Munafa Stock Market Course + Intraday & FNO calls 
FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 45.1 and 45.37
| Intraday Target 1 | 44.89 |
| Intraday Target 2 | 45.03 |
| Intraday Target 3 | 45.156666666667 |
| Intraday Target 4 | 45.3 |
| Intraday Target 5 | 45.43 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.18 (0.44%) | 45.10 | 45.01 - 45.28 | 0.9379 times | Wed 24 December 2025 | 44.98 (0.18%) | 44.99 | 44.96 - 45.03 | 0.6558 times | Tue 23 December 2025 | 44.90 (-0.16%) | 44.96 | 44.84 - 45.01 | 1.4614 times | Mon 22 December 2025 | 44.97 (0.13%) | 44.88 | 44.86 - 45.01 | 0.6572 times | Fri 19 December 2025 | 44.91 (0.27%) | 44.96 | 44.85 - 45.09 | 2.3391 times | Thu 18 December 2025 | 44.79 (0.38%) | 44.68 | 44.67 - 45.10 | 0.627 times | Wed 17 December 2025 | 44.62 (-0.71%) | 44.51 | 44.51 - 44.84 | 0.3858 times | Tue 16 December 2025 | 44.94 (-0.53%) | 44.99 | 44.79 - 45.06 | 1.1252 times | Mon 15 December 2025 | 45.18 (0.67%) | 45.27 | 45.04 - 45.34 | 1.0712 times | Fri 12 December 2025 | 44.88 (-0.27%) | 45.14 | 44.69 - 45.21 | 0.7393 times | Thu 11 December 2025 | 45.00 (0.94%) | 44.84 | 44.83 - 45.09 | 0.9634 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 45.01 and 45.45
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.1 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.18 (0.6%) | 44.88 | 44.84 - 45.28 | 0.884 times | Fri 19 December 2025 | 44.91 (0.07%) | 45.27 | 44.51 - 45.34 | 1.3212 times | Fri 12 December 2025 | 44.88 (0.52%) | 44.57 | 44.10 - 45.21 | 0.9517 times | Fri 05 December 2025 | 44.65 (0.18%) | 44.45 | 44.33 - 44.88 | 0.9366 times | Fri 28 November 2025 | 44.57 (2.01%) | 43.46 | 43.19 - 44.62 | 0.4843 times | Fri 21 November 2025 | 43.69 (-2.56%) | 44.43 | 42.94 - 44.59 | 1.3436 times | Fri 14 November 2025 | 44.84 (2.44%) | 44.04 | 43.88 - 45.46 | 0.9408 times | Fri 07 November 2025 | 43.77 (-1.15%) | 43.57 | 43.27 - 43.90 | 1.5512 times | Fri 31 October 2025 | 44.28 (-1.86%) | 45.15 | 44.09 - 45.41 | 0.8979 times | Fri 24 October 2025 | 45.12 (-0.24%) | 44.88 | 44.84 - 45.35 | 0.6887 times | Fri 17 October 2025 | 45.23 (4.48%) | 43.30 | 43.20 - 45.36 | 0.6756 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 44.64 and 45.88
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 44.873333333333 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.18 (1.37%) | 44.45 | 44.10 - 45.34 | 0.833 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.8791 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.8811 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.855 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.6877 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 0.9337 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.3166 times | Fri 30 May 2025 | 42.49 (3.53%) | 41.38 | 40.95 - 43.26 | 0.9044 times | Wed 30 April 2025 | 41.04 (3.12%) | 40.00 | 35.24 - 41.24 | 1.2686 times | Mon 31 March 2025 | 39.80 (0.66%) | 40.66 | 39.51 - 42.09 | 1.4409 times | Fri 28 February 2025 | 39.54 (2.36%) | 37.76 | 37.60 - 40.52 | 1.3318 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 40.2 and 50.44
| Yearly Target 1 | 31.71 |
| Yearly Target 2 | 38.45 |
| Yearly Target 3 | 41.953333333333 |
| Yearly Target 4 | 48.69 |
| Yearly Target 5 | 52.19 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.18 (25.92%) | 35.77 | 35.22 - 45.46 | 0.4344 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6055 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.8312 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.2142 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.065 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.2156 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.2149 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.2125 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.0015 times | Fri 30 December 2016 | 24.67 (1.9%) | 23.73 | 21.00 - 25.22 | 1.2052 times | Thu 31 December 2015 | 24.21 (0%) | 25.71 | 23.85 - 26.23 | 0.2126 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of France Index EWQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.13
Tomorrow's movement Prediction of France Index EWQ is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranceIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranceIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranceIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranceIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranceIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and FranceIndex EWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 44.91 |
| 20 day DMA | 44.77 |
| 35 day DMA | 44.47 |
| 50 day DMA | 44.57 |
| 100 day DMA | 43.98 |
| 150 day DMA | 43.58 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 44.92 | 44.89 |
| 12 day EMA | 44.88 | 44.83 | 44.8 |
| 20 day EMA | 44.75 | 44.71 | 44.68 |
| 35 day EMA | 44.66 | 44.63 | 44.61 |
| 50 day EMA | 44.56 | 44.53 | 44.51 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 44.91 | 44.84 |
| 12 day SMA | 44.91 | 44.83 | 44.8 |
| 20 day SMA | 44.77 | 44.73 | 44.69 |
| 35 day SMA | 44.47 | 44.43 | 44.39 |
| 50 day SMA | 44.57 | 44.54 | 44.51 |
| 100 day SMA | 43.98 | 43.95 | 43.91 |
| 150 day SMA | 43.58 | 43.56 | 43.55 |
| 200 day SMA | 42.78 | 42.76 | 42.75 |
Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
