ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis France Index MSCI Ishares EWQ technical analysis buy or sell

Munafa technical analysis France Index MSCI Ishares EWQ technical analysis buy or sell Analysis of France Index MSCI Ishares EWQ to buy or sell for Daily, weekly or monthly

Date Close Open High Low
28 Tue Apr 44.89 45.06 45.06 44.82
27 Mon Apr 45.24 45.42 45.45 45.09
24 Fri Apr 45.42 45.17 45.47 45.12
23 Thu Apr 45.20 45.44 45.65 44.72
22 Wed Apr 45.36 45.68 45.68 45.10

Stock of France Index MSCI Ishares closed at 44.89 and it opened at 45.06
It moved inside a range of 44.82 and 45.06

52 week High is 48.39 and 52 week Low is 40.91
Financial Year High is 47.27 and Low is 42.99
This year High is 48.39 and Low is 41.58

France Index MSCI Ishares EWQ Daily Analysis to buy or sell

As per my analysis of France Index MSCI Ishares EWQ, 12 day returns for France Index MSCI Ishares EWQ have been negative, with total returns of -1.18, which is -2.56% with investment starting at 46.07.
An investment of 100,000 bucks in France Index MSCI Ishares would have become 97440 bucks today.

France Index MSCI Ishares EWQ moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.

France Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in France Index MSCI Ishares EWQ at this time.

It appears as if France Index MSCI Ishares EWQ gave a large move recently.

Stock of France Index MSCI Ishares (EWQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of France Index MSCI Ishares is bearish for shortterm, and stock might move down till 44.3 or till 43.2. Use a stoploss of 45.31 and if the stock hits stoploss, then it can shoot up till 46.29

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of France Index MSCI Ishares EWQ

Candle stick analysis of France Index MSCI Ishares as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 0.5 HC: 0.4 LC: 0.2 OC: 0

France Index MSCI Ishares is moving towards a low expiry

France Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of France Index MSCI Ishares as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.1

France Index MSCI Ishares is moving towards a low expiry

France Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of France Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.7

France Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of France Index MSCI Ishares as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 2.1 HC: 1 LC: 1.1 OC: 0.5

France Index MSCI Ishares is moving towards a high expiry

France Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of France Index MSCI Ishares as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0

France Index MSCI Ishares is moving towards a low expiry

France Index MSCI Ishares is forming a DOJI candle

France Index MSCI Ishares EWQ Weekly Analysis to buy or sell

As per my analysis of France Index MSCI Ishares EWQ, 12 week returns for France Index MSCI Ishares EWQ have been negative, with total returns of -1.81, which is -3.88% with investment starting at 46.70.
An investment of 100,000 bucks in France Index MSCI Ishares would have become 96120 bucks today.

France Index MSCI Ishares EWQ moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.45% of returns per week.

Weekly Candle Stick analysis of France Index MSCI Ishares EWQ

Candle stick analysis of France Index MSCI Ishares as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 1.4 HC: 1.3 LC: 0.2 OC: 0.1

France Index MSCI Ishares is moving towards a low expiry

France Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of France Index MSCI Ishares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 4 HC: 2.4 LC: 1.6 OC: 0.3

France Index MSCI Ishares is moving towards a low expiry

France Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of France Index MSCI Ishares as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 4.3 HC: 1.1 LC: 3.2 OC: 4.1

France Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of France Index MSCI Ishares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 6.8 HC: 0.7 LC: 6.1 OC: 5.7

France Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of France Index MSCI Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 5.6 HC: 0.9 LC: 4.7 OC: 5

France Index MSCI Ishares is moving towards a high expiry

France Index MSCI Ishares EWQ Monthly Analysis to buy or sell

As per my analysis of France Index MSCI Ishares EWQ, 12 month returns for France Index MSCI Ishares EWQ have been positive, with total returns of 2.4, which is 5.65% with investment starting at 42.49.
An investment of 100,000 bucks in France Index MSCI Ishares would have become 105650 bucks today.

France Index MSCI Ishares EWQ moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 3.34% of returns per month.

Monthly Candle Stick analysis of France Index MSCI Ishares EWQ

Candle stick analysis of France Index MSCI Ishares as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 13.1 HC: 5.3 LC: 7.4 OC: 12.5

France Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of France Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 12.6 HC: 11.8 LC: 0.7 OC: 0.7

France Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of France Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 8.5 HC: 1.1 LC: 7.4 OC: 8.5

France Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of France Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 4.5 HC: 2.2 LC: 2.2 OC: 2.9

Candle stick analysis of France Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of France Index MSCI Ishares are:
HL: 2.8 HC: 0.4 LC: 2.5 OC: 2

France Index MSCI Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis France Index MSCI Ishares EWQ technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis France Index MSCI Ishares EWQ technical analysis buy or sell

 

Back to top