Munafa Stock Market Course + Intraday & FNO calls 
SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWS
- EWS Experts view
- Tomorrow's Movement EWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeIndex
Strong intraday Stock price targets for SingaporeIndex are 33.61 and 33.71
| Intraday Target 1 | 33.58 |
| Intraday Target 2 | 33.63 |
| Intraday Target 3 | 33.68 |
| Intraday Target 4 | 33.73 |
| Intraday Target 5 | 33.78 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.68 (0.51%) | 33.69 | 33.63 - 33.73 | 0.6012 times | Thu 13 August 2026 | 33.51 (-0.39%) | 33.80 | 33.39 - 33.80 | 0.589 times | Wed 12 August 2026 | 33.64 (-0.83%) | 33.79 | 33.62 - 33.87 | 0.8063 times | Tue 11 August 2026 | 33.92 (2.26%) | 33.84 | 33.80 - 34.04 | 1.2996 times | Mon 10 August 2026 | 33.17 (-0.24%) | 33.22 | 33.15 - 33.24 | 0.6874 times | Fri 07 August 2026 | 33.25 (2.15%) | 32.79 | 32.79 - 33.30 | 0.6935 times | Thu 06 August 2026 | 32.55 (0.71%) | 32.72 | 32.51 - 32.72 | 0.9518 times | Wed 05 August 2026 | 32.32 (-0.86%) | 32.52 | 32.19 - 32.52 | 1.8492 times | Tue 04 August 2026 | 32.60 (0.68%) | 32.65 | 32.38 - 32.65 | 0.7473 times | Mon 03 August 2026 | 32.38 (0.34%) | 32.24 | 32.20 - 32.38 | 1.7746 times | Fri 31 July 2026 | 32.27 (-0.43%) | 32.40 | 32.01 - 32.44 | 1.0365 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 33.42 and 34.31
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 33.623333333333 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.68 (1.29%) | 33.22 | 33.15 - 34.04 | 1.1164 times | Fri 07 August 2026 | 33.25 (3.04%) | 32.24 | 32.19 - 33.30 | 1.6862 times | Fri 31 July 2026 | 32.27 (1.96%) | 31.86 | 31.77 - 32.75 | 1.0739 times | Fri 24 July 2026 | 31.65 (0.54%) | 31.30 | 31.29 - 32.08 | 1.2424 times | Fri 17 July 2026 | 31.48 (-0.47%) | 31.52 | 31.32 - 32.17 | 0.93 times | Fri 10 July 2026 | 31.63 (4.91%) | 30.40 | 30.09 - 31.71 | 1.1895 times | Thu 02 July 2026 | 30.15 (1.75%) | 29.59 | 29.37 - 30.43 | 0.547 times | Fri 26 June 2026 | 29.63 (-0.47%) | 29.87 | 29.44 - 29.89 | 0.4251 times | Thu 18 June 2026 | 29.77 (2.13%) | 29.33 | 28.91 - 29.93 | 0.5672 times | Fri 12 June 2026 | 29.15 (1.71%) | 28.92 | 28.50 - 29.24 | 1.2222 times | Fri 05 June 2026 | 28.66 (-2.78%) | 29.09 | 28.54 - 30.59 | 1.8571 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 32.94 and 34.79
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 33.303333333333 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.68 (4.37%) | 32.24 | 32.19 - 34.04 | 0.7168 times | Fri 31 July 2026 | 32.27 (8.98%) | 29.89 | 29.37 - 32.75 | 1.1977 times | Tue 30 June 2026 | 29.61 (0.44%) | 29.09 | 28.50 - 30.59 | 1.1181 times | Fri 29 May 2026 | 29.48 (1.73%) | 29.01 | 28.33 - 29.61 | 0.7825 times | Thu 30 April 2026 | 28.98 (2.69%) | 28.45 | 27.96 - 29.67 | 0.763 times | Tue 31 March 2026 | 28.22 (-1.91%) | 28.07 | 27.05 - 28.35 | 1.5271 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 0.9013 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 0.9425 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.0246 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.0262 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.1001 times |
Yearly price and charts SingaporeIndex
Strong yearly Stock price targets for SingaporeIndex EWS are 30.37 and 37.36
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 29.14 |
| Yearly Target 3 | 31.59 |
| Yearly Target 4 | 36.13 |
| Yearly Target 5 | 38.58 |
Yearly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.68 (22.38%) | 27.70 | 27.05 - 34.04 | 0.8324 times | Wed 31 December 2025 | 27.52 (25.95%) | 21.90 | 20.08 - 29.65 | 1.0724 times | Tue 31 December 2024 | 21.85 (16.84%) | 18.43 | 17.40 - 23.16 | 0.7616 times | Fri 29 December 2023 | 18.70 (-0.58%) | 19.00 | 17.22 - 20.54 | 0.6501 times | Fri 30 December 2022 | 18.81 (-12.06%) | 21.43 | 16.16 - 22.56 | 1.2383 times | Fri 31 December 2021 | 21.39 (-0.42%) | 21.81 | 20.55 - 24.52 | 1.1946 times | Thu 31 December 2020 | 21.48 (-11.02%) | 24.31 | 15.10 - 24.54 | 1.3881 times | Tue 31 December 2019 | 24.14 (9.23%) | 21.93 | 21.65 - 25.39 | 0.9021 times | Mon 31 December 2018 | 22.10 (-14.37%) | 26.37 | 21.58 - 28.35 | 1.1473 times | Wed 27 December 2017 | 25.81 (29.5%) | 20.07 | 20.03 - 26.84 | 0.8131 times | Fri 30 December 2016 | 19.93 (0%) | 10.80 | 10.03 - 22.00 | 0.8806 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Index EWS is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SingaporeIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SingaporeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.96 and SingaporeIndex EWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 32.98 |
| 20 day DMA | 32.5 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.03 |
| 100 day DMA | 29.96 |
| 150 day DMA | 29.39 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.4 | 33.35 |
| 12 day EMA | 33.05 | 32.94 | 32.84 |
| 20 day EMA | 32.61 | 32.5 | 32.39 |
| 35 day EMA | 31.86 | 31.75 | 31.65 |
| 50 day EMA | 31.17 | 31.07 | 30.97 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 33.5 | 33.31 |
| 12 day SMA | 32.98 | 32.86 | 32.74 |
| 20 day SMA | 32.5 | 32.39 | 32.31 |
| 35 day SMA | 31.78 | 31.66 | 31.55 |
| 50 day SMA | 31.03 | 30.95 | 30.88 |
| 100 day SMA | 29.96 | 29.9 | 29.84 |
| 150 day SMA | 29.39 | 29.36 | 29.33 |
| 200 day SMA | 29.05 | 29.02 | 28.99 |
Videos related to: SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
