ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis France Index MSCI Ishares EWQ technical analysis buy or sell

Munafa technical analysis France Index MSCI Ishares EWQ technical analysis buy or sell Analysis of France Index MSCI Ishares EWQ to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 44.76 44.81 44.88 44.67
03 Wed Dec 44.79 44.51 44.82 44.50
02 Tue Dec 44.45 44.50 44.56 44.33
01 Mon Dec 44.41 44.45 44.62 44.37
28 Fri Nov 44.57 44.40 44.62 44.32

Stock of France Index MSCI Ishares closed at 44.76 and it opened at 44.81
It moved inside a range of 44.67 and 44.88

52 week High is 45.46 and 52 week Low is 35.24
Financial Year High is 45.46 and Low is 35.24
This year High is 45.46 and Low is 35.22

France Index MSCI Ishares EWQ Daily Analysis to buy or sell

As per my analysis of France Index MSCI Ishares EWQ, 12 day returns for France Index MSCI Ishares EWQ have been positive, with total returns of 1.06, which is 2.43% with investment starting at 43.70.
An investment of 100,000 bucks in France Index MSCI Ishares would have become 102430 bucks today.

France Index MSCI Ishares EWQ moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.

France Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in France Index MSCI Ishares EWQ at this time.

It appears as if France Index MSCI Ishares EWQ gave a large move recently.

Stock of France Index MSCI Ishares (EWQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of France Index MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.8 as stoploss in an intra day sell trade for a target of 44.2. However, stock will show a bullish move above 44.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of France Index MSCI Ishares EWQ

Candle stick analysis of France Index MSCI Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.2

France Index MSCI Ishares is moving towards a low expiry

France Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of France Index MSCI Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 0.7 HC: 0.1 LC: 0.7 OC: 0.7

France Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of France Index MSCI Ishares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 0.5 HC: 0.3 LC: 0.3 OC: 0.1

France Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of France Index MSCI Ishares as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.4

France Index MSCI Ishares is moving towards a low expiry

France Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of France Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.5

France Index MSCI Ishares is moving towards a high expiry

France Index MSCI Ishares is forming a DOJI candle

France Index MSCI Ishares EWQ Weekly Analysis to buy or sell

As per my analysis of France Index MSCI Ishares EWQ, 12 week returns for France Index MSCI Ishares EWQ have been positive, with total returns of 1.08, which is 2.47% with investment starting at 43.68.
An investment of 100,000 bucks in France Index MSCI Ishares would have become 102470 bucks today.

France Index MSCI Ishares EWQ moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.56% of returns per week.

Weekly Candle Stick analysis of France Index MSCI Ishares EWQ

Candle stick analysis of France Index MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 1.2 HC: 0.3 LC: 1 OC: 1

France Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of France Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 2.7

France Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of France Index MSCI Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 3.8 HC: 2.1 LC: 1.8 OC: 0.4

France Index MSCI Ishares is moving towards a low expiry

France Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of France Index MSCI Ishares as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 3.6 HC: 1.4 LC: 2.2 OC: 3.2

France Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of France Index MSCI Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.8

France Index MSCI Ishares is moving towards a high expiry

France Index MSCI Ishares EWQ Monthly Analysis to buy or sell

As per my analysis of France Index MSCI Ishares EWQ, 12 month returns for France Index MSCI Ishares EWQ have been positive, with total returns of 6.13, which is 15.87% with investment starting at 38.63.
An investment of 100,000 bucks in France Index MSCI Ishares would have become 115870 bucks today.

France Index MSCI Ishares EWQ moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 2.23% of returns per month.

Monthly Candle Stick analysis of France Index MSCI Ishares EWQ

Candle stick analysis of France Index MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 1.2 HC: 0.3 LC: 1 OC: 1

France Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of France Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 5.9 HC: 2 LC: 3.8 OC: 4.3

France Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of France Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 5.1 HC: 2.6 LC: 2.5 OC: 3.6

France Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of France Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 5 HC: 1.3 LC: 3.7 OC: 5

France Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of France Index MSCI Ishares as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 7.7 HC: 3.9 LC: 3.7 OC: 2.6

France Index MSCI Ishares is moving towards a low expiry

Videos related to: Munafa technical analysis France Index MSCI Ishares EWQ technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis France Index MSCI Ishares EWQ technical analysis buy or sell

 

Back to top