Munafa Stock Market Course + Intraday & FNO calls 
FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 41.66 and 41.96
| Intraday Target 1 | 41.43 |
| Intraday Target 2 | 41.58 |
| Intraday Target 3 | 41.726666666667 |
| Intraday Target 4 | 41.88 |
| Intraday Target 5 | 42.03 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.74 (0.55%) | 41.60 | 41.57 - 41.87 | 0.7547 times | Mon 26 October 2026 | 41.51 (0.34%) | 41.66 | 41.47 - 41.81 | 0.7165 times | Fri 23 October 2026 | 41.37 (-1.05%) | 41.16 | 41.10 - 41.42 | 0.7176 times | Thu 22 October 2026 | 41.81 (-0.67%) | 41.75 | 41.48 - 41.89 | 0.848 times | Wed 21 October 2026 | 42.09 (0.43%) | 42.33 | 41.91 - 42.33 | 0.915 times | Tue 20 October 2026 | 41.91 (0.77%) | 41.70 | 41.62 - 42.06 | 0.8748 times | Mon 19 October 2026 | 41.59 (-1.26%) | 42.18 | 41.56 - 42.18 | 1.0045 times | Fri 16 October 2026 | 42.12 (-0.33%) | 42.43 | 41.99 - 42.61 | 1.4369 times | Thu 15 October 2026 | 42.26 (1.88%) | 42.03 | 41.89 - 42.28 | 1.2623 times | Wed 14 October 2026 | 41.48 (-0.36%) | 41.53 | 41.39 - 41.62 | 1.4697 times | Tue 13 October 2026 | 41.63 (0.97%) | 41.66 | 41.47 - 41.70 | 0.537 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 41.61 and 42.01
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 41.693333333333 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.74 (0.89%) | 41.66 | 41.47 - 41.87 | 0.4119 times | Fri 23 October 2026 | 41.37 (-1.78%) | 42.18 | 41.10 - 42.33 | 1.2207 times | Fri 16 October 2026 | 42.12 (1.45%) | 41.73 | 41.22 - 42.61 | 1.6135 times | Fri 09 October 2026 | 41.52 (-1.68%) | 41.61 | 40.93 - 42.06 | 1.4171 times | Fri 02 October 2026 | 42.23 (-3.69%) | 43.56 | 41.58 - 44.01 | 1.0459 times | Fri 25 September 2026 | 43.85 (0.32%) | 44.16 | 43.44 - 44.37 | 0.9966 times | Fri 18 September 2026 | 43.71 (-2.72%) | 44.39 | 43.63 - 44.72 | 0.9253 times | Fri 11 September 2026 | 44.93 (-1.66%) | 45.74 | 44.57 - 45.95 | 0.6602 times | Fri 04 September 2026 | 45.69 (-1.1%) | 46.25 | 45.35 - 46.25 | 1.0781 times | Fri 28 August 2026 | 46.20 (-1.7%) | 46.87 | 45.96 - 47.06 | 0.6307 times | Fri 21 August 2026 | 47.00 (-0.99%) | 47.35 | 46.71 - 47.37 | 0.8554 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 40.5 and 42.18
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 41.76 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.74 (-2.02%) | 41.75 | 40.93 - 42.61 | 1.1948 times | Wed 30 September 2026 | 42.60 (-7.11%) | 45.80 | 42.57 - 45.95 | 0.9159 times | Mon 31 August 2026 | 45.86 (-1.5%) | 46.95 | 45.78 - 47.97 | 0.7345 times | Fri 31 July 2026 | 46.56 (2.49%) | 44.94 | 44.44 - 46.63 | 0.699 times | Tue 30 June 2026 | 45.43 (-1.17%) | 46.00 | 44.54 - 47.99 | 0.8027 times | Fri 29 May 2026 | 45.97 (1.41%) | 45.50 | 43.59 - 49.55 | 0.7473 times | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.1158 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 1.9166 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.8594 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.0139 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.8904 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 37.03 and 45.65
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 38.6 |
| Yearly Target 3 | 44.073333333333 |
| Yearly Target 4 | 47.22 |
| Yearly Target 5 | 52.69 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.74 (-7.12%) | 45.30 | 40.93 - 49.55 | 0.3985 times | Wed 31 December 2025 | 44.94 (25.25%) | 35.77 | 35.22 - 45.46 | 0.4777 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6469 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.8959 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.2947 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.1567 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.3426 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.3417 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.3392 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.1061 times | Fri 30 December 2016 | 24.67 (0%) | 23.94 | 23.07 - 24.83 | 0.326 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranceIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranceIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranceIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranceIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranceIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and FranceIndex EWQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 41.73 |
| 20 day DMA | 41.75 |
| 35 day DMA | 42.78 |
| 50 day DMA | 43.84 |
| 100 day DMA | 44.86 |
| 150 day DMA | 44.95 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.64 | 41.71 |
| 12 day EMA | 41.8 | 41.81 | 41.86 |
| 20 day EMA | 42.1 | 42.14 | 42.21 |
| 35 day EMA | 42.95 | 43.02 | 43.11 |
| 50 day EMA | 43.93 | 44.02 | 44.12 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.74 | 41.75 |
| 12 day SMA | 41.73 | 41.71 | 41.69 |
| 20 day SMA | 41.75 | 41.83 | 41.94 |
| 35 day SMA | 42.78 | 42.89 | 43.01 |
| 50 day SMA | 43.84 | 43.95 | 44.07 |
| 100 day SMA | 44.86 | 44.91 | 44.95 |
| 150 day SMA | 44.95 | 44.95 | 44.96 |
| 200 day SMA | 45.1 | 45.11 | 45.13 |
Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
