SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 26.85 and 27.38
| Intraday Target 1 | 26.75 |
| Intraday Target 2 | 26.94 |
| Intraday Target 3 | 27.28 |
| Intraday Target 4 | 27.47 |
| Intraday Target 5 | 27.81 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.13 (-1.06%) | 27.57 | 27.09 - 27.62 | 1.6151 times | Thu 12 March 2026 | 27.42 (-1.33%) | 27.51 | 27.32 - 27.60 | 0.5509 times | Wed 11 March 2026 | 27.79 (0.36%) | 27.81 | 27.64 - 27.86 | 0.6305 times | Tue 10 March 2026 | 27.69 (0.11%) | 27.80 | 27.62 - 28.09 | 0.8781 times | Mon 09 March 2026 | 27.66 (1.47%) | 27.23 | 27.10 - 27.74 | 1.2502 times | Fri 06 March 2026 | 27.26 (0%) | 27.17 | 27.06 - 27.44 | 0.9208 times | Thu 05 March 2026 | 27.26 (-1.84%) | 27.31 | 27.05 - 27.50 | 0.8862 times | Wed 04 March 2026 | 27.77 (-0.32%) | 27.64 | 27.54 - 27.79 | 1.059 times | Tue 03 March 2026 | 27.86 (-1.49%) | 27.76 | 27.16 - 27.97 | 1.6237 times | Mon 02 March 2026 | 28.28 (-1.7%) | 28.07 | 28.04 - 28.35 | 0.5854 times | Fri 27 February 2026 | 28.77 (-0.1%) | 28.90 | 28.72 - 28.91 | 0.5251 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 26.61 and 27.61
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 27.436666666667 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.13 (-0.48%) | 27.23 | 27.09 - 28.09 | 1.7764 times | Fri 06 March 2026 | 27.26 (-5.25%) | 28.07 | 27.05 - 28.35 | 1.8305 times | Fri 27 February 2026 | 28.77 (-2.24%) | 29.25 | 28.54 - 29.35 | 0.7306 times | Fri 20 February 2026 | 29.43 (3.37%) | 28.44 | 28.35 - 29.43 | 0.6529 times | Fri 13 February 2026 | 28.47 (0%) | 28.49 | 28.37 - 28.60 | 0.1842 times | Fri 13 February 2026 | 28.47 (-0.07%) | 28.31 | 28.26 - 29.15 | 0.9894 times | Fri 06 February 2026 | 28.49 (0.92%) | 28.95 | 27.78 - 28.95 | 1.2211 times | Fri 30 January 2026 | 28.23 (-1.22%) | 28.50 | 28.12 - 29.16 | 0.9677 times | Fri 23 January 2026 | 28.58 (1.96%) | 28.04 | 27.68 - 28.62 | 0.7981 times | Fri 16 January 2026 | 28.03 (-0.99%) | 28.32 | 27.98 - 28.53 | 0.8492 times | Fri 09 January 2026 | 28.31 (2.02%) | 28.00 | 27.98 - 29.00 | 0.9985 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 26.44 and 27.74
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 27.51 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.13 (-5.7%) | 28.07 | 27.05 - 28.35 | 1.0552 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 1.1053 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 1.0995 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.1953 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.1971 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.2834 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.8375 times | Fri 29 August 2025 | 28.10 (6.16%) | 26.60 | 26.34 - 28.32 | 0.6889 times | Thu 31 July 2025 | 26.47 (1.89%) | 26.04 | 25.78 - 27.56 | 0.9123 times | Mon 30 June 2025 | 25.98 (0.93%) | 25.82 | 24.85 - 26.48 | 0.6256 times | Fri 30 May 2025 | 25.74 (5.8%) | 24.20 | 24.20 - 26.14 | 0.8958 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 25.9 and 28.28
| Yearly Target 1 | 25.49 |
| Yearly Target 2 | 26.31 |
| Yearly Target 3 | 27.87 |
| Yearly Target 4 | 28.69 |
| Yearly Target 5 | 30.25 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.13 (-1.42%) | 27.70 | 27.05 - 29.43 | 0.3058 times | Wed 31 December 2025 | 27.52 (25.95%) | 21.90 | 20.08 - 29.65 | 1.1332 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.8112 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.6976 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.336 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.2743 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.4505 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.9427 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.199 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.8497 times | Fri 30 December 2016 | 19.93 (0%) | 9.58 | 8.91 - 22.00 | 2.0147 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingaporeIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SingaporeIndex in short term and the sell signal is strong.
SingaporeIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SingaporeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and SingaporeIndex EWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 27.81 |
| 20 day DMA | 28.25 |
| 35 day DMA | 28.36 |
| 50 day DMA | 28.32 |
| 100 day DMA | 28.15 |
| 150 day DMA | 28.23 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.62 | 27.72 |
| 12 day EMA | 27.76 | 27.88 | 27.96 |
| 20 day EMA | 27.98 | 28.07 | 28.14 |
| 35 day EMA | 28.12 | 28.18 | 28.22 |
| 50 day EMA | 28.19 | 28.23 | 28.26 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.56 | 27.53 |
| 12 day SMA | 27.81 | 27.96 | 28.09 |
| 20 day SMA | 28.25 | 28.32 | 28.38 |
| 35 day SMA | 28.36 | 28.4 | 28.42 |
| 50 day SMA | 28.32 | 28.33 | 28.34 |
| 100 day SMA | 28.15 | 28.16 | 28.17 |
| 150 day SMA | 28.23 | 28.23 | 28.23 |
| 200 day SMA | 27.75 | 27.74 | 27.73 |


