Munafa Stock Market Course + Intraday & FNO calls 
FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 41.9 and 42.32
| Intraday Target 1 | 41.8 |
| Intraday Target 2 | 42 |
| Intraday Target 3 | 42.216666666667 |
| Intraday Target 4 | 42.42 |
| Intraday Target 5 | 42.64 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.21 (-0.4%) | 42.25 | 42.01 - 42.43 | 1.1534 times | Thu 29 October 2026 | 42.38 (1.27%) | 42.10 | 42.10 - 42.46 | 1.1021 times | Wed 28 October 2026 | 41.85 (0.26%) | 41.78 | 41.62 - 41.90 | 1.0138 times | Tue 27 October 2026 | 41.74 (0.55%) | 41.60 | 41.57 - 41.87 | 0.8711 times | Mon 26 October 2026 | 41.51 (0.34%) | 41.66 | 41.47 - 41.81 | 0.8271 times | Fri 23 October 2026 | 41.37 (-1.05%) | 41.16 | 41.10 - 41.42 | 0.8283 times | Thu 22 October 2026 | 41.81 (-0.67%) | 41.75 | 41.48 - 41.89 | 0.9788 times | Wed 21 October 2026 | 42.09 (0.43%) | 42.33 | 41.91 - 42.33 | 1.0562 times | Tue 20 October 2026 | 41.91 (0.77%) | 41.70 | 41.62 - 42.06 | 1.0098 times | Mon 19 October 2026 | 41.59 (-1.26%) | 42.18 | 41.56 - 42.18 | 1.1595 times | Fri 16 October 2026 | 42.12 (-0.33%) | 42.43 | 41.99 - 42.61 | 1.6586 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 41.84 and 42.83
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 42.046666666667 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.21 (2.03%) | 41.66 | 41.47 - 42.46 | 1.1164 times | Fri 23 October 2026 | 41.37 (-1.78%) | 42.18 | 41.10 - 42.33 | 1.131 times | Fri 16 October 2026 | 42.12 (1.45%) | 41.73 | 41.22 - 42.61 | 1.4949 times | Fri 09 October 2026 | 41.52 (-1.68%) | 41.61 | 40.93 - 42.06 | 1.313 times | Fri 02 October 2026 | 42.23 (-3.69%) | 43.56 | 41.58 - 44.01 | 0.9691 times | Fri 25 September 2026 | 43.85 (0.32%) | 44.16 | 43.44 - 44.37 | 0.9234 times | Fri 18 September 2026 | 43.71 (-2.72%) | 44.39 | 43.63 - 44.72 | 0.8573 times | Fri 11 September 2026 | 44.93 (-1.66%) | 45.74 | 44.57 - 45.95 | 0.6117 times | Fri 04 September 2026 | 45.69 (-1.1%) | 46.25 | 45.35 - 46.25 | 0.9989 times | Fri 28 August 2026 | 46.20 (-1.7%) | 46.87 | 45.96 - 47.06 | 0.5844 times | Fri 21 August 2026 | 47.00 (-0.99%) | 47.35 | 46.71 - 47.37 | 0.7926 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 41.57 and 43.25
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 41.916666666667 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.21 (-0.92%) | 41.75 | 40.93 - 42.61 | 1.3512 times | Wed 30 September 2026 | 42.60 (-7.11%) | 45.80 | 42.57 - 45.95 | 0.8997 times | Mon 31 August 2026 | 45.86 (-1.5%) | 46.95 | 45.78 - 47.97 | 0.7214 times | Fri 31 July 2026 | 46.56 (2.49%) | 44.94 | 44.44 - 46.63 | 0.6866 times | Tue 30 June 2026 | 45.43 (-1.17%) | 46.00 | 44.54 - 47.99 | 0.7885 times | Fri 29 May 2026 | 45.97 (1.41%) | 45.50 | 43.59 - 49.55 | 0.734 times | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.096 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 1.8825 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.8442 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 0.9959 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.8746 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 37.26 and 45.88
| Yearly Target 1 | 35.61 |
| Yearly Target 2 | 38.91 |
| Yearly Target 3 | 44.23 |
| Yearly Target 4 | 47.53 |
| Yearly Target 5 | 52.85 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.21 (-6.07%) | 45.30 | 40.93 - 49.55 | 0.4054 times | Wed 31 December 2025 | 44.94 (25.25%) | 35.77 | 35.22 - 45.46 | 0.4774 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6464 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.8952 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.2938 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.1558 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.3417 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.3408 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.3382 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.1053 times | Fri 30 December 2016 | 24.67 (0%) | 23.97 | 23.07 - 24.83 | 0.3221 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of France Index EWQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.85
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranceIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranceIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranceIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranceIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranceIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and FranceIndex EWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.75 |
| 35 day DMA | 42.55 |
| 50 day DMA | 43.56 |
| 100 day DMA | 44.76 |
| 150 day DMA | 44.94 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 41.95 | 41.73 |
| 12 day EMA | 41.95 | 41.9 | 41.81 |
| 20 day EMA | 42.13 | 42.12 | 42.09 |
| 35 day EMA | 42.86 | 42.9 | 42.93 |
| 50 day EMA | 43.68 | 43.74 | 43.8 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.77 | 41.66 |
| 12 day SMA | 41.9 | 41.84 | 41.78 |
| 20 day SMA | 41.75 | 41.75 | 41.72 |
| 35 day SMA | 42.55 | 42.63 | 42.7 |
| 50 day SMA | 43.56 | 43.65 | 43.75 |
| 100 day SMA | 44.76 | 44.8 | 44.83 |
| 150 day SMA | 44.94 | 44.94 | 44.94 |
| 200 day SMA | 45.04 | 45.06 | 45.08 |
Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
