FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 44.62 and 45.01
| Intraday Target 1 | 44.55 |
| Intraday Target 2 | 44.69 |
| Intraday Target 3 | 44.94 |
| Intraday Target 4 | 45.08 |
| Intraday Target 5 | 45.33 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.83 (-0.73%) | 45.10 | 44.80 - 45.19 | 0.8029 times | Thu 25 June 2026 | 45.16 (0.69%) | 45.08 | 45.08 - 45.38 | 1.1197 times | Wed 24 June 2026 | 44.85 (0.22%) | 44.89 | 44.54 - 45.01 | 1.2315 times | Tue 23 June 2026 | 44.75 (-1.02%) | 44.80 | 44.74 - 44.97 | 1.0101 times | Mon 22 June 2026 | 45.21 (-1.22%) | 45.25 | 45.13 - 45.39 | 0.4107 times | Thu 18 June 2026 | 45.77 (0.93%) | 45.67 | 45.64 - 45.93 | 0.6701 times | Wed 17 June 2026 | 45.35 (-1.71%) | 46.17 | 45.25 - 46.25 | 1.8065 times | Tue 16 June 2026 | 46.14 (0.83%) | 46.17 | 46.08 - 46.33 | 0.9509 times | Mon 15 June 2026 | 45.76 (-1.84%) | 46.48 | 45.73 - 46.48 | 1.2098 times | Fri 12 June 2026 | 46.62 (0.17%) | 46.56 | 46.32 - 46.71 | 0.788 times | Thu 11 June 2026 | 46.54 (2.83%) | 47.99 | 45.44 - 47.99 | 1.1233 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 44.26 and 45.11
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 44.92 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.83 (-2.05%) | 45.25 | 44.54 - 45.39 | 0.8396 times | Thu 18 June 2026 | 45.77 (-1.82%) | 46.48 | 45.25 - 46.48 | 0.8511 times | Fri 12 June 2026 | 46.62 (2.78%) | 45.92 | 45.24 - 47.99 | 1.4234 times | Fri 05 June 2026 | 45.36 (-1.33%) | 46.00 | 45.23 - 47.11 | 0.6941 times | Fri 29 May 2026 | 45.97 (1.82%) | 45.89 | 45.69 - 46.58 | 0.9318 times | Fri 22 May 2026 | 45.15 (2.27%) | 44.66 | 43.59 - 49.55 | 1.1698 times | Fri 15 May 2026 | 44.15 (-3.52%) | 45.50 | 44.09 - 45.51 | 0.9637 times | Fri 08 May 2026 | 45.76 (0.86%) | 44.67 | 44.03 - 46.78 | 0.9195 times | Fri 01 May 2026 | 45.37 (-0.11%) | 45.42 | 44.37 - 45.77 | 0.8578 times | Fri 24 April 2026 | 45.42 (-2.87%) | 46.40 | 44.72 - 46.52 | 1.3491 times | Fri 17 April 2026 | 46.76 (1.96%) | 45.41 | 45.33 - 47.27 | 1.1145 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 42.96 and 46.41
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 45.786666666667 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.83 (-2.48%) | 46.00 | 44.54 - 47.99 | 0.6981 times | Fri 29 May 2026 | 45.97 (1.41%) | 45.50 | 43.59 - 49.55 | 0.7692 times | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.1485 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 1.9727 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.8846 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.0436 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9164 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.8629 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.8648 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.8392 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.6465 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 39.22 and 47.19
| Yearly Target 1 | 37.35 |
| Yearly Target 2 | 41.09 |
| Yearly Target 3 | 45.32 |
| Yearly Target 4 | 49.06 |
| Yearly Target 5 | 53.29 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.83 (-0.24%) | 45.30 | 41.58 - 49.55 | 0.256 times | Wed 31 December 2025 | 44.94 (25.25%) | 35.77 | 35.22 - 45.46 | 0.4848 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6565 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.9092 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.3139 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.1738 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.3625 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.3617 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.359 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.1225 times | Fri 30 December 2016 | 24.67 (0%) | 25.09 | 21.00 - 25.22 | 0.7626 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of France Index EWQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.9
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranceIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranceIndex in short term and the sell signal is strong.
FranceIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranceIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranceIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and FranceIndex EWQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 45.52 |
| 20 day DMA | 45.64 |
| 35 day DMA | 45.5 |
| 50 day DMA | 45.49 |
| 100 day DMA | 45.32 |
| 150 day DMA | 45.2 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.16 | 45.16 |
| 12 day EMA | 45.32 | 45.41 | 45.46 |
| 20 day EMA | 45.45 | 45.52 | 45.56 |
| 35 day EMA | 45.52 | 45.56 | 45.58 |
| 50 day EMA | 45.48 | 45.51 | 45.52 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 45.15 | 45.19 |
| 12 day SMA | 45.52 | 45.61 | 45.64 |
| 20 day SMA | 45.64 | 45.7 | 45.74 |
| 35 day SMA | 45.5 | 45.55 | 45.55 |
| 50 day SMA | 45.49 | 45.52 | 45.54 |
| 100 day SMA | 45.32 | 45.33 | 45.34 |
| 150 day SMA | 45.2 | 45.19 | 45.19 |
| 200 day SMA | 44.94 | 44.93 | 44.91 |


