ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SingaporeIndex

Strong intraday Stock price targets for SingaporeIndex are 27.46 and 27.89

Intraday Target 127.36
Intraday Target 227.55
Intraday Target 327.79
Intraday Target 427.98
Intraday Target 528.22

Daily price and volume Singapore Index

Date Closing Open Range Volume
Fri 12 December 2025 27.74 (-0.11%) 27.97 27.60 - 28.03 0.9247 times
Thu 11 December 2025 27.77 (0.69%) 27.58 27.58 - 27.83 1.9912 times
Wed 10 December 2025 27.58 (0.33%) 27.55 27.42 - 27.62 1.1204 times
Tue 09 December 2025 27.49 (0.04%) 27.44 27.43 - 27.58 0.9212 times
Mon 08 December 2025 27.48 (-1.22%) 27.72 27.38 - 27.72 1.099 times
Fri 05 December 2025 27.82 (-0.64%) 27.97 27.80 - 28.07 0.7465 times
Thu 04 December 2025 28.00 (-0.53%) 28.06 27.90 - 28.06 0.5033 times
Wed 03 December 2025 28.15 (-0.14%) 28.15 28.10 - 28.21 0.9656 times
Tue 02 December 2025 28.19 (0.71%) 28.09 28.03 - 28.23 0.8424 times
Mon 01 December 2025 27.99 (-1.41%) 28.29 27.98 - 28.29 0.8856 times
Fri 28 November 2025 28.39 (0.92%) 28.21 28.18 - 28.43 0.6852 times

 Daily chart SingaporeIndex

Weekly price and charts SingaporeIndex

Strong weekly Stock price targets for SingaporeIndex EWS are 27.56 and 28.21

Weekly Target 127.07
Weekly Target 227.4
Weekly Target 327.716666666667
Weekly Target 428.05
Weekly Target 528.37

Weekly price and volumes for Singapore Index

Date Closing Open Range Volume
Fri 12 December 2025 27.74 (-0.29%) 27.72 27.38 - 28.03 1.2124 times
Fri 05 December 2025 27.82 (-2.01%) 28.29 27.80 - 28.29 0.7894 times
Fri 28 November 2025 28.39 (2.79%) 27.80 27.68 - 28.43 0.6165 times
Fri 21 November 2025 27.62 (-2.88%) 28.32 27.34 - 28.57 1.3802 times
Fri 14 November 2025 28.44 (0.04%) 28.56 28.10 - 29.17 1.1875 times
Fri 07 November 2025 28.43 (-0.07%) 28.08 27.98 - 28.68 0.9098 times
Fri 31 October 2025 28.45 (0.35%) 28.59 28.28 - 28.89 0.8482 times
Fri 24 October 2025 28.35 (1%) 28.17 27.89 - 28.42 0.6756 times
Fri 17 October 2025 28.07 (-0.92%) 28.56 27.70 - 28.71 1.4147 times
Fri 10 October 2025 28.33 (-2.58%) 29.10 28.32 - 29.65 0.9657 times
Fri 03 October 2025 29.08 (2.57%) 28.43 28.21 - 29.12 0.8196 times

 weekly chart SingaporeIndex

Monthly price and charts SingaporeIndex

Strong monthly Stock price targets for SingaporeIndex EWS are 27.11 and 28.02

Monthly Target 126.89
Monthly Target 227.32
Monthly Target 327.803333333333
Monthly Target 428.23
Monthly Target 528.71

Monthly price and volumes Singapore Index

Date Closing Open Range Volume
Fri 12 December 2025 27.74 (-2.29%) 28.29 27.38 - 28.29 0.5972 times
Fri 28 November 2025 28.39 (-0.21%) 28.08 27.34 - 29.17 1.2214 times
Fri 31 October 2025 28.45 (0.39%) 28.51 27.70 - 29.65 1.3094 times
Tue 30 September 2025 28.34 (0.85%) 27.98 27.85 - 29.18 0.8545 times
Fri 29 August 2025 28.10 (6.16%) 26.60 26.34 - 28.32 0.7029 times
Thu 31 July 2025 26.47 (1.89%) 26.04 25.78 - 27.56 0.9307 times
Mon 30 June 2025 25.98 (0.93%) 25.82 24.85 - 26.48 0.6383 times
Fri 30 May 2025 25.74 (5.8%) 24.20 24.20 - 26.14 0.914 times
Wed 30 April 2025 24.33 (2.4%) 23.72 20.08 - 24.38 1.9947 times
Mon 31 March 2025 23.76 (2.19%) 23.59 22.81 - 24.17 0.8369 times
Fri 28 February 2025 23.25 (2.97%) 22.34 22.31 - 23.90 0.9219 times

 monthly chart SingaporeIndex

Yearly price and charts SingaporeIndex

Strong yearly Stock price targets for SingaporeIndex EWS are 23.91 and 33.48

Yearly Target 116.25
Yearly Target 222
Yearly Target 325.823333333333
Yearly Target 431.57
Yearly Target 535.39

Yearly price and volumes Singapore Index

Date Closing Open Range Volume
Fri 12 December 2025 27.74 (26.96%) 21.90 20.08 - 29.65 0.9212 times
Tue 31 December 2024 21.85 (16.84%) 18.43 17.40 - 23.16 0.6946 times
Fri 29 December 2023 18.70 (-0.58%) 19.00 17.22 - 20.54 0.5973 times
Fri 30 December 2022 18.81 (-12.06%) 21.43 16.16 - 22.56 1.1438 times
Fri 31 December 2021 21.39 (-0.42%) 21.81 20.55 - 24.52 1.091 times
Thu 31 December 2020 21.48 (-11.02%) 24.31 15.10 - 24.54 1.2419 times
Tue 31 December 2019 24.14 (9.23%) 21.93 21.65 - 25.39 0.8071 times
Mon 31 December 2018 22.10 (-14.37%) 26.37 21.58 - 28.35 1.0265 times
Wed 27 December 2017 25.81 (29.5%) 20.07 20.03 - 26.84 0.7275 times
Fri 30 December 2016 19.93 (93.87%) 10.00 8.91 - 22.00 1.7489 times
Thu 31 December 2015 10.28 (0%) 10.82 10.21 - 11.53 0.3903 times

Indicator Analysis of SingaporeIndex

Tomorrow's movement Prediction of Singapore Index EWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Index EWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingaporeIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingaporeIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingaporeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SingaporeIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and SingaporeIndex EWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.

SingaporeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Index EWS

DMA (daily moving average) of Singapore Index EWS

DMA period DMA value
5 day DMA 27.61
12 day DMA 27.89
20 day DMA 27.96
35 day DMA 28.17
50 day DMA 28.31
100 day DMA 28.14
150 day DMA 27.4
200 day DMA 26.38

EMA (exponential moving average) of Singapore Index EWS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.727.67
12 day EMA27.8227.8427.85
20 day EMA27.9527.9727.99
35 day EMA28.0928.1128.13
50 day EMA28.2428.2628.28

SMA (simple moving average) of Singapore Index EWS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.6327.67
12 day SMA27.8927.9227.93
20 day SMA27.9627.9828.03
35 day SMA28.1728.1828.19
50 day SMA28.3128.3228.33
100 day SMA28.1428.1328.13
150 day SMA27.427.3827.36
200 day SMA26.3826.3626.34

Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top