Munafa Stock Market Course + Intraday & FNO calls 
SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 27.92 and 28.1
| Intraday Target 1 | 27.88 |
| Intraday Target 2 | 27.95 |
| Intraday Target 3 | 28.056666666667 |
| Intraday Target 4 | 28.13 |
| Intraday Target 5 | 28.24 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.03 (-0.07%) | 28.15 | 27.98 - 28.16 | 0.6412 times | Thu 15 January 2026 | 28.05 (-0.21%) | 28.20 | 27.98 - 28.21 | 0.6618 times | Wed 14 January 2026 | 28.11 (-0.6%) | 28.27 | 28.00 - 28.27 | 1.5038 times | Tue 13 January 2026 | 28.28 (-0.42%) | 28.53 | 28.14 - 28.53 | 1.2608 times | Mon 12 January 2026 | 28.40 (0.32%) | 28.32 | 28.29 - 28.40 | 0.5283 times | Fri 09 January 2026 | 28.31 (0.14%) | 28.21 | 28.18 - 28.35 | 0.7134 times | Thu 08 January 2026 | 28.27 (-1.29%) | 29.00 | 28.21 - 29.00 | 1.1798 times | Wed 07 January 2026 | 28.64 (-0.73%) | 28.88 | 28.63 - 28.88 | 1.2921 times | Tue 06 January 2026 | 28.85 (1.48%) | 28.61 | 28.61 - 28.94 | 0.9258 times | Mon 05 January 2026 | 28.43 (2.45%) | 28.00 | 27.98 - 28.51 | 1.2931 times | Fri 02 January 2026 | 27.75 (0.84%) | 27.70 | 27.62 - 27.84 | 0.7853 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 27.73 and 28.28
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 28.18 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.03 (-0.99%) | 28.32 | 27.98 - 28.53 | 0.9169 times | Fri 09 January 2026 | 28.31 (2.02%) | 28.00 | 27.98 - 29.00 | 1.0782 times | Fri 02 January 2026 | 27.75 (0.62%) | 27.57 | 27.47 - 27.92 | 0.4479 times | Fri 26 December 2025 | 27.58 (2.41%) | 27.10 | 27.10 - 27.61 | 0.958 times | Fri 19 December 2025 | 26.93 (-2.92%) | 27.91 | 26.70 - 27.94 | 1.0019 times | Fri 12 December 2025 | 27.74 (-0.29%) | 27.72 | 27.38 - 28.03 | 1.3085 times | Fri 05 December 2025 | 27.82 (-2.01%) | 28.29 | 27.80 - 28.29 | 0.852 times | Fri 28 November 2025 | 28.39 (2.79%) | 27.80 | 27.68 - 28.43 | 0.6653 times | Fri 21 November 2025 | 27.62 (-2.88%) | 28.32 | 27.34 - 28.57 | 1.4896 times | Fri 14 November 2025 | 28.44 (0.04%) | 28.56 | 28.10 - 29.17 | 1.2816 times | Fri 07 November 2025 | 28.43 (-0.07%) | 28.08 | 27.98 - 28.68 | 0.9819 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 27.83 and 29.21
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 28.216666666667 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.03 (1.85%) | 27.70 | 27.62 - 29.00 | 0.573 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.1748 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.1766 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.2614 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.8232 times | Fri 29 August 2025 | 28.10 (6.16%) | 26.60 | 26.34 - 28.32 | 0.6771 times | Thu 31 July 2025 | 26.47 (1.89%) | 26.04 | 25.78 - 27.56 | 0.8967 times | Mon 30 June 2025 | 25.98 (0.93%) | 25.82 | 24.85 - 26.48 | 0.6149 times | Fri 30 May 2025 | 25.74 (5.8%) | 24.20 | 24.20 - 26.14 | 0.8805 times | Wed 30 April 2025 | 24.33 (2.4%) | 23.72 | 20.08 - 24.38 | 1.9217 times | Mon 31 March 2025 | 23.76 (2.19%) | 23.59 | 22.81 - 24.17 | 0.8062 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 27.83 and 29.21
| Yearly Target 1 | 26.84 |
| Yearly Target 2 | 27.43 |
| Yearly Target 3 | 28.216666666667 |
| Yearly Target 4 | 28.81 |
| Yearly Target 5 | 29.6 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.03 (1.85%) | 27.70 | 27.62 - 29.00 | 0.0561 times | Wed 31 December 2025 | 27.52 (25.95%) | 21.90 | 20.08 - 29.65 | 1.1624 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.8321 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.7156 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.3704 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.3071 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.4879 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.967 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.2299 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.8716 times | Fri 30 December 2016 | 19.93 (93.87%) | 10.00 | 8.91 - 22.00 | 2.0953 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Index EWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.15
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SingaporeIndex in short term and the buy signal is strong.
SingaporeIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SingaporeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and SingaporeIndex EWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 28.22 |
| 20 day DMA | 27.9 |
| 35 day DMA | 27.83 |
| 50 day DMA | 27.96 |
| 100 day DMA | 28.24 |
| 150 day DMA | 27.72 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 28.19 | 28.26 |
| 12 day EMA | 28.11 | 28.13 | 28.14 |
| 20 day EMA | 28.04 | 28.04 | 28.04 |
| 35 day EMA | 28.03 | 28.03 | 28.03 |
| 50 day EMA | 28.02 | 28.02 | 28.02 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.23 | 28.27 |
| 12 day SMA | 28.22 | 28.2 | 28.17 |
| 20 day SMA | 27.9 | 27.83 | 27.78 |
| 35 day SMA | 27.83 | 27.83 | 27.83 |
| 50 day SMA | 27.96 | 27.96 | 27.97 |
| 100 day SMA | 28.24 | 28.24 | 28.24 |
| 150 day SMA | 27.72 | 27.71 | 27.69 |
| 200 day SMA | 26.87 | 26.85 | 26.83 |
Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
