SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 27.46 and 27.89
| Intraday Target 1 | 27.36 |
| Intraday Target 2 | 27.55 |
| Intraday Target 3 | 27.79 |
| Intraday Target 4 | 27.98 |
| Intraday Target 5 | 28.22 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.74 (-0.11%) | 27.97 | 27.60 - 28.03 | 0.9247 times | Thu 11 December 2025 | 27.77 (0.69%) | 27.58 | 27.58 - 27.83 | 1.9912 times | Wed 10 December 2025 | 27.58 (0.33%) | 27.55 | 27.42 - 27.62 | 1.1204 times | Tue 09 December 2025 | 27.49 (0.04%) | 27.44 | 27.43 - 27.58 | 0.9212 times | Mon 08 December 2025 | 27.48 (-1.22%) | 27.72 | 27.38 - 27.72 | 1.099 times | Fri 05 December 2025 | 27.82 (-0.64%) | 27.97 | 27.80 - 28.07 | 0.7465 times | Thu 04 December 2025 | 28.00 (-0.53%) | 28.06 | 27.90 - 28.06 | 0.5033 times | Wed 03 December 2025 | 28.15 (-0.14%) | 28.15 | 28.10 - 28.21 | 0.9656 times | Tue 02 December 2025 | 28.19 (0.71%) | 28.09 | 28.03 - 28.23 | 0.8424 times | Mon 01 December 2025 | 27.99 (-1.41%) | 28.29 | 27.98 - 28.29 | 0.8856 times | Fri 28 November 2025 | 28.39 (0.92%) | 28.21 | 28.18 - 28.43 | 0.6852 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 27.56 and 28.21
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 27.716666666667 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.74 (-0.29%) | 27.72 | 27.38 - 28.03 | 1.2124 times | Fri 05 December 2025 | 27.82 (-2.01%) | 28.29 | 27.80 - 28.29 | 0.7894 times | Fri 28 November 2025 | 28.39 (2.79%) | 27.80 | 27.68 - 28.43 | 0.6165 times | Fri 21 November 2025 | 27.62 (-2.88%) | 28.32 | 27.34 - 28.57 | 1.3802 times | Fri 14 November 2025 | 28.44 (0.04%) | 28.56 | 28.10 - 29.17 | 1.1875 times | Fri 07 November 2025 | 28.43 (-0.07%) | 28.08 | 27.98 - 28.68 | 0.9098 times | Fri 31 October 2025 | 28.45 (0.35%) | 28.59 | 28.28 - 28.89 | 0.8482 times | Fri 24 October 2025 | 28.35 (1%) | 28.17 | 27.89 - 28.42 | 0.6756 times | Fri 17 October 2025 | 28.07 (-0.92%) | 28.56 | 27.70 - 28.71 | 1.4147 times | Fri 10 October 2025 | 28.33 (-2.58%) | 29.10 | 28.32 - 29.65 | 0.9657 times | Fri 03 October 2025 | 29.08 (2.57%) | 28.43 | 28.21 - 29.12 | 0.8196 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 27.11 and 28.02
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.74 (-2.29%) | 28.29 | 27.38 - 28.29 | 0.5972 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.2214 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.3094 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.8545 times | Fri 29 August 2025 | 28.10 (6.16%) | 26.60 | 26.34 - 28.32 | 0.7029 times | Thu 31 July 2025 | 26.47 (1.89%) | 26.04 | 25.78 - 27.56 | 0.9307 times | Mon 30 June 2025 | 25.98 (0.93%) | 25.82 | 24.85 - 26.48 | 0.6383 times | Fri 30 May 2025 | 25.74 (5.8%) | 24.20 | 24.20 - 26.14 | 0.914 times | Wed 30 April 2025 | 24.33 (2.4%) | 23.72 | 20.08 - 24.38 | 1.9947 times | Mon 31 March 2025 | 23.76 (2.19%) | 23.59 | 22.81 - 24.17 | 0.8369 times | Fri 28 February 2025 | 23.25 (2.97%) | 22.34 | 22.31 - 23.90 | 0.9219 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 23.91 and 33.48
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 22 |
| Yearly Target 3 | 25.823333333333 |
| Yearly Target 4 | 31.57 |
| Yearly Target 5 | 35.39 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.74 (26.96%) | 21.90 | 20.08 - 29.65 | 0.9212 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.6946 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.5973 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.1438 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.091 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.2419 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.8071 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.0265 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.7275 times | Fri 30 December 2016 | 19.93 (93.87%) | 10.00 | 8.91 - 22.00 | 1.7489 times | Thu 31 December 2015 | 10.28 (0%) | 10.82 | 10.21 - 11.53 | 0.3903 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Index EWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingaporeIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SingaporeIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SingaporeIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingaporeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and SingaporeIndex EWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 27.89 |
| 20 day DMA | 27.96 |
| 35 day DMA | 28.17 |
| 50 day DMA | 28.31 |
| 100 day DMA | 28.14 |
| 150 day DMA | 27.4 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.7 | 27.67 |
| 12 day EMA | 27.82 | 27.84 | 27.85 |
| 20 day EMA | 27.95 | 27.97 | 27.99 |
| 35 day EMA | 28.09 | 28.11 | 28.13 |
| 50 day EMA | 28.24 | 28.26 | 28.28 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.63 | 27.67 |
| 12 day SMA | 27.89 | 27.92 | 27.93 |
| 20 day SMA | 27.96 | 27.98 | 28.03 |
| 35 day SMA | 28.17 | 28.18 | 28.19 |
| 50 day SMA | 28.31 | 28.32 | 28.33 |
| 100 day SMA | 28.14 | 28.13 | 28.13 |
| 150 day SMA | 27.4 | 27.38 | 27.36 |
| 200 day SMA | 26.38 | 26.36 | 26.34 |


