | 29.89 | 29.37 - 32.17 | 0.9131 times | Tue 30 June 2026 | 29.61 (0.44%) | 29.09 | 28.50 - 30.59 | 1.1061 times | Fri 29 May 2026 | 29.48 (1.73%) | 29.01 | 28.33 - 29.61 | 0.7741 times | Thu 30 April 2026 | 28.98 (2.69%) | 28.45 | 27.96 - 29.67 | 0.7548 times | Tue 31 March 2026 | 28.22 (-1.91%) | 28.07 | 27.05 - 28.35 | 1.5107 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 0.8916 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 0.9324 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.0136 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.0152 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.0883 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.7103 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 29.35 and 34.47
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 28.41 |
| Yearly Target 3 | 30.29 |
| Yearly Target 4 | 33.53 |
| Yearly Target 5 | 35.41 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.65 (15.01%) | 27.70 | 27.05 - 32.17 | 0.7362 times | Wed 31 December 2025 | 27.52 (25.95%) | 21.90 | 20.08 - 29.65 | 1.0837 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.7696 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.6569 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.2513 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.2071 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.4026 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.9116 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.1594 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.8217 times | Fri 30 December 2016 | 19.93 (0%) | 10.18 | 10.03 - 22.00 | 0.9817 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SingaporeIndex in short term but the sell signal is initial and weak.
SingaporeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingaporeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and SingaporeIndex EWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31.02 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.02 |
| 100 day DMA | 29.19 |
| 150 day DMA | 28.88 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.61 | 31.7 |
| 12 day EMA | 31.42 | 31.38 | 31.37 |
| 20 day EMA | 31.09 | 31.03 | 30.99 |
| 35 day EMA | 30.62 | 30.56 | 30.51 |
| 50 day EMA | 30.08 | 30.02 | 29.96 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.58 | 31.65 |
| 12 day SMA | 31.62 | 31.57 | 31.51 |
| 20 day SMA | 31.02 | 30.91 | 30.82 |
| 35 day SMA | 30.27 | 30.21 | 30.17 |
| 50 day SMA | 30.02 | 29.96 | 29.91 |
| 100 day SMA | 29.19 | 29.16 | 29.14 |
| 150 day SMA | 28.88 | 28.85 | 28.83 |
| 200 day SMA | 28.73 | 28.71 | 28.7 |
Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
