ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SingaporeIndex

Strong intraday Stock price targets for SingaporeIndex are 26.85 and 27.38

Intraday Target 126.75
Intraday Target 226.94
Intraday Target 327.28
Intraday Target 427.47
Intraday Target 527.81

Daily price and volume Singapore Index

Date Closing Open Range Volume
Fri 13 March 2026 27.13 (-1.06%) 27.57 27.09 - 27.62 1.6151 times
Thu 12 March 2026 27.42 (-1.33%) 27.51 27.32 - 27.60 0.5509 times
Wed 11 March 2026 27.79 (0.36%) 27.81 27.64 - 27.86 0.6305 times
Tue 10 March 2026 27.69 (0.11%) 27.80 27.62 - 28.09 0.8781 times
Mon 09 March 2026 27.66 (1.47%) 27.23 27.10 - 27.74 1.2502 times
Fri 06 March 2026 27.26 (0%) 27.17 27.06 - 27.44 0.9208 times
Thu 05 March 2026 27.26 (-1.84%) 27.31 27.05 - 27.50 0.8862 times
Wed 04 March 2026 27.77 (-0.32%) 27.64 27.54 - 27.79 1.059 times
Tue 03 March 2026 27.86 (-1.49%) 27.76 27.16 - 27.97 1.6237 times
Mon 02 March 2026 28.28 (-1.7%) 28.07 28.04 - 28.35 0.5854 times
Fri 27 February 2026 28.77 (-0.1%) 28.90 28.72 - 28.91 0.5251 times

 Daily chart SingaporeIndex

Weekly price and charts SingaporeIndex

Strong weekly Stock price targets for SingaporeIndex EWS are 26.61 and 27.61

Weekly Target 126.44
Weekly Target 226.78
Weekly Target 327.436666666667
Weekly Target 427.78
Weekly Target 528.44

Weekly price and volumes for Singapore Index

Date Closing Open Range Volume
Fri 13 March 2026 27.13 (-0.48%) 27.23 27.09 - 28.09 1.7764 times
Fri 06 March 2026 27.26 (-5.25%) 28.07 27.05 - 28.35 1.8305 times
Fri 27 February 2026 28.77 (-2.24%) 29.25 28.54 - 29.35 0.7306 times
Fri 20 February 2026 29.43 (3.37%) 28.44 28.35 - 29.43 0.6529 times
Fri 13 February 2026 28.47 (0%) 28.49 28.37 - 28.60 0.1842 times
Fri 13 February 2026 28.47 (-0.07%) 28.31 28.26 - 29.15 0.9894 times
Fri 06 February 2026 28.49 (0.92%) 28.95 27.78 - 28.95 1.2211 times
Fri 30 January 2026 28.23 (-1.22%) 28.50 28.12 - 29.16 0.9677 times
Fri 23 January 2026 28.58 (1.96%) 28.04 27.68 - 28.62 0.7981 times
Fri 16 January 2026 28.03 (-0.99%) 28.32 27.98 - 28.53 0.8492 times
Fri 09 January 2026 28.31 (2.02%) 28.00 27.98 - 29.00 0.9985 times

 weekly chart SingaporeIndex

Monthly price and charts SingaporeIndex

Strong monthly Stock price targets for SingaporeIndex EWS are 26.44 and 27.74

Monthly Target 126.21
Monthly Target 226.67
Monthly Target 327.51
Monthly Target 427.97
Monthly Target 528.81

Monthly price and volumes Singapore Index

Date Closing Open Range Volume
Fri 13 March 2026 27.13 (-5.7%) 28.07 27.05 - 28.35 1.0552 times
Fri 27 February 2026 28.77 (1.91%) 28.95 27.78 - 29.43 1.1053 times
Fri 30 January 2026 28.23 (2.58%) 27.70 27.62 - 29.16 1.0995 times
Wed 31 December 2025 27.52 (-3.06%) 28.29 26.70 - 28.29 1.1953 times
Fri 28 November 2025 28.39 (-0.21%) 28.08 27.34 - 29.17 1.1971 times
Fri 31 October 2025 28.45 (0.39%) 28.51 27.70 - 29.65 1.2834 times
Tue 30 September 2025 28.34 (0.85%) 27.98 27.85 - 29.18 0.8375 times
Fri 29 August 2025 28.10 (6.16%) 26.60 26.34 - 28.32 0.6889 times
Thu 31 July 2025 26.47 (1.89%) 26.04 25.78 - 27.56 0.9123 times
Mon 30 June 2025 25.98 (0.93%) 25.82 24.85 - 26.48 0.6256 times
Fri 30 May 2025 25.74 (5.8%) 24.20 24.20 - 26.14 0.8958 times

 monthly chart SingaporeIndex

Yearly price and charts SingaporeIndex

Strong yearly Stock price targets for SingaporeIndex EWS are 25.9 and 28.28

Yearly Target 125.49
Yearly Target 226.31
Yearly Target 327.87
Yearly Target 428.69
Yearly Target 530.25

Yearly price and volumes Singapore Index

Date Closing Open Range Volume
Fri 13 March 2026 27.13 (-1.42%) 27.70 27.05 - 29.43 0.3058 times
Wed 31 December 2025 27.52 (25.95%) 21.90 20.08 - 29.65 1.1332 times
Tue 31 December 2024 21.85 (16.84%) 18.43 17.40 - 23.16 0.8112 times
Fri 29 December 2023 18.70 (-0.58%) 19.00 17.22 - 20.54 0.6976 times
Fri 30 December 2022 18.81 (-12.06%) 21.43 16.16 - 22.56 1.336 times
Fri 31 December 2021 21.39 (-0.42%) 21.81 20.55 - 24.52 1.2743 times
Thu 31 December 2020 21.48 (-11.02%) 24.31 15.10 - 24.54 1.4505 times
Tue 31 December 2019 24.14 (9.23%) 21.93 21.65 - 25.39 0.9427 times
Mon 31 December 2018 22.10 (-14.37%) 26.37 21.58 - 28.35 1.199 times
Wed 27 December 2017 25.81 (29.5%) 20.07 20.03 - 26.84 0.8497 times
Fri 30 December 2016 19.93 (0%) 9.58 8.91 - 22.00 2.0147 times

Indicator Analysis of SingaporeIndex

Tomorrow's movement Prediction of Singapore Index EWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingaporeIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SingaporeIndex in short term and the sell signal is strong.

SingaporeIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SingaporeIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and SingaporeIndex EWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.

SingaporeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Index EWS

DMA (daily moving average) of Singapore Index EWS

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.81
20 day DMA 28.25
35 day DMA 28.36
50 day DMA 28.32
100 day DMA 28.15
150 day DMA 28.23
200 day DMA 27.75

EMA (exponential moving average) of Singapore Index EWS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.6227.72
12 day EMA27.7627.8827.96
20 day EMA27.9828.0728.14
35 day EMA28.1228.1828.22
50 day EMA28.1928.2328.26

SMA (simple moving average) of Singapore Index EWS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.5627.53
12 day SMA27.8127.9628.09
20 day SMA28.2528.3228.38
35 day SMA28.3628.428.42
50 day SMA28.3228.3328.34
100 day SMA28.1528.1628.17
150 day SMA28.2328.2328.23
200 day SMA27.7527.7427.73

Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top