Munafa technical analysis France Index MSCI Ishares EWQ technical analysis buy or sell
Munafa technical analysis France Index MSCI Ishares EWQ technical analysis buy or sell Analysis of France Index MSCI Ishares EWQ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 45.50 | 45.01 | 45.69 | 44.90 |
| 20 Wed May | 45.53 | 44.87 | 45.72 | 44.65 |
| 19 Tue May | 44.43 | 45.18 | 45.18 | 44.36 |
| 18 Mon May | 44.94 | 44.66 | 44.94 | 44.40 |
| 15 Fri May | 44.15 | 44.41 | 44.48 | 44.09 |
Stock of France Index MSCI Ishares closed at 45.50 and it opened at 45.01
It moved inside a range of 44.90 and 45.69
52 week High is 48.39 and 52 week Low is 40.91
Financial Year High is 47.27 and Low is 42.99
This year High is 48.39 and Low is 41.58
France Index MSCI Ishares EWQ Daily Analysis to buy or sell
As per my analysis of France Index MSCI Ishares EWQ, 12 day returns for France Index MSCI Ishares EWQ have been negative, with total returns of -1.23, which is -2.63% with investment starting at 46.73.
An investment of 100,000 bucks in France Index MSCI Ishares would have become 97370 bucks today.
France Index MSCI Ishares EWQ moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
France Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT France Index MSCI Ishares EWQ at this time.
It appears as if France Index MSCI Ishares EWQ gave a large move recently.
Stock of France Index MSCI Ishares (EWQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of France Index MSCI Ishares is bullish for shortterm, and stock might move up till 45.9 or till 46.7. Use a stoploss of 45.24 and if this stock hits its stoploss, then it can fall down till 44.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of France Index MSCI Ishares EWQ
Candle stick analysis of France Index MSCI Ishares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 1.8 HC: 0.4 LC: 1.3 OC: 1.5
France Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of France Index MSCI Ishares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 2.4 HC: 0.4 LC: 2 OC: 1.9
France Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of France Index MSCI Ishares as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0
France Index MSCI Ishares is moving towards a low expiry
France Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of France Index MSCI Ishares as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.6
France Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of France Index MSCI Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.2
France Index MSCI Ishares is moving towards a low expiry
France Index MSCI Ishares is forming a DOJI candle
France Index MSCI Ishares EWQ Weekly Analysis to buy or sell
As per my analysis of France Index MSCI Ishares EWQ, 12 week returns for France Index MSCI Ishares EWQ have been positive, with total returns of 2.7, which is 6.31% with investment starting at 42.80.
An investment of 100,000 bucks in France Index MSCI Ishares would have become 106310 bucks today.
France Index MSCI Ishares EWQ moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.
Weekly Candle Stick analysis of France Index MSCI Ishares EWQ
Candle stick analysis of France Index MSCI Ishares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 2.4
France Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of France Index MSCI Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 0
France Index MSCI Ishares is moving towards a low expiry
France Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of France Index MSCI Ishares as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 2.9 HC: 2.2 LC: 0.6 OC: 0.7
France Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of France Index MSCI Ishares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 6.3 HC: 0.1 LC: 6.1 OC: 4.7
France Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of France Index MSCI Ishares as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 0.8
France Index MSCI Ishares is moving towards a high expiry
France Index MSCI Ishares EWQ Monthly Analysis to buy or sell
As per my analysis of France Index MSCI Ishares EWQ, 12 month returns for France Index MSCI Ishares EWQ have been positive, with total returns of 2.89, which is 6.78% with investment starting at 42.61.
An investment of 100,000 bucks in France Index MSCI Ishares would have become 106780 bucks today.
France Index MSCI Ishares EWQ moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 3.08% of returns per month.
Monthly Candle Stick analysis of France Index MSCI Ishares EWQ
Candle stick analysis of France Index MSCI Ishares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 6.3 HC: 2.8 LC: 3.3 OC: 3
France Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of France Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 13.1 HC: 4.1 LC: 8.7 OC: 12.5
France Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of France Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 12.6 HC: 11.8 LC: 0.7 OC: 0.7
France Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of France Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 8.5 HC: 1.1 LC: 7.4 OC: 8.5
France Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of France Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 4.5 HC: 2.2 LC: 2.2 OC: 2.9
Videos related to: Munafa technical analysis France Index MSCI Ishares EWQ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


