Munafa Stock Market Course + Intraday & FNO calls 
SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 28.41 and 29.02
| Intraday Target 1 | 28.26 |
| Intraday Target 2 | 28.56 |
| Intraday Target 3 | 28.866666666667 |
| Intraday Target 4 | 29.17 |
| Intraday Target 5 | 29.48 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.87 (0.63%) | 29.08 | 28.56 - 29.17 | 1.4995 times | Mon 08 June 2026 | 28.69 (0.1%) | 28.92 | 28.66 - 28.92 | 0.7203 times | Fri 05 June 2026 | 28.66 (-3.44%) | 29.25 | 28.54 - 29.28 | 1.7207 times | Thu 04 June 2026 | 29.68 (-0.34%) | 29.51 | 29.49 - 29.71 | 0.3784 times | Wed 03 June 2026 | 29.78 (-0.63%) | 30.59 | 29.70 - 30.59 | 0.8981 times | Tue 02 June 2026 | 29.97 (0.91%) | 29.94 | 29.86 - 30.02 | 0.8859 times | Mon 01 June 2026 | 29.70 (0.75%) | 29.09 | 29.09 - 29.82 | 1.9103 times | Fri 29 May 2026 | 29.48 (0.17%) | 29.45 | 29.41 - 29.61 | 0.7579 times | Thu 28 May 2026 | 29.43 (0.44%) | 29.30 | 29.17 - 29.48 | 0.7519 times | Wed 27 May 2026 | 29.30 (-0.41%) | 29.31 | 29.23 - 29.33 | 0.477 times | Tue 26 May 2026 | 29.42 (-0.14%) | 29.44 | 29.30 - 29.44 | 0.7016 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 28.41 and 29.02
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 28.866666666667 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.87 (0.73%) | 28.92 | 28.56 - 29.17 | 0.8533 times | Fri 05 June 2026 | 28.66 (-2.78%) | 29.09 | 28.54 - 30.59 | 2.2271 times | Fri 29 May 2026 | 29.48 (0.07%) | 29.44 | 29.17 - 29.61 | 1.0335 times | Fri 22 May 2026 | 29.46 (1.76%) | 29.15 | 28.95 - 29.61 | 0.6664 times | Fri 15 May 2026 | 28.95 (0.21%) | 28.97 | 28.76 - 29.41 | 1.2262 times | Fri 08 May 2026 | 28.89 (-0.1%) | 28.92 | 28.33 - 29.13 | 0.6228 times | Fri 01 May 2026 | 28.92 (0.56%) | 28.75 | 28.13 - 29.09 | 0.7419 times | Fri 24 April 2026 | 28.76 (-2.21%) | 29.35 | 28.54 - 29.42 | 0.8725 times | Fri 17 April 2026 | 29.41 (1.45%) | 28.83 | 28.72 - 29.67 | 0.9435 times | Fri 10 April 2026 | 28.99 (2.44%) | 28.22 | 28.06 - 29.16 | 0.8128 times | Thu 02 April 2026 | 28.30 (2.61%) | 27.57 | 27.45 - 28.59 | 0.8364 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 27.68 and 29.73
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.87 (-2.07%) | 29.09 | 28.54 - 30.59 | 0.6958 times | Fri 29 May 2026 | 29.48 (1.73%) | 29.01 | 28.33 - 29.61 | 0.8287 times | Thu 30 April 2026 | 28.98 (2.69%) | 28.45 | 27.96 - 29.67 | 0.8081 times | Tue 31 March 2026 | 28.22 (-1.91%) | 28.07 | 27.05 - 28.35 | 1.6173 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 0.9545 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 0.9982 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.0851 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.0868 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.1651 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.7604 times | Fri 29 August 2025 | 28.10 (6.16%) | 26.60 | 26.34 - 28.32 | 0.6073 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 27.96 and 31.5
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 28.836666666667 |
| Yearly Target 4 | 30.62 |
| Yearly Target 5 | 32.38 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.87 (4.91%) | 27.70 | 27.05 - 30.59 | 0.5985 times | Wed 31 December 2025 | 27.52 (25.95%) | 21.90 | 20.08 - 29.65 | 1.0998 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.7811 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.6667 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.2699 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.225 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.4235 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.9251 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.1766 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.8339 times | Fri 30 December 2016 | 19.93 (0%) | 10.82 | 10.03 - 22.00 | 1.2888 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singapore Index EWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Singapore Index EWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingaporeIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SingaporeIndex in short term but the sell signal is initial and weak.
SingaporeIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingaporeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and SingaporeIndex EWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.32 |
| 35 day DMA | 29.08 |
| 50 day DMA | 29 |
| 100 day DMA | 28.61 |
| 150 day DMA | 28.4 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.13 | 29.35 |
| 12 day EMA | 29.23 | 29.29 | 29.4 |
| 20 day EMA | 29.2 | 29.24 | 29.3 |
| 35 day EMA | 29.1 | 29.11 | 29.13 |
| 50 day EMA | 28.9 | 28.9 | 28.91 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.36 | 29.56 |
| 12 day SMA | 29.37 | 29.42 | 29.5 |
| 20 day SMA | 29.32 | 29.32 | 29.33 |
| 35 day SMA | 29.08 | 29.09 | 29.11 |
| 50 day SMA | 29 | 28.97 | 28.95 |
| 100 day SMA | 28.61 | 28.6 | 28.6 |
| 150 day SMA | 28.4 | 28.39 | 28.39 |
| 200 day SMA | 28.42 | 28.41 | 28.41 |
Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
