Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis France Index MSCI Ishares EWQ technical analysis buy or sell
Munafa technical analysis France Index MSCI Ishares EWQ technical analysis buy or sell Analysis of France Index MSCI Ishares EWQ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 41.51 | 41.66 | 41.81 | 41.47 |
| 23 Fri Oct | 41.37 | 41.16 | 41.42 | 41.10 |
| 22 Thu Oct | 41.81 | 41.75 | 41.89 | 41.48 |
| 21 Wed Oct | 42.09 | 42.33 | 42.33 | 41.91 |
| 20 Tue Oct | 41.91 | 41.70 | 42.06 | 41.62 |
Stock of France Index MSCI Ishares closed at 41.51 and it opened at 41.66
It moved inside a range of 41.47 and 41.81
52 week High is 49.55 and 52 week Low is 40.93
Financial Year High is 49.55 and Low is 40.93
This year High is 49.55 and Low is 40.93
France Index MSCI Ishares EWQ Daily Analysis to buy or sell
As per my analysis of France Index MSCI Ishares EWQ, 12 day returns for France Index MSCI Ishares EWQ have been negative, with total returns of -0.010000000000005, which is -0.02% with investment starting at 41.52.
An investment of 100,000 bucks in France Index MSCI Ishares would have become 99980 bucks today.
France Index MSCI Ishares EWQ moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
France Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT France Index MSCI Ishares EWQ at this time.
It appears as if France Index MSCI Ishares EWQ gave a large move recently.
Stock of France Index MSCI Ishares (EWQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of France Index MSCI Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.3 as stoploss in an intra day buy trade for a target of 41.83. However, stock will show a bearish move below 41.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of France Index MSCI Ishares EWQ
Candle stick analysis of France Index MSCI Ishares as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.4
France Index MSCI Ishares is moving towards a low expiry
France Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of France Index MSCI Ishares as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.6
France Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of France Index MSCI Ishares as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.3
France Index MSCI Ishares is moving towards a high expiry
France Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of France Index MSCI Ishares as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0
France Index MSCI Ishares is moving towards a low expiry
France Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of France Index MSCI Ishares as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.9
France Index MSCI Ishares is moving towards a high expiry
France Index MSCI Ishares EWQ Weekly Analysis to buy or sell
As per my analysis of France Index MSCI Ishares EWQ, 12 week returns for France Index MSCI Ishares EWQ have been negative, with total returns of -5.96, which is -12.56% with investment starting at 47.47.
An investment of 100,000 bucks in France Index MSCI Ishares would have become 87440 bucks today.
France Index MSCI Ishares EWQ moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.2% of returns per week.
Weekly Candle Stick analysis of France Index MSCI Ishares EWQ
Candle stick analysis of France Index MSCI Ishares as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.4
France Index MSCI Ishares is moving towards a low expiry
France Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of France Index MSCI Ishares as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 3 HC: 2.3 LC: 0.7 OC: 0.4
France Index MSCI Ishares is moving towards a low expiry
France Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of France Index MSCI Ishares as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 2.1
France Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of France Index MSCI Ishares as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 2.8 HC: 1.3 LC: 1.4 OC: 1.1
France Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of France Index MSCI Ishares as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 5.8 HC: 4.2 LC: 1.6 OC: 1
France Index MSCI Ishares is moving towards a low expiry
France Index MSCI Ishares EWQ Monthly Analysis to buy or sell
As per my analysis of France Index MSCI Ishares EWQ, 12 month returns for France Index MSCI Ishares EWQ have been negative, with total returns of -3.06, which is -6.87% with investment starting at 44.57.
An investment of 100,000 bucks in France Index MSCI Ishares would have become 93130 bucks today.
France Index MSCI Ishares EWQ moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 4.34% of returns per month.
Monthly Candle Stick analysis of France Index MSCI Ishares EWQ
Candle stick analysis of France Index MSCI Ishares as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 7.5 HC: 6 LC: 1.4 OC: 1
France Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of France Index MSCI Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 6.5 HC: 5.5 LC: 0.9 OC: 0
France Index MSCI Ishares is moving towards a low expiry
France Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of France Index MSCI Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 4.4 HC: 3.8 LC: 0.5 OC: 2.2
France Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of France Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 4.9 HC: 0.2 LC: 4.8 OC: 3.4
France Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of France Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of France Index MSCI Ishares are:
HL: 7.8 HC: 7.1 LC: 0.7 OC: 4.3
France Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis France Index MSCI Ishares EWQ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
