Munafa Stock Market Course + Intraday & FNO calls 
SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 34.53 and 34.64
| Intraday Target 1 | 34.44 |
| Intraday Target 2 | 34.51 |
| Intraday Target 3 | 34.553333333333 |
| Intraday Target 4 | 34.62 |
| Intraday Target 5 | 34.66 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.57 (0.82%) | 34.51 | 34.49 - 34.60 | 1.0913 times | Thu 03 September 2026 | 34.29 (0.29%) | 34.24 | 34.16 - 34.32 | 0.7694 times | Wed 02 September 2026 | 34.19 (1.39%) | 34.04 | 34.02 - 34.20 | 0.9466 times | Tue 01 September 2026 | 33.72 (-1.32%) | 33.77 | 33.72 - 33.97 | 1.0506 times | Mon 31 August 2026 | 34.17 (0.71%) | 34.27 | 34.11 - 34.27 | 0.7488 times | Fri 28 August 2026 | 33.93 (-0.15%) | 34.00 | 33.83 - 34.11 | 0.4857 times | Thu 27 August 2026 | 33.98 (-0.56%) | 33.93 | 33.83 - 33.98 | 2.0534 times | Wed 26 August 2026 | 34.17 (-0.2%) | 34.21 | 34.07 - 34.23 | 1.021 times | Tue 25 August 2026 | 34.24 (1.48%) | 34.09 | 34.09 - 34.25 | 0.8791 times | Mon 24 August 2026 | 33.74 (-0.09%) | 33.73 | 33.63 - 33.79 | 0.9542 times | Fri 21 August 2026 | 33.77 (0.45%) | 33.74 | 33.74 - 33.83 | 0.7086 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 34.15 and 35.03
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 34.296666666667 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.57 (1.89%) | 34.27 | 33.72 - 34.60 | 0.7664 times | Fri 28 August 2026 | 33.93 (0.47%) | 33.73 | 33.63 - 34.25 | 0.8973 times | Fri 21 August 2026 | 33.77 (0.27%) | 34.27 | 33.47 - 34.27 | 0.6331 times | Fri 14 August 2026 | 33.68 (1.29%) | 33.22 | 33.15 - 34.04 | 1.1046 times | Fri 07 August 2026 | 33.25 (3.04%) | 32.24 | 32.19 - 33.30 | 1.6684 times | Fri 31 July 2026 | 32.27 (1.96%) | 31.86 | 31.77 - 32.75 | 1.0626 times | Fri 24 July 2026 | 31.65 (0.54%) | 31.30 | 31.29 - 32.08 | 1.2292 times | Fri 17 July 2026 | 31.48 (-0.47%) | 31.52 | 31.32 - 32.17 | 0.9202 times | Fri 10 July 2026 | 31.63 (4.91%) | 30.40 | 30.09 - 31.71 | 1.177 times | Thu 02 July 2026 | 30.15 (1.75%) | 29.59 | 29.37 - 30.43 | 0.5412 times | Fri 26 June 2026 | 29.63 (-0.47%) | 29.87 | 29.44 - 29.89 | 0.4206 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 34.15 and 35.03
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 34.296666666667 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.57 (1.17%) | 33.77 | 33.72 - 34.60 | 0.1734 times | Mon 31 August 2026 | 34.17 (5.89%) | 32.24 | 32.19 - 34.27 | 1.1964 times | Fri 31 July 2026 | 32.27 (8.98%) | 29.89 | 29.37 - 32.75 | 1.2519 times | Tue 30 June 2026 | 29.61 (0.44%) | 29.09 | 28.50 - 30.59 | 1.1686 times | Fri 29 May 2026 | 29.48 (1.73%) | 29.01 | 28.33 - 29.61 | 0.8179 times | Thu 30 April 2026 | 28.98 (2.69%) | 28.45 | 27.96 - 29.67 | 0.7975 times | Tue 31 March 2026 | 28.22 (-1.91%) | 28.07 | 27.05 - 28.35 | 1.5961 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 0.942 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 0.9852 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.0709 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.0726 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 30.81 and 38.36
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 29.55 |
| Yearly Target 3 | 32.073333333333 |
| Yearly Target 4 | 37.1 |
| Yearly Target 5 | 39.62 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.57 (25.62%) | 27.70 | 27.05 - 34.60 | 0.889 times | Wed 31 December 2025 | 27.52 (25.95%) | 21.90 | 20.08 - 29.65 | 1.0658 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.7569 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.6461 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.2307 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.1872 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.3795 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.8965 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.1402 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.8081 times | Fri 30 December 2016 | 19.93 (0%) | 10.78 | 10.25 - 22.00 | 0.7414 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Index EWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.4
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SingaporeIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SingaporeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and SingaporeIndex EWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 34.03 |
| 20 day DMA | 33.87 |
| 35 day DMA | 33.13 |
| 50 day DMA | 32.44 |
| 100 day DMA | 30.8 |
| 150 day DMA | 29.96 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.11 | 34.02 |
| 12 day EMA | 34.03 | 33.93 | 33.86 |
| 20 day EMA | 33.73 | 33.64 | 33.57 |
| 35 day EMA | 33.09 | 33 | 32.92 |
| 50 day EMA | 32.39 | 32.3 | 32.22 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.06 | 34 |
| 12 day SMA | 34.03 | 33.96 | 33.89 |
| 20 day SMA | 33.87 | 33.8 | 33.72 |
| 35 day SMA | 33.13 | 33.04 | 32.97 |
| 50 day SMA | 32.44 | 32.34 | 32.24 |
| 100 day SMA | 30.8 | 30.74 | 30.69 |
| 150 day SMA | 29.96 | 29.92 | 29.88 |
| 200 day SMA | 29.46 | 29.43 | 29.4 |
Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
