FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 45.92 and 46.25
| Intraday Target 1 | 45.64 |
| Intraday Target 2 | 45.86 |
| Intraday Target 3 | 45.97 |
| Intraday Target 4 | 46.19 |
| Intraday Target 5 | 46.3 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 46.08 (0.37%) | 45.89 | 45.75 - 46.08 | 0.3248 times | Thu 02 July 2026 | 45.91 (2.07%) | 45.71 | 45.69 - 46.10 | 0.8225 times | Wed 01 July 2026 | 44.98 (-0.99%) | 44.94 | 44.83 - 45.06 | 1.1568 times | Tue 30 June 2026 | 45.43 (0.6%) | 45.24 | 45.04 - 45.48 | 1.825 times | Mon 29 June 2026 | 45.16 (0.74%) | 45.09 | 44.98 - 45.21 | 1.6704 times | Fri 26 June 2026 | 44.83 (-0.73%) | 45.10 | 44.80 - 45.19 | 0.7372 times | Thu 25 June 2026 | 45.16 (0.69%) | 45.08 | 45.08 - 45.38 | 1.0281 times | Wed 24 June 2026 | 44.85 (0.22%) | 44.89 | 44.54 - 45.01 | 1.1307 times | Tue 23 June 2026 | 44.75 (-1.02%) | 44.80 | 44.74 - 44.97 | 0.9274 times | Mon 22 June 2026 | 45.21 (-1.22%) | 45.25 | 45.13 - 45.39 | 0.3771 times | Thu 18 June 2026 | 45.77 (0.93%) | 45.67 | 45.64 - 45.93 | 0.6152 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 45.92 and 46.25
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 45.97 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 46.08 (0.37%) | 45.89 | 45.75 - 46.08 | 0.0725 times | Thu 02 July 2026 | 45.91 (2.41%) | 45.09 | 44.83 - 46.10 | 1.2224 times | Fri 26 June 2026 | 44.83 (-2.05%) | 45.25 | 44.54 - 45.39 | 0.9379 times | Thu 18 June 2026 | 45.77 (-1.82%) | 46.48 | 45.25 - 46.48 | 0.9507 times | Fri 12 June 2026 | 46.62 (2.78%) | 45.92 | 45.24 - 47.99 | 1.59 times | Fri 05 June 2026 | 45.36 (-1.33%) | 46.00 | 45.23 - 47.11 | 0.7754 times | Fri 29 May 2026 | 45.97 (1.82%) | 45.89 | 45.69 - 46.58 | 1.0409 times | Fri 22 May 2026 | 45.15 (2.27%) | 44.66 | 43.59 - 49.55 | 1.3067 times | Fri 15 May 2026 | 44.15 (-3.52%) | 45.50 | 44.09 - 45.51 | 1.0765 times | Fri 08 May 2026 | 45.76 (0.86%) | 44.67 | 44.03 - 46.78 | 1.0271 times | Fri 01 May 2026 | 45.37 (-0.11%) | 45.42 | 44.37 - 45.77 | 0.9582 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 45.46 and 46.73
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 45.67 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 46.08 (1.43%) | 44.94 | 44.83 - 46.10 | 0.0901 times | Tue 30 June 2026 | 45.43 (-1.17%) | 46.00 | 44.54 - 47.99 | 0.8815 times | Fri 29 May 2026 | 45.97 (1.41%) | 45.50 | 43.59 - 49.55 | 0.8206 times | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.2253 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 2.1046 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.9438 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.1134 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9777 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.9206 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.9226 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.8953 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 43.83 and 51.8
| Yearly Target 1 | 37.77 |
| Yearly Target 2 | 41.92 |
| Yearly Target 3 | 45.736666666667 |
| Yearly Target 4 | 49.89 |
| Yearly Target 5 | 53.71 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 46.08 (2.54%) | 45.30 | 41.58 - 49.55 | 0.2642 times | Wed 31 December 2025 | 44.94 (25.25%) | 35.77 | 35.22 - 45.46 | 0.4844 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6559 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.9084 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.3128 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.1728 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.3614 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.3605 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.3579 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.1216 times | Fri 30 December 2016 | 24.67 (0%) | 24.91 | 21.00 - 25.22 | 0.7166 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranceIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranceIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranceIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranceIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranceIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.18 and FranceIndex EWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 45.29 |
| 20 day DMA | 45.53 |
| 35 day DMA | 45.51 |
| 50 day DMA | 45.44 |
| 100 day DMA | 45.31 |
| 150 day DMA | 45.26 |
| 200 day DMA | 45 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.39 | 45.13 |
| 12 day EMA | 45.48 | 45.37 | 45.27 |
| 20 day EMA | 45.49 | 45.43 | 45.38 |
| 35 day EMA | 45.47 | 45.43 | 45.4 |
| 50 day EMA | 45.5 | 45.48 | 45.46 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 45.26 | 45.11 |
| 12 day SMA | 45.29 | 45.3 | 45.28 |
| 20 day SMA | 45.53 | 45.54 | 45.52 |
| 35 day SMA | 45.51 | 45.49 | 45.46 |
| 50 day SMA | 45.44 | 45.43 | 45.42 |
| 100 day SMA | 45.31 | 45.31 | 45.31 |
| 150 day SMA | 45.26 | 45.25 | 45.23 |
| 200 day SMA | 45 | 44.98 | 44.97 |


