Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis France Index MSCI Ishares EWQ technical analysis buy or sell
Munafa technical analysis France Index MSCI Ishares EWQ technical analysis buy or sell Analysis of France Index MSCI Ishares EWQ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 43.69 | 43.88 | 43.98 | 43.61 |
| 16 Mon Mar | 43.48 | 43.22 | 43.61 | 43.22 |
| 13 Fri Mar | 42.80 | 43.54 | 43.72 | 42.76 |
| 12 Thu Mar | 43.58 | 43.68 | 43.79 | 43.22 |
| 11 Wed Mar | 44.20 | 43.91 | 44.31 | 43.88 |
Stock of France Index MSCI Ishares closed at 43.69 and it opened at 43.88
It moved inside a range of 43.61 and 43.98
52 week High is 48.39 and 52 week Low is 38.64
Financial Year High is 43.69 and Low is 43.61
This year High is 48.39 and Low is 42.75
France Index MSCI Ishares EWQ Daily Analysis to buy or sell
As per my analysis of France Index MSCI Ishares EWQ, 12 day returns for France Index MSCI Ishares EWQ have been negative, with total returns of -2.88, which is -6.18% with investment starting at 46.57.
An investment of 100,000 bucks in France Index MSCI Ishares would have become 93820 bucks today.
France Index MSCI Ishares EWQ moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
France Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT France Index MSCI Ishares EWQ at this time.
It appears as if France Index MSCI Ishares EWQ gave a large move recently.
Stock of France Index MSCI Ishares (EWQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of France Index MSCI Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if France Index MSCI Ishares stays below 43.8, but if it comes above 43.8, then a intra day buy could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 41.6 as target. However if you take a buy trade in France Index MSCI Ishares, then use 43.8 as stoploss and 45.62 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of France Index MSCI Ishares EWQ
Candle stick analysis of France Index MSCI Ishares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.2
France Index MSCI Ishares is moving towards a low expiry
France Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of France Index MSCI Ishares as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.9
France Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of France Index MSCI Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 0.4
France Index MSCI Ishares is moving towards a low expiry
France Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of France Index MSCI Ishares as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.3
France Index MSCI Ishares is moving towards a high expiry
France Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of France Index MSCI Ishares as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.9
France Index MSCI Ishares is moving towards a high expiry
France Index MSCI Ishares EWQ Weekly Analysis to buy or sell
As per my analysis of France Index MSCI Ishares EWQ, 12 week returns for France Index MSCI Ishares EWQ have been negative, with total returns of -2.22, which is -4.84% with investment starting at 45.91.
An investment of 100,000 bucks in France Index MSCI Ishares would have become 95160 bucks today.
France Index MSCI Ishares EWQ moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.6% of returns per week.
Weekly Candle Stick analysis of France Index MSCI Ishares EWQ
Candle stick analysis of France Index MSCI Ishares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.8
France Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of France Index MSCI Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 4.8 HC: 4.7 LC: 0.1 OC: 4.5
France Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of France Index MSCI Ishares as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 8.2 HC: 6 LC: 2 OC: 0.7
France Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of France Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 2.1 HC: 1.1 LC: 1 OC: 1.5
France Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of France Index MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2.3
France Index MSCI Ishares is moving towards a high expiry
France Index MSCI Ishares EWQ Monthly Analysis to buy or sell
As per my analysis of France Index MSCI Ishares EWQ, 12 month returns for France Index MSCI Ishares EWQ have been positive, with total returns of 2.74, which is 6.69% with investment starting at 40.95.
An investment of 100,000 bucks in France Index MSCI Ishares would have become 106690 bucks today.
France Index MSCI Ishares EWQ moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 2.75% of returns per month.
Monthly Candle Stick analysis of France Index MSCI Ishares EWQ
Candle stick analysis of France Index MSCI Ishares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 9.5 HC: 7.1 LC: 2.2 OC: 0.7
France Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of France Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 8.5 HC: 1.1 LC: 7.4 OC: 8.5
France Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of France Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 4.5 HC: 2.2 LC: 2.2 OC: 2.9
Candle stick analysis of France Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 2.8 HC: 0.4 LC: 2.5 OC: 2
France Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of France Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 5.9 HC: 2 LC: 3.8 OC: 4.3
France Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis France Index MSCI Ishares EWQ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
