Munafa Stock Market Course + Intraday & FNO calls 
FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 46.24 and 46.6
| Intraday Target 1 | 45.94 |
| Intraday Target 2 | 46.17 |
| Intraday Target 3 | 46.296666666667 |
| Intraday Target 4 | 46.53 |
| Intraday Target 5 | 46.66 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.41 (1.49%) | 46.07 | 46.06 - 46.42 | 0.6114 times | Thu 05 February 2026 | 45.73 (-0.65%) | 45.77 | 45.58 - 46.01 | 1.275 times | Wed 04 February 2026 | 46.03 (0.79%) | 46.00 | 45.80 - 46.24 | 1.239 times | Tue 03 February 2026 | 45.67 (-0.09%) | 45.30 | 45.25 - 45.70 | 1.1125 times | Mon 02 February 2026 | 45.71 (0.77%) | 44.59 | 44.59 - 45.72 | 1.034 times | Fri 30 January 2026 | 45.36 (-1.03%) | 45.66 | 45.27 - 45.74 | 1.0862 times | Thu 29 January 2026 | 45.83 (0.66%) | 45.98 | 45.42 - 45.98 | 0.8863 times | Wed 28 January 2026 | 45.53 (-1.34%) | 46.15 | 45.36 - 46.15 | 1.0442 times | Tue 27 January 2026 | 46.15 (1.03%) | 46.00 | 45.99 - 46.37 | 1.0783 times | Mon 26 January 2026 | 45.68 (0.37%) | 45.72 | 45.62 - 45.76 | 0.6332 times | Fri 23 January 2026 | 45.51 (0.75%) | 45.10 | 45.03 - 45.53 | 0.9863 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 45.5 and 47.33
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.806666666667 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.41 (2.31%) | 44.59 | 44.59 - 46.42 | 1.0862 times | Fri 30 January 2026 | 45.36 (-0.33%) | 45.72 | 45.27 - 46.37 | 0.9742 times | Fri 23 January 2026 | 45.51 (0.42%) | 44.51 | 44.38 - 45.53 | 1.2335 times | Fri 16 January 2026 | 45.32 (-1.29%) | 46.08 | 45.08 - 46.13 | 1.3768 times | Fri 09 January 2026 | 45.91 (1.32%) | 45.10 | 45.07 - 45.94 | 0.8478 times | Fri 02 January 2026 | 45.31 (0.29%) | 45.06 | 44.85 - 45.38 | 0.7632 times | Fri 26 December 2025 | 45.18 (0.6%) | 44.88 | 44.84 - 45.28 | 0.803 times | Fri 19 December 2025 | 44.91 (0.07%) | 45.27 | 44.51 - 45.34 | 1.2001 times | Fri 12 December 2025 | 44.88 (0.52%) | 44.57 | 44.10 - 45.21 | 0.8645 times | Fri 05 December 2025 | 44.65 (0.18%) | 44.45 | 44.33 - 44.88 | 0.8508 times | Fri 28 November 2025 | 44.57 (2.01%) | 43.46 | 43.19 - 44.62 | 0.44 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 45.5 and 47.33
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 45.806666666667 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.41 (2.31%) | 44.59 | 44.59 - 46.42 | 0.2798 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.2224 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 1.0735 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 1.0107 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 1.013 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.983 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.7906 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 1.0735 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.5138 times | Fri 30 May 2025 | 42.49 (3.53%) | 41.38 | 40.95 - 43.26 | 1.0398 times | Wed 30 April 2025 | 41.04 (3.12%) | 40.00 | 35.24 - 41.24 | 1.4585 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 45.4 and 47.44
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 45.05 |
| Yearly Target 3 | 45.736666666667 |
| Yearly Target 4 | 47.09 |
| Yearly Target 5 | 47.78 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.41 (3.27%) | 45.30 | 44.38 - 46.42 | 0.0508 times | Wed 31 December 2025 | 44.94 (25.25%) | 35.77 | 35.22 - 45.46 | 0.4952 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6847 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.9399 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.373 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.2043 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.3747 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.3738 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.3711 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.1325 times | Fri 30 December 2016 | 24.67 (1.9%) | 23.73 | 21.00 - 25.22 | 1.3628 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of France Index EWQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.87
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranceIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranceIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranceIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranceIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranceIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and FranceIndex EWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.65 |
| 35 day DMA | 45.42 |
| 50 day DMA | 45.18 |
| 100 day DMA | 44.69 |
| 150 day DMA | 44.12 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 45.76 | 45.77 |
| 12 day EMA | 45.78 | 45.66 | 45.65 |
| 20 day EMA | 45.63 | 45.55 | 45.53 |
| 35 day EMA | 45.37 | 45.31 | 45.29 |
| 50 day EMA | 45.12 | 45.07 | 45.04 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.7 | 45.72 |
| 12 day SMA | 45.73 | 45.62 | 45.52 |
| 20 day SMA | 45.65 | 45.6 | 45.59 |
| 35 day SMA | 45.42 | 45.38 | 45.36 |
| 50 day SMA | 45.18 | 45.12 | 45.08 |
| 100 day SMA | 44.69 | 44.66 | 44.64 |
| 150 day SMA | 44.12 | 44.1 | 44.08 |
| 200 day SMA | 43.61 | 43.57 | 43.53 |
Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
