Munafa Stock Market Course + Intraday & FNO calls 
SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 28.25 and 28.42
| Intraday Target 1 | 28.11 |
| Intraday Target 2 | 28.21 |
| Intraday Target 3 | 28.28 |
| Intraday Target 4 | 28.38 |
| Intraday Target 5 | 28.45 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.31 (0.14%) | 28.21 | 28.18 - 28.35 | 0.6998 times | Thu 08 January 2026 | 28.27 (-1.29%) | 29.00 | 28.21 - 29.00 | 1.1574 times | Wed 07 January 2026 | 28.64 (-0.73%) | 28.88 | 28.63 - 28.88 | 1.2675 times | Tue 06 January 2026 | 28.85 (1.48%) | 28.61 | 28.61 - 28.94 | 0.9082 times | Mon 05 January 2026 | 28.43 (2.45%) | 28.00 | 27.98 - 28.51 | 1.2685 times | Fri 02 January 2026 | 27.75 (0.84%) | 27.70 | 27.62 - 27.84 | 0.7704 times | Wed 31 December 2025 | 27.52 (-0.79%) | 27.64 | 27.47 - 27.64 | 0.3253 times | Tue 30 December 2025 | 27.74 (0.14%) | 27.82 | 27.73 - 27.92 | 0.4102 times | Mon 29 December 2025 | 27.70 (0.44%) | 27.57 | 27.57 - 27.75 | 0.6964 times | Fri 26 December 2025 | 27.58 (0.11%) | 27.55 | 27.41 - 27.61 | 2.4963 times | Wed 24 December 2025 | 27.55 (-0.07%) | 27.47 | 27.44 - 27.59 | 0.4131 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 28.15 and 29.17
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.43 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.31 (2.02%) | 28.00 | 27.98 - 29.00 | 1.0712 times | Fri 02 January 2026 | 27.75 (0.62%) | 27.57 | 27.47 - 27.92 | 0.445 times | Fri 26 December 2025 | 27.58 (2.41%) | 27.10 | 27.10 - 27.61 | 0.9519 times | Fri 19 December 2025 | 26.93 (-2.92%) | 27.91 | 26.70 - 27.94 | 0.9955 times | Fri 12 December 2025 | 27.74 (-0.29%) | 27.72 | 27.38 - 28.03 | 1.3001 times | Fri 05 December 2025 | 27.82 (-2.01%) | 28.29 | 27.80 - 28.29 | 0.8465 times | Fri 28 November 2025 | 28.39 (2.79%) | 27.80 | 27.68 - 28.43 | 0.661 times | Fri 21 November 2025 | 27.62 (-2.88%) | 28.32 | 27.34 - 28.57 | 1.48 times | Fri 14 November 2025 | 28.44 (0.04%) | 28.56 | 28.10 - 29.17 | 1.2733 times | Fri 07 November 2025 | 28.43 (-0.07%) | 28.08 | 27.98 - 28.68 | 0.9756 times | Fri 31 October 2025 | 28.45 (0.35%) | 28.59 | 28.28 - 28.89 | 0.9095 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 27.97 and 29.35
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 28.31 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.31 (2.87%) | 27.70 | 27.62 - 29.00 | 0.3371 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.2042 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.2061 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.293 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.8438 times | Fri 29 August 2025 | 28.10 (6.16%) | 26.60 | 26.34 - 28.32 | 0.6941 times | Thu 31 July 2025 | 26.47 (1.89%) | 26.04 | 25.78 - 27.56 | 0.9191 times | Mon 30 June 2025 | 25.98 (0.93%) | 25.82 | 24.85 - 26.48 | 0.6303 times | Fri 30 May 2025 | 25.74 (5.8%) | 24.20 | 24.20 - 26.14 | 0.9026 times | Wed 30 April 2025 | 24.33 (2.4%) | 23.72 | 20.08 - 24.38 | 1.9698 times | Mon 31 March 2025 | 23.76 (2.19%) | 23.59 | 22.81 - 24.17 | 0.8264 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 27.97 and 29.35
| Yearly Target 1 | 26.93 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 28.31 |
| Yearly Target 4 | 29 |
| Yearly Target 5 | 29.69 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.31 (2.87%) | 27.70 | 27.62 - 29.00 | 0.0323 times | Wed 31 December 2025 | 27.52 (25.95%) | 21.90 | 20.08 - 29.65 | 1.1651 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.8341 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.7173 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.3737 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.3102 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.4915 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.9693 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.2328 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.8737 times | Fri 30 December 2016 | 19.93 (93.87%) | 10.00 | 8.91 - 22.00 | 2.1003 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Index EWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.06
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SingaporeIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SingaporeIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingaporeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and SingaporeIndex EWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 27.99 |
| 20 day DMA | 27.71 |
| 35 day DMA | 27.79 |
| 50 day DMA | 27.99 |
| 100 day DMA | 28.23 |
| 150 day DMA | 27.65 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.33 | 28.36 |
| 12 day EMA | 28.07 | 28.03 | 27.99 |
| 20 day EMA | 27.94 | 27.9 | 27.86 |
| 35 day EMA | 27.95 | 27.93 | 27.91 |
| 50 day EMA | 28.06 | 28.05 | 28.04 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.39 | 28.24 |
| 12 day SMA | 27.99 | 27.91 | 27.8 |
| 20 day SMA | 27.71 | 27.67 | 27.63 |
| 35 day SMA | 27.79 | 27.79 | 27.79 |
| 50 day SMA | 27.99 | 27.99 | 28 |
| 100 day SMA | 28.23 | 28.22 | 28.21 |
| 150 day SMA | 27.65 | 27.64 | 27.62 |
| 200 day SMA | 26.76 | 26.74 | 26.72 |
Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
