Munafa Stock Market Course + Intraday & FNO calls 
FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 46.9 and 47.07
| Intraday Target 1 | 46.86 |
| Intraday Target 2 | 46.93 |
| Intraday Target 3 | 47.03 |
| Intraday Target 4 | 47.1 |
| Intraday Target 5 | 47.2 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.00 (0.23%) | 47.05 | 46.96 - 47.13 | 1.05 times | Thu 20 August 2026 | 46.89 (-0.57%) | 46.85 | 46.80 - 47.05 | 0.9162 times | Wed 19 August 2026 | 47.16 (0.9%) | 47.13 | 46.98 - 47.19 | 1.9611 times | Tue 18 August 2026 | 46.74 (-0.85%) | 46.88 | 46.71 - 46.94 | 0.5724 times | Mon 17 August 2026 | 47.14 (-0.7%) | 47.35 | 47.06 - 47.37 | 1.2237 times | Fri 14 August 2026 | 47.47 (0.25%) | 47.42 | 47.39 - 47.59 | 0.7252 times | Thu 13 August 2026 | 47.35 (-0.34%) | 47.39 | 47.30 - 47.50 | 0.6757 times | Wed 12 August 2026 | 47.51 (-0.38%) | 47.50 | 47.43 - 47.66 | 0.8014 times | Tue 11 August 2026 | 47.69 (-0.13%) | 47.80 | 47.64 - 47.92 | 1.5467 times | Mon 10 August 2026 | 47.75 (-0.38%) | 47.65 | 47.63 - 47.86 | 0.5277 times | Fri 07 August 2026 | 47.93 (0.69%) | 47.91 | 47.78 - 47.97 | 0.3523 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 46.53 and 47.19
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.026666666667 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.00 (-0.99%) | 47.35 | 46.71 - 47.37 | 1.155 times | Fri 14 August 2026 | 47.47 (-0.96%) | 47.65 | 47.30 - 47.92 | 0.863 times | Fri 07 August 2026 | 47.93 (2.94%) | 46.95 | 46.88 - 47.97 | 1.3242 times | Fri 31 July 2026 | 46.56 (3.58%) | 45.34 | 45.17 - 46.63 | 1.0156 times | Fri 24 July 2026 | 44.95 (-0.49%) | 45.13 | 44.49 - 45.70 | 0.6626 times | Fri 17 July 2026 | 45.17 (0.27%) | 45.12 | 44.78 - 45.55 | 0.7518 times | Fri 10 July 2026 | 45.05 (-1.87%) | 45.89 | 44.44 - 46.08 | 1.291 times | Thu 02 July 2026 | 45.91 (2.41%) | 45.09 | 44.83 - 46.10 | 1.1539 times | Fri 26 June 2026 | 44.83 (-2.05%) | 45.25 | 44.54 - 45.39 | 0.8853 times | Thu 18 June 2026 | 45.77 (-1.82%) | 46.48 | 45.25 - 46.48 | 0.8974 times | Fri 12 June 2026 | 46.62 (2.78%) | 45.92 | 45.24 - 47.99 | 1.5009 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 46.86 and 48.12
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 47.226666666667 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.00 (0.95%) | 46.95 | 46.71 - 47.97 | 0.5975 times | Fri 31 July 2026 | 46.56 (2.49%) | 44.94 | 44.44 - 46.63 | 0.7399 times | Tue 30 June 2026 | 45.43 (-1.17%) | 46.00 | 44.54 - 47.99 | 0.8496 times | Fri 29 May 2026 | 45.97 (1.41%) | 45.50 | 43.59 - 49.55 | 0.7909 times | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.181 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 2.0286 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.9097 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.0731 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9424 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.8873 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.8893 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 44.29 and 52.26
| Yearly Target 1 | 38.07 |
| Yearly Target 2 | 42.54 |
| Yearly Target 3 | 46.043333333333 |
| Yearly Target 4 | 50.51 |
| Yearly Target 5 | 54.01 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.00 (4.58%) | 45.30 | 41.58 - 49.55 | 0.3104 times | Wed 31 December 2025 | 44.94 (25.25%) | 35.77 | 35.22 - 45.46 | 0.4821 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6528 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.9041 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.3066 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.1673 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.3549 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.3541 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.3514 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.1163 times | Fri 30 December 2016 | 24.67 (0%) | 22.85 | 21.00 - 24.83 | 0.5388 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of France Index EWQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.08
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranceIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranceIndex in short term but the sell signal is initial and weak.
FranceIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranceIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranceIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and FranceIndex EWQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 47.35 |
| 20 day DMA | 46.99 |
| 35 day DMA | 46.21 |
| 50 day DMA | 46 |
| 100 day DMA | 45.69 |
| 150 day DMA | 45.54 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 47.07 | 47.16 |
| 12 day EMA | 47.07 | 47.08 | 47.12 |
| 20 day EMA | 46.86 | 46.84 | 46.84 |
| 35 day EMA | 46.56 | 46.53 | 46.51 |
| 50 day EMA | 46.07 | 46.03 | 46 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 47.08 | 47.17 |
| 12 day SMA | 47.35 | 47.4 | 47.45 |
| 20 day SMA | 46.99 | 46.89 | 46.78 |
| 35 day SMA | 46.21 | 46.18 | 46.13 |
| 50 day SMA | 46 | 45.96 | 45.94 |
| 100 day SMA | 45.69 | 45.64 | 45.59 |
| 150 day SMA | 45.54 | 45.53 | 45.53 |
| 200 day SMA | 45.33 | 45.31 | 45.3 |
Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
