Munafa Stock Market Course + Intraday & FNO calls 
SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 33.08 and 33.49
| Intraday Target 1 | 32.75 |
| Intraday Target 2 | 33 |
| Intraday Target 3 | 33.156666666667 |
| Intraday Target 4 | 33.41 |
| Intraday Target 5 | 33.57 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.26 (0.91%) | 32.96 | 32.90 - 33.31 | 0.8095 times | Fri 02 October 2026 | 32.96 (-0.72%) | 32.96 | 32.89 - 33.07 | 1.2601 times | Thu 01 October 2026 | 33.20 (-0.18%) | 33.16 | 33.01 - 33.21 | 1.4452 times | Wed 30 September 2026 | 33.26 (-0.51%) | 33.35 | 33.23 - 33.40 | 0.7121 times | Tue 29 September 2026 | 33.43 (-0.39%) | 33.48 | 33.28 - 33.48 | 0.8884 times | Mon 28 September 2026 | 33.56 (0.15%) | 33.52 | 33.44 - 33.67 | 0.6669 times | Fri 25 September 2026 | 33.51 (0.69%) | 33.48 | 33.43 - 33.58 | 0.7079 times | Thu 24 September 2026 | 33.28 (-0.15%) | 33.27 | 33.13 - 33.35 | 0.5449 times | Wed 23 September 2026 | 33.33 (-0.77%) | 33.34 | 33.25 - 33.39 | 1.0338 times | Tue 22 September 2026 | 33.59 (1.27%) | 33.65 | 33.43 - 33.73 | 1.9312 times | Mon 21 September 2026 | 33.17 (1.13%) | 33.18 | 32.99 - 33.19 | 0.8876 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 33.08 and 33.49
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.156666666667 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.26 (0.91%) | 32.96 | 32.90 - 33.31 | 0.187 times | Fri 02 October 2026 | 32.96 (-1.64%) | 33.52 | 32.89 - 33.67 | 1.1488 times | Fri 25 September 2026 | 33.51 (2.16%) | 33.18 | 32.99 - 33.73 | 1.1794 times | Fri 18 September 2026 | 32.80 (-2.44%) | 33.53 | 32.58 - 33.72 | 1.5346 times | Fri 11 September 2026 | 33.62 (-2.75%) | 34.36 | 33.26 - 34.39 | 1.4568 times | Fri 04 September 2026 | 34.57 (1.89%) | 34.27 | 33.72 - 34.60 | 0.6793 times | Fri 28 August 2026 | 33.93 (0.47%) | 33.73 | 33.63 - 34.25 | 0.7953 times | Fri 21 August 2026 | 33.77 (0.27%) | 34.27 | 33.47 - 34.27 | 0.5611 times | Fri 14 August 2026 | 33.68 (1.29%) | 33.22 | 33.15 - 34.04 | 0.9791 times | Fri 07 August 2026 | 33.25 (3.04%) | 32.24 | 32.19 - 33.30 | 1.4787 times | Fri 31 July 2026 | 32.27 (1.96%) | 31.86 | 31.77 - 32.75 | 0.9418 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 33.08 and 33.5
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 33.153333333333 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.26 (0%) | 33.16 | 32.89 - 33.31 | 0.2333 times | Wed 30 September 2026 | 33.26 (-2.66%) | 33.77 | 32.58 - 34.60 | 1.5126 times | Mon 31 August 2026 | 34.17 (5.89%) | 32.24 | 32.19 - 34.27 | 1.1278 times | Fri 31 July 2026 | 32.27 (8.98%) | 29.89 | 29.37 - 32.75 | 1.1802 times | Tue 30 June 2026 | 29.61 (0.44%) | 29.09 | 28.50 - 30.59 | 1.1017 times | Fri 29 May 2026 | 29.48 (1.73%) | 29.01 | 28.33 - 29.61 | 0.7711 times | Thu 30 April 2026 | 28.98 (2.69%) | 28.45 | 27.96 - 29.67 | 0.7518 times | Tue 31 March 2026 | 28.22 (-1.91%) | 28.07 | 27.05 - 28.35 | 1.5047 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 0.8881 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 0.9287 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.0096 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 30.16 and 37.71
| Yearly Target 1 | 24.09 |
| Yearly Target 2 | 28.67 |
| Yearly Target 3 | 31.636666666667 |
| Yearly Target 4 | 36.22 |
| Yearly Target 5 | 39.19 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.26 (20.86%) | 27.70 | 27.05 - 34.60 | 1.0388 times | Wed 31 December 2025 | 27.52 (25.95%) | 21.90 | 20.08 - 29.65 | 1.0483 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.7445 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.6355 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.2104 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.1677 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.3568 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.8818 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.1215 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.7948 times | Fri 30 December 2016 | 19.93 (0%) | 10.95 | 10.25 - 22.00 | 0.5828 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingaporeIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SingaporeIndex in short term but the sell signal is initial and weak.
SingaporeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingaporeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and SingaporeIndex EWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 33.28 |
| 20 day DMA | 33.35 |
| 35 day DMA | 33.61 |
| 50 day DMA | 33.37 |
| 100 day DMA | 31.69 |
| 150 day DMA | 30.58 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.19 | 33.31 |
| 12 day EMA | 33.29 | 33.3 | 33.36 |
| 20 day EMA | 33.34 | 33.35 | 33.39 |
| 35 day EMA | 33.26 | 33.26 | 33.28 |
| 50 day EMA | 33.21 | 33.21 | 33.22 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 33.28 | 33.39 |
| 12 day SMA | 33.28 | 33.26 | 33.24 |
| 20 day SMA | 33.35 | 33.41 | 33.48 |
| 35 day SMA | 33.61 | 33.62 | 33.64 |
| 50 day SMA | 33.37 | 33.34 | 33.3 |
| 100 day SMA | 31.69 | 31.65 | 31.61 |
| 150 day SMA | 30.58 | 30.55 | 30.53 |
| 200 day SMA | 30 | 29.97 | 29.95 |
Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
