Munafa Stock Market Course + Intraday & FNO calls 
FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 44.91 and 45.11
| Intraday Target 1 | 44.77 |
| Intraday Target 2 | 44.85 |
| Intraday Target 3 | 44.97 |
| Intraday Target 4 | 45.05 |
| Intraday Target 5 | 45.17 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.93 (0.69%) | 44.91 | 44.89 - 45.09 | 0.4638 times | Thu 10 September 2026 | 44.62 (-0.6%) | 44.72 | 44.57 - 44.83 | 0.7938 times | Wed 09 September 2026 | 44.89 (-1.6%) | 45.19 | 44.85 - 45.30 | 1.5934 times | Tue 08 September 2026 | 45.62 (-0.15%) | 45.74 | 45.61 - 45.95 | 0.6446 times | Fri 04 September 2026 | 45.69 (-0.11%) | 45.48 | 45.35 - 45.79 | 0.3314 times | Thu 03 September 2026 | 45.74 (0.35%) | 45.73 | 45.49 - 45.80 | 1.0618 times | Wed 02 September 2026 | 45.58 (0.31%) | 45.44 | 45.44 - 45.70 | 2.2136 times | Tue 01 September 2026 | 45.44 (-0.92%) | 45.80 | 45.39 - 45.80 | 1.4957 times | Mon 31 August 2026 | 45.86 (-0.74%) | 46.25 | 45.78 - 46.25 | 0.6055 times | Fri 28 August 2026 | 46.20 (0.15%) | 46.38 | 46.13 - 46.53 | 0.7964 times | Thu 27 August 2026 | 46.13 (-1.54%) | 46.23 | 45.96 - 46.23 | 0.5182 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 44.06 and 45.44
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 45.15 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.93 (-1.66%) | 45.74 | 44.57 - 45.95 | 0.8686 times | Fri 04 September 2026 | 45.69 (-1.1%) | 46.25 | 45.35 - 46.25 | 1.4184 times | Fri 28 August 2026 | 46.20 (-1.7%) | 46.87 | 45.96 - 47.06 | 0.8299 times | Fri 21 August 2026 | 47.00 (-0.99%) | 47.35 | 46.71 - 47.37 | 1.1255 times | Fri 14 August 2026 | 47.47 (-0.96%) | 47.65 | 47.30 - 47.92 | 0.841 times | Fri 07 August 2026 | 47.93 (2.94%) | 46.95 | 46.88 - 47.97 | 1.2904 times | Fri 31 July 2026 | 46.56 (3.58%) | 45.34 | 45.17 - 46.63 | 0.9897 times | Fri 24 July 2026 | 44.95 (-0.49%) | 45.13 | 44.49 - 45.70 | 0.6457 times | Fri 17 July 2026 | 45.17 (0.27%) | 45.12 | 44.78 - 45.55 | 0.7326 times | Fri 10 July 2026 | 45.05 (-1.87%) | 45.89 | 44.44 - 46.08 | 1.2581 times | Thu 02 July 2026 | 45.91 (2.41%) | 45.09 | 44.83 - 46.10 | 1.1244 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 44.06 and 45.44
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 45.15 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.93 (-2.03%) | 45.80 | 44.57 - 45.95 | 0.4048 times | Mon 31 August 2026 | 45.86 (-1.5%) | 46.95 | 45.78 - 47.97 | 0.8027 times | Fri 31 July 2026 | 46.56 (2.49%) | 44.94 | 44.44 - 46.63 | 0.764 times | Tue 30 June 2026 | 45.43 (-1.17%) | 46.00 | 44.54 - 47.99 | 0.8773 times | Fri 29 May 2026 | 45.97 (1.41%) | 45.50 | 43.59 - 49.55 | 0.8167 times | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.2195 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 2.0946 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.9393 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.1081 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9731 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.9162 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 39.27 and 47.24
| Yearly Target 1 | 37.38 |
| Yearly Target 2 | 41.16 |
| Yearly Target 3 | 45.353333333333 |
| Yearly Target 4 | 49.13 |
| Yearly Target 5 | 53.32 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.93 (-0.02%) | 45.30 | 41.58 - 49.55 | 0.3314 times | Wed 31 December 2025 | 44.94 (25.25%) | 35.77 | 35.22 - 45.46 | 0.4811 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6514 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.9021 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.3038 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.1647 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.352 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.3511 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.3485 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.1139 times | Fri 30 December 2016 | 24.67 (0%) | 22.14 | 21.85 - 24.83 | 0.4277 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of France Index EWQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.07
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranceIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranceIndex in short term and the sell signal is strong.
FranceIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranceIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranceIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.43 and FranceIndex EWQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 45.63 |
| 20 day DMA | 46.19 |
| 35 day DMA | 46.46 |
| 50 day DMA | 46.09 |
| 100 day DMA | 45.76 |
| 150 day DMA | 45.57 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.17 | 45.45 |
| 12 day EMA | 45.57 | 45.69 | 45.89 |
| 20 day EMA | 45.87 | 45.97 | 46.11 |
| 35 day EMA | 45.91 | 45.97 | 46.05 |
| 50 day EMA | 45.91 | 45.95 | 46 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.31 | 45.5 |
| 12 day SMA | 45.63 | 45.79 | 45.99 |
| 20 day SMA | 46.19 | 46.31 | 46.46 |
| 35 day SMA | 46.46 | 46.46 | 46.48 |
| 50 day SMA | 46.09 | 46.1 | 46.11 |
| 100 day SMA | 45.76 | 45.77 | 45.79 |
| 150 day SMA | 45.57 | 45.58 | 45.58 |
| 200 day SMA | 45.45 | 45.44 | 45.43 |
Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
