ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWQ Historical charts - France Index MSCI Ishares

Historical charts for Stock EWQ - Share France Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 44.88
  • 12Day Average: 45.35
  • 20Day Average: 45.53
  • 50Day Average: 44.87
  • 100Day Average: 45.24
  • 150Day Average: 44.94

EWQ Indicators & signals

Indicator MACD (12,26,9)

45.12, 45.05, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

26.92, 24.36, 42.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 44.29 44.03 to 44.84 -2.38% 1.14 times
01 Fri May 2026 45.37 45.37 to 45.77 0.09% 0.96 times
30 Thu Apr 2026 45.33 44.73 to 45.41 1.84% 1.18 times
29 Wed Apr 2026 44.51 44.37 to 44.86 -0.85% 0.63 times
28 Tue Apr 2026 44.89 44.82 to 45.06 -0.77% 0.66 times
27 Mon Apr 2026 45.24 45.09 to 45.45 -0.4% 0.46 times
24 Fri Apr 2026 45.42 45.12 to 45.47 0.49% 1.12 times
23 Thu Apr 2026 45.20 44.72 to 45.65 -0.35% 1.59 times
22 Wed Apr 2026 45.36 45.10 to 45.68 0% 1.4 times
21 Tue Apr 2026 45.36 45.30 to 46.24 -2.39% 1.17 times
20 Mon Apr 2026 46.47 46.17 to 46.52 -0.62% 0.83 times
17 Fri Apr 2026 46.76 46.69 to 47.27 1.52% 0.94 times

Technical analysis forecast for EWQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWQ EWQ at this time. Stock is falling and might fall more.

It appears as if EWQ EWQ gave a large move recently.

Stock of EWQ (EWQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EWQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EWQ stays below 44.4, but if it comes above 44.4, then a intra day buy could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 43.5 as target. However if you take a buy trade in EWQ, then use 44.4 as stoploss and 45.1 as target.

Tomorrow's movement Prediction of EWQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWQ Historical charts - Share France Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWQ Historical charts - Share France Index MSCI Ishares

 

Back to top