Munafa Stock Market Course + Intraday & FNO calls 
FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 44.94 and 45.01
| Intraday Target 1 | 44.92 |
| Intraday Target 2 | 44.95 |
| Intraday Target 3 | 44.99 |
| Intraday Target 4 | 45.02 |
| Intraday Target 5 | 45.06 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.98 (0.18%) | 44.99 | 44.96 - 45.03 | 0.6542 times | Tue 23 December 2025 | 44.90 (-0.16%) | 44.96 | 44.84 - 45.01 | 1.4577 times | Mon 22 December 2025 | 44.97 (0.13%) | 44.88 | 44.86 - 45.01 | 0.6555 times | Fri 19 December 2025 | 44.91 (0.27%) | 44.96 | 44.85 - 45.09 | 2.3331 times | Thu 18 December 2025 | 44.79 (0.38%) | 44.68 | 44.67 - 45.10 | 0.6254 times | Wed 17 December 2025 | 44.62 (-0.71%) | 44.51 | 44.51 - 44.84 | 0.3848 times | Tue 16 December 2025 | 44.94 (-0.53%) | 44.99 | 44.79 - 45.06 | 1.1224 times | Mon 15 December 2025 | 45.18 (0.67%) | 45.27 | 45.04 - 45.34 | 1.0685 times | Fri 12 December 2025 | 44.88 (-0.27%) | 45.14 | 44.69 - 45.21 | 0.7374 times | Thu 11 December 2025 | 45.00 (0.94%) | 44.84 | 44.83 - 45.09 | 0.9609 times | Wed 10 December 2025 | 44.58 (0.84%) | 44.14 | 44.10 - 44.68 | 0.8737 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 44.91 and 45.1
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 44.95 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.98 (0.16%) | 44.88 | 44.84 - 45.03 | 0.6757 times | Fri 19 December 2025 | 44.91 (0.07%) | 45.27 | 44.51 - 45.34 | 1.3513 times | Fri 12 December 2025 | 44.88 (0.52%) | 44.57 | 44.10 - 45.21 | 0.9735 times | Fri 05 December 2025 | 44.65 (0.18%) | 44.45 | 44.33 - 44.88 | 0.958 times | Fri 28 November 2025 | 44.57 (2.01%) | 43.46 | 43.19 - 44.62 | 0.4954 times | Fri 21 November 2025 | 43.69 (-2.56%) | 44.43 | 42.94 - 44.59 | 1.3743 times | Fri 14 November 2025 | 44.84 (2.44%) | 44.04 | 43.88 - 45.46 | 0.9623 times | Fri 07 November 2025 | 43.77 (-1.15%) | 43.57 | 43.27 - 43.90 | 1.5866 times | Fri 31 October 2025 | 44.28 (-1.86%) | 45.15 | 44.09 - 45.41 | 0.9184 times | Fri 24 October 2025 | 45.12 (-0.24%) | 44.88 | 44.84 - 45.35 | 0.7044 times | Fri 17 October 2025 | 45.23 (4.48%) | 43.30 | 43.20 - 45.36 | 0.6911 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 44.54 and 45.78
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 44.806666666667 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.98 (0.92%) | 44.45 | 44.10 - 45.34 | 0.7912 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.8831 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.8851 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.8589 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.6908 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 0.938 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.3227 times | Fri 30 May 2025 | 42.49 (3.53%) | 41.38 | 40.95 - 43.26 | 0.9085 times | Wed 30 April 2025 | 41.04 (3.12%) | 40.00 | 35.24 - 41.24 | 1.2744 times | Mon 31 March 2025 | 39.80 (0.66%) | 40.66 | 39.51 - 42.09 | 1.4474 times | Fri 28 February 2025 | 39.54 (2.36%) | 37.76 | 37.60 - 40.52 | 1.3379 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 40.1 and 50.34
| Yearly Target 1 | 31.65 |
| Yearly Target 2 | 38.31 |
| Yearly Target 3 | 41.886666666667 |
| Yearly Target 4 | 48.55 |
| Yearly Target 5 | 52.13 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.98 (25.36%) | 35.77 | 35.22 - 45.46 | 0.433 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6056 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.8313 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.2144 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.0652 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.2158 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.215 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.2127 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.0017 times | Fri 30 December 2016 | 24.67 (1.9%) | 23.73 | 21.00 - 25.22 | 1.2053 times | Thu 31 December 2015 | 24.21 (0%) | 25.50 | 23.85 - 26.23 | 0.2176 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of France Index EWQ is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranceIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranceIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranceIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranceIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranceIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and FranceIndex EWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 44.83 |
| 20 day DMA | 44.73 |
| 35 day DMA | 44.43 |
| 50 day DMA | 44.54 |
| 100 day DMA | 43.95 |
| 150 day DMA | 43.56 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.89 | 44.88 |
| 12 day EMA | 44.83 | 44.8 | 44.78 |
| 20 day EMA | 44.71 | 44.68 | 44.66 |
| 35 day EMA | 44.62 | 44.6 | 44.58 |
| 50 day EMA | 44.52 | 44.5 | 44.48 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.84 | 44.85 |
| 12 day SMA | 44.83 | 44.8 | 44.78 |
| 20 day SMA | 44.73 | 44.69 | 44.61 |
| 35 day SMA | 44.43 | 44.39 | 44.37 |
| 50 day SMA | 44.54 | 44.51 | 44.48 |
| 100 day SMA | 43.95 | 43.91 | 43.88 |
| 150 day SMA | 43.56 | 43.55 | 43.53 |
| 200 day SMA | 42.76 | 42.75 | 42.73 |
Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
