Munafa Stock Market Course + Intraday & FNO calls 
FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 47.62 and 48.06
| Intraday Target 1 | 47.54 |
| Intraday Target 2 | 47.7 |
| Intraday Target 3 | 47.976666666667 |
| Intraday Target 4 | 48.14 |
| Intraday Target 5 | 48.42 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.87 (-1.07%) | 47.94 | 47.81 - 48.25 | 1.2773 times | Thu 26 February 2026 | 48.39 (0.77%) | 48.02 | 47.97 - 48.39 | 1.064 times | Wed 25 February 2026 | 48.02 (0.84%) | 47.68 | 47.64 - 48.04 | 1.0422 times | Tue 24 February 2026 | 47.62 (0.27%) | 47.50 | 47.50 - 47.74 | 0.5287 times | Mon 23 February 2026 | 47.49 (-0.4%) | 47.70 | 47.41 - 47.71 | 0.7263 times | Fri 20 February 2026 | 47.68 (1.64%) | 47.11 | 47.11 - 47.73 | 1.3473 times | Thu 19 February 2026 | 46.91 (-0.26%) | 46.68 | 46.54 - 47.04 | 0.9353 times | Wed 18 February 2026 | 47.03 (-0.04%) | 47.05 | 46.91 - 47.26 | 0.8467 times | Tue 17 February 2026 | 47.05 (0.75%) | 46.68 | 46.53 - 47.09 | 0.989 times | Fri 13 February 2026 | 46.70 (0%) | 46.67 | 46.48 - 46.83 | 1.2431 times | Fri 13 February 2026 | 46.70 (0.04%) | 46.67 | 46.48 - 46.83 | 1.2428 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 47.64 and 48.62
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 47.89 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 48.87 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.87 (0.4%) | 47.70 | 47.41 - 48.39 | 0.9519 times | Fri 20 February 2026 | 47.68 (2.1%) | 46.68 | 46.53 - 47.73 | 0.8452 times | Fri 13 February 2026 | 46.70 (0%) | 46.67 | 46.48 - 46.83 | 0.2551 times | Fri 13 February 2026 | 46.70 (0.62%) | 46.67 | 46.48 - 47.23 | 1.3073 times | Fri 06 February 2026 | 46.41 (2.31%) | 44.59 | 44.59 - 46.42 | 1.1482 times | Fri 30 January 2026 | 45.36 (-0.33%) | 45.72 | 45.27 - 46.37 | 1.0298 times | Fri 23 January 2026 | 45.51 (0.42%) | 44.51 | 44.38 - 45.53 | 1.304 times | Fri 16 January 2026 | 45.32 (-1.29%) | 46.08 | 45.08 - 46.13 | 1.4555 times | Fri 09 January 2026 | 45.91 (1.32%) | 45.10 | 45.07 - 45.94 | 0.8962 times | Fri 02 January 2026 | 45.31 (0.29%) | 45.06 | 44.85 - 45.38 | 0.8067 times | Fri 26 December 2025 | 45.18 (0.6%) | 44.88 | 44.84 - 45.28 | 0.8488 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 46.23 and 50.03
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 46.95 |
| Monthly Target 4 | 49.31 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 1.0152 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.1299 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9923 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.9342 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.9363 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.9086 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.7308 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 0.9923 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.3992 times | Fri 30 May 2025 | 42.49 (3.53%) | 41.38 | 40.95 - 43.26 | 0.9611 times | Wed 30 April 2025 | 41.04 (3.12%) | 40.00 | 35.24 - 41.24 | 1.3481 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 46.13 and 50.14
| Yearly Target 1 | 42.87 |
| Yearly Target 2 | 45.37 |
| Yearly Target 3 | 46.88 |
| Yearly Target 4 | 49.38 |
| Yearly Target 5 | 50.89 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.87 (6.52%) | 45.30 | 44.38 - 48.39 | 0.0783 times | Wed 31 December 2025 | 44.94 (25.25%) | 35.77 | 35.22 - 45.46 | 0.4938 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6828 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.9373 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.3692 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.201 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.3709 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.37 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.3673 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.1294 times | Fri 30 December 2016 | 24.67 (1.9%) | 23.73 | 21.00 - 25.22 | 1.359 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranceIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranceIndex in short term and the buy signal is strong.
FranceIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranceIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranceIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.49 and FranceIndex EWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 47.35 |
| 20 day DMA | 46.93 |
| 35 day DMA | 46.35 |
| 50 day DMA | 45.97 |
| 100 day DMA | 45.2 |
| 150 day DMA | 44.53 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.86 | 47.59 |
| 12 day EMA | 47.45 | 47.37 | 47.18 |
| 20 day EMA | 47.06 | 46.98 | 46.83 |
| 35 day EMA | 46.56 | 46.48 | 46.37 |
| 50 day EMA | 46.08 | 46.01 | 45.91 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.84 | 47.54 |
| 12 day SMA | 47.35 | 47.28 | 47.15 |
| 20 day SMA | 46.93 | 46.81 | 46.68 |
| 35 day SMA | 46.35 | 46.28 | 46.19 |
| 50 day SMA | 45.97 | 45.92 | 45.85 |
| 100 day SMA | 45.2 | 45.17 | 45.13 |
| 150 day SMA | 44.53 | 44.5 | 44.47 |
| 200 day SMA | 44.08 | 44.05 | 44.02 |
Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
