AMEX France Index MSCI Ishares EWQ All indicator, France Index MSCI Ishares EWQ indicators All technical analysis, France Index MSCI Ishares EWQ indicators All free charts, France Index MSCI Ishares EWQ indicators All historical values AMEX

Stock EWQ - Share France Index MSCI Ishares trades in AMEX

Daily Support: 45.29
Daily Resistance: 45.52
5 Day DMA Moving Average is 45.86
20 Day DMA Moving Average is 45.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.98%	45.57	45.43	45.61	45.38	0.32 times
Wed 14 Jan 2026	-0.24%	45.94	45.88	46.02	45.73	1.08 times
Tue 13 Jan 2026	-0.22%	45.98	45.99	46.02	45.80	0.45 times
Mon 12 Jan 2026	0.39%	46.08	46.09	46.13	45.93	0.21 times
Fri 09 Jan 2026	0.97%	45.76	45.91	45.94	45.54	0.21 times
Thu 08 Jan 2026	0.15%	45.20	45.47	45.48	45.20	0.3 times
Wed 07 Jan 2026	-0.42%	45.45	45.40	45.51	45.27	0.3 times
Tue 06 Jan 2026	0.37%	45.37	45.59	45.69	45.33	0.33 times
Mon 05 Jan 2026	0.24%	45.10	45.42	45.50	45.07	0.28 times
Fri 02 Jan 2026	0.82%	45.30	45.31	45.38	45.14	0.52 times

Volume is calculated using 10 day average volume

AMEX France Index MSCI Ishares EWQ All indicator, France Index MSCI Ishares EWQ indicators All technical analysis, France Index MSCI Ishares EWQ indicators All free charts, France Index MSCI Ishares EWQ indicators All historical values AMEX

Below are charts of AMEX France Index MSCI Ishares EWQ All indicator, France Index MSCI Ishares EWQ indicators All technical analysis, France Index MSCI Ishares EWQ indicators All free charts, France Index MSCI Ishares EWQ indicators All historical values AMEX

France Index MSCI Ishares EWQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day France Index MSCI Ishares EWQ ADX is: 6, 28, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for France Index MSCI Ishares EWQ are:

ADX	+DY	-DY
5.3	27	24.3
22.2	30.6	19.4
26.3	33.3	19.4
30	35.1	18.9
26.3	31.6	18.4
12.5	24.3	18.9
17.6	26.3	18.4
22.2	28.9	18.4
17.6	26.3	18.4
17.6	26.3	18.4

ADX charts for France Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

France Index MSCI Ishares EWQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of France Index MSCI Ishares is 45.3

50 day MA of France Index MSCI Ishares is 44.71

100 day MA of France Index MSCI Ishares is 44.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of France Index MSCI Ishares EWQ is uptrend

Historical Moving averages values of France Index MSCI Ishares EWQ are:

Price	20 day	50 day	100 day
45.43	45.3	44.71	44.27
45.88	45.27	44.69	44.26
45.99	45.24	44.66	44.24
46.09	45.18	44.63	44.22
45.91	45.13	44.62	44.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

France Index MSCI Ishares EWQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of France Index MSCI Ishares EWQ is: 791743.3 M

Current day volume is 0.372 times compared to averaged volume France Index MSCI Ishares has

Historical price to volume measure of France Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
45.43	-0.98%	-0.31%	0.372 times
45.88	-0.24%	-0.13%	1.239 times
45.99	-0.22%	0.02%	0.517 times
46.09	0.39%	0.02%	0.238 times
45.91	0.97%	0.33%	0.245 times
45.47	0.15%	0.6%	0.34 times
45.40	-0.42%	-0.11%	0.34 times
45.59	0.37%	0.48%	0.38 times
45.42	0.24%	0.71%	0.326 times
45.31	0.82%	0.02%	0.603 times

Price to volume Charts of France Index MSCI Ishares EWQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

France Index MSCI Ishares EWQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for France Index MSCI Ishares EWQ is: 45.3 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for France Index MSCI Ishares EWQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.43	45.3	0.42	46.13	44.47
45.88	45.27	0.42	46.11	44.43
45.99	45.24	0.4	46.04	44.44
46.09	45.18	0.37	45.91	44.45
45.91	45.13	0.3	45.73	44.53

Bollinger Bands charts for France Index MSCI Ishares EWQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

France Index MSCI Ishares EWQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for France Index MSCI Ishares EWQ

14 day France Index MSCI Ishares EWQ RSI is: 49.63

According to RSI indicator, Selling is dominating the stock of France Index MSCI Ishares EWQ

Historical values of RSI indicator for France Index MSCI Ishares are as follows in descending order:

49.63 51.12 50.09 48.96 49.51 48.12 49.46 48.93 49.57 50.67 50.02 49.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

France Index MSCI Ishares EWQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for France Index MSCI Ishares EWQ

12,26,9 day France Index MSCI Ishares EWQ MACD is: 45.56, 45.25, 0.31

According to MACD indicator, Prices of France Index MSCI Ishares EWQ are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for France Index MSCI Ishares EWQ are:

45.56, 45.25, 0.31
45.58, 45.24, 0.34
45.53, 45.19, 0.34
45.45, 45.13, 0.32
45.33, 45.05, 0.28
45.22, 44.98, 0.24
45.18, 44.94, 0.24
45.14, 44.9, 0.24
45.06, 44.85, 0.21
45, 44.8, 0.2

MACD charts of France Index MSCI Ishares EWQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

France Index MSCI Ishares EWQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day France Index MSCI Ishares EWQ CCI is: 4

According to CCI indicator, France Index MSCI Ishares EWQ is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in France Index MSCI Ishares

Historical CCI values of France Index MSCI Ishares EWQ are:

4 102 117 144 83 -18 -15 20 -31 -43

CCI charts of France Index MSCI Ishares EWQ are below. Second charts towards left.

France Index MSCI Ishares EWQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day France Index MSCI Ishares EWQ Stochastics is: 72

According to Stochastics indicator, Selling is coming in France Index MSCI Ishares

France Index MSCI Ishares EWQ is closing near its highest highs

Historical Stochastics values of France Index MSCI Ishares EWQ are:

72 72 72 72 72 72 72 72 72 72

France Index MSCI Ishares EWQ Stochastics charts are below. Third charts to the left, at the bottom