ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranceIndex

Strong intraday Stock price targets for FranceIndex are 44.62 and 45.01

Intraday Target 144.55
Intraday Target 244.69
Intraday Target 344.94
Intraday Target 445.08
Intraday Target 545.33

Daily price and volume France Index

Date Closing Open Range Volume
Fri 26 June 2026 44.83 (-0.73%) 45.10 44.80 - 45.19 0.8029 times
Thu 25 June 2026 45.16 (0.69%) 45.08 45.08 - 45.38 1.1197 times
Wed 24 June 2026 44.85 (0.22%) 44.89 44.54 - 45.01 1.2315 times
Tue 23 June 2026 44.75 (-1.02%) 44.80 44.74 - 44.97 1.0101 times
Mon 22 June 2026 45.21 (-1.22%) 45.25 45.13 - 45.39 0.4107 times
Thu 18 June 2026 45.77 (0.93%) 45.67 45.64 - 45.93 0.6701 times
Wed 17 June 2026 45.35 (-1.71%) 46.17 45.25 - 46.25 1.8065 times
Tue 16 June 2026 46.14 (0.83%) 46.17 46.08 - 46.33 0.9509 times
Mon 15 June 2026 45.76 (-1.84%) 46.48 45.73 - 46.48 1.2098 times
Fri 12 June 2026 46.62 (0.17%) 46.56 46.32 - 46.71 0.788 times
Thu 11 June 2026 46.54 (2.83%) 47.99 45.44 - 47.99 1.1233 times

 Daily chart FranceIndex

Weekly price and charts FranceIndex

Strong weekly Stock price targets for FranceIndex EWQ are 44.26 and 45.11

Weekly Target 144.07
Weekly Target 244.45
Weekly Target 344.92
Weekly Target 445.3
Weekly Target 545.77

Weekly price and volumes for France Index

Date Closing Open Range Volume
Fri 26 June 2026 44.83 (-2.05%) 45.25 44.54 - 45.39 0.8396 times
Thu 18 June 2026 45.77 (-1.82%) 46.48 45.25 - 46.48 0.8511 times
Fri 12 June 2026 46.62 (2.78%) 45.92 45.24 - 47.99 1.4234 times
Fri 05 June 2026 45.36 (-1.33%) 46.00 45.23 - 47.11 0.6941 times
Fri 29 May 2026 45.97 (1.82%) 45.89 45.69 - 46.58 0.9318 times
Fri 22 May 2026 45.15 (2.27%) 44.66 43.59 - 49.55 1.1698 times
Fri 15 May 2026 44.15 (-3.52%) 45.50 44.09 - 45.51 0.9637 times
Fri 08 May 2026 45.76 (0.86%) 44.67 44.03 - 46.78 0.9195 times
Fri 01 May 2026 45.37 (-0.11%) 45.42 44.37 - 45.77 0.8578 times
Fri 24 April 2026 45.42 (-2.87%) 46.40 44.72 - 46.52 1.3491 times
Fri 17 April 2026 46.76 (1.96%) 45.41 45.33 - 47.27 1.1145 times

 weekly chart FranceIndex

Monthly price and charts FranceIndex

Strong monthly Stock price targets for FranceIndex EWQ are 42.96 and 46.41

Monthly Target 142.34
Monthly Target 243.58
Monthly Target 345.786666666667
Monthly Target 447.03
Monthly Target 549.24

Monthly price and volumes France Index

Date Closing Open Range Volume
Fri 26 June 2026 44.83 (-2.48%) 46.00 44.54 - 47.99 0.6981 times
Fri 29 May 2026 45.97 (1.41%) 45.50 43.59 - 49.55 0.7692 times
Thu 30 April 2026 45.33 (4.5%) 43.82 42.99 - 47.27 1.1485 times
Tue 31 March 2026 43.38 (-9.38%) 46.46 41.58 - 46.80 1.9727 times
Fri 27 February 2026 47.87 (5.53%) 44.59 44.59 - 48.39 0.8846 times
Fri 30 January 2026 45.36 (0.93%) 45.30 44.38 - 46.37 1.0436 times
Wed 31 December 2025 44.94 (0.83%) 44.45 44.10 - 45.34 0.9164 times
Fri 28 November 2025 44.57 (0.65%) 43.57 42.94 - 45.46 0.8629 times
Fri 31 October 2025 44.28 (0.8%) 44.19 43.20 - 45.41 0.8648 times
Tue 30 September 2025 43.93 (3.15%) 42.05 42.05 - 44.17 0.8392 times
Fri 29 August 2025 42.59 (1.55%) 41.39 41.08 - 44.25 0.6465 times

 monthly chart FranceIndex

Yearly price and charts FranceIndex

Strong yearly Stock price targets for FranceIndex EWQ are 39.22 and 47.19

Yearly Target 137.35
Yearly Target 241.09
Yearly Target 345.32
Yearly Target 449.06
Yearly Target 553.29

Yearly price and volumes France Index

Date Closing Open Range Volume
Fri 26 June 2026 44.83 (-0.24%) 45.30 41.58 - 49.55 0.256 times
Wed 31 December 2025 44.94 (25.25%) 35.77 35.22 - 45.46 0.4848 times
Tue 31 December 2024 35.88 (-8.42%) 38.68 35.31 - 42.60 0.6565 times
Fri 29 December 2023 39.18 (18.3%) 34.26 33.66 - 39.95 0.9092 times
Fri 30 December 2022 33.12 (-14.81%) 39.22 26.26 - 40.04 1.3139 times
Fri 31 December 2021 38.88 (16.9%) 34.20 32.26 - 40.66 1.1738 times
Thu 31 December 2020 33.26 (1.68%) 32.86 19.29 - 33.99 1.3625 times
Tue 31 December 2019 32.71 (23.34%) 26.10 25.85 - 32.79 1.3617 times
Mon 31 December 2018 26.52 (-15.08%) 31.19 25.53 - 33.73 1.359 times
Wed 27 December 2017 31.23 (26.59%) 24.68 24.56 - 31.58 1.1225 times
Fri 30 December 2016 24.67 (0%) 25.09 21.00 - 25.22 0.7626 times

Indicator Analysis of FranceIndex

Tomorrow's movement Prediction of France Index EWQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of France Index EWQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.9

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranceIndex (EWQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FranceIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FranceIndex in short term and the sell signal is strong.

FranceIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranceIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranceIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.41 and FranceIndex EWQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.

FranceIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of France Index EWQ

DMA (daily moving average) of France Index EWQ

DMA period DMA value
5 day DMA 44.96
12 day DMA 45.52
20 day DMA 45.64
35 day DMA 45.5
50 day DMA 45.49
100 day DMA 45.32
150 day DMA 45.2
200 day DMA 44.94

EMA (exponential moving average) of France Index EWQ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0545.1645.16
12 day EMA45.3245.4145.46
20 day EMA45.4545.5245.56
35 day EMA45.5245.5645.58
50 day EMA45.4845.5145.52

SMA (simple moving average) of France Index EWQ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9645.1545.19
12 day SMA45.5245.6145.64
20 day SMA45.6445.745.74
35 day SMA45.545.5545.55
50 day SMA45.4945.5245.54
100 day SMA45.3245.3345.34
150 day SMA45.245.1945.19
200 day SMA44.9444.9344.91

Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top