Munafa Stock Market Course + Intraday & FNO calls 
SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 27.83 and 28.03
| Intraday Target 1 | 27.67 |
| Intraday Target 2 | 27.79 |
| Intraday Target 3 | 27.873333333333 |
| Intraday Target 4 | 27.99 |
| Intraday Target 5 | 28.07 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.90 (0%) | 27.86 | 27.76 - 27.96 | 0.9552 times | Tue 20 January 2026 | 27.90 (-0.46%) | 28.04 | 27.68 - 28.04 | 1.08 times | Fri 16 January 2026 | 28.03 (-0.07%) | 28.15 | 27.98 - 28.16 | 0.6563 times | Thu 15 January 2026 | 28.05 (-0.21%) | 28.20 | 27.98 - 28.21 | 0.6774 times | Wed 14 January 2026 | 28.11 (-0.6%) | 28.27 | 28.00 - 28.27 | 1.5393 times | Tue 13 January 2026 | 28.28 (-0.42%) | 28.53 | 28.14 - 28.53 | 1.2906 times | Mon 12 January 2026 | 28.40 (0.32%) | 28.32 | 28.29 - 28.40 | 0.5407 times | Fri 09 January 2026 | 28.31 (0.14%) | 28.21 | 28.18 - 28.35 | 0.7302 times | Thu 08 January 2026 | 28.27 (-1.29%) | 29.00 | 28.21 - 29.00 | 1.2077 times | Wed 07 January 2026 | 28.64 (-0.73%) | 28.88 | 28.63 - 28.88 | 1.3226 times | Tue 06 January 2026 | 28.85 (1.48%) | 28.61 | 28.61 - 28.94 | 0.9477 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 27.61 and 27.97
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 27.873333333333 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.90 (-0.46%) | 28.04 | 27.68 - 28.04 | 0.4352 times | Fri 16 January 2026 | 28.03 (-0.99%) | 28.32 | 27.98 - 28.53 | 1.0059 times | Fri 09 January 2026 | 28.31 (2.02%) | 28.00 | 27.98 - 29.00 | 1.1828 times | Fri 02 January 2026 | 27.75 (0.62%) | 27.57 | 27.47 - 27.92 | 0.4914 times | Fri 26 December 2025 | 27.58 (2.41%) | 27.10 | 27.10 - 27.61 | 1.0511 times | Fri 19 December 2025 | 26.93 (-2.92%) | 27.91 | 26.70 - 27.94 | 1.0992 times | Fri 12 December 2025 | 27.74 (-0.29%) | 27.72 | 27.38 - 28.03 | 1.4356 times | Fri 05 December 2025 | 27.82 (-2.01%) | 28.29 | 27.80 - 28.29 | 0.9347 times | Fri 28 November 2025 | 28.39 (2.79%) | 27.80 | 27.68 - 28.43 | 0.7299 times | Fri 21 November 2025 | 27.62 (-2.88%) | 28.32 | 27.34 - 28.57 | 1.6343 times | Fri 14 November 2025 | 28.44 (0.04%) | 28.56 | 28.10 - 29.17 | 1.406 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 27.76 and 29.14
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 28.173333333333 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.90 (1.38%) | 27.70 | 27.62 - 29.00 | 0.6715 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.1626 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.1643 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.2482 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.8146 times | Fri 29 August 2025 | 28.10 (6.16%) | 26.60 | 26.34 - 28.32 | 0.6701 times | Thu 31 July 2025 | 26.47 (1.89%) | 26.04 | 25.78 - 27.56 | 0.8873 times | Mon 30 June 2025 | 25.98 (0.93%) | 25.82 | 24.85 - 26.48 | 0.6085 times | Fri 30 May 2025 | 25.74 (5.8%) | 24.20 | 24.20 - 26.14 | 0.8713 times | Wed 30 April 2025 | 24.33 (2.4%) | 23.72 | 20.08 - 24.38 | 1.9016 times | Mon 31 March 2025 | 23.76 (2.19%) | 23.59 | 22.81 - 24.17 | 0.7978 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 27.76 and 29.14
| Yearly Target 1 | 26.79 |
| Yearly Target 2 | 27.35 |
| Yearly Target 3 | 28.173333333333 |
| Yearly Target 4 | 28.73 |
| Yearly Target 5 | 29.55 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.90 (1.38%) | 27.70 | 27.62 - 29.00 | 0.0664 times | Wed 31 December 2025 | 27.52 (25.95%) | 21.90 | 20.08 - 29.65 | 1.1612 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.8313 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.7148 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.369 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.3058 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.4864 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.966 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.2286 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.8707 times | Fri 30 December 2016 | 19.93 (93.87%) | 10.00 | 8.91 - 22.00 | 2.0932 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SingaporeIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SingaporeIndex in short term but the sell signal is initial and weak.
SingaporeIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeIndex in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SingaporeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and SingaporeIndex EWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 28.26 |
| 20 day DMA | 28 |
| 35 day DMA | 27.81 |
| 50 day DMA | 27.94 |
| 100 day DMA | 28.24 |
| 150 day DMA | 27.75 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 28.06 | 28.14 |
| 12 day EMA | 28.05 | 28.08 | 28.11 |
| 20 day EMA | 28.02 | 28.03 | 28.04 |
| 35 day EMA | 28.01 | 28.02 | 28.03 |
| 50 day EMA | 27.99 | 27.99 | 27.99 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.07 | 28.17 |
| 12 day SMA | 28.26 | 28.25 | 28.22 |
| 20 day SMA | 28 | 27.95 | 27.9 |
| 35 day SMA | 27.81 | 27.83 | 27.83 |
| 50 day SMA | 27.94 | 27.95 | 27.96 |
| 100 day SMA | 28.24 | 28.24 | 28.24 |
| 150 day SMA | 27.75 | 27.73 | 27.72 |
| 200 day SMA | 26.92 | 26.89 | 26.87 |
Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
