ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranceIndex

Strong intraday Stock price targets for FranceIndex are 45.15 and 45.78

Intraday Target 145.02
Intraday Target 245.27
Intraday Target 345.646666666667
Intraday Target 445.9
Intraday Target 546.28

Daily price and volume France Index

Date Closing Open Range Volume
Tue 07 July 2026 45.53 (-1.19%) 46.01 45.39 - 46.02 0.506 times
Mon 06 July 2026 46.08 (0.37%) 45.89 45.75 - 46.08 0.3205 times
Thu 02 July 2026 45.91 (2.07%) 45.71 45.69 - 46.10 0.8115 times
Wed 01 July 2026 44.98 (-0.99%) 44.94 44.83 - 45.06 1.1413 times
Tue 30 June 2026 45.43 (0.6%) 45.24 45.04 - 45.48 1.8005 times
Mon 29 June 2026 45.16 (0.74%) 45.09 44.98 - 45.21 1.648 times
Fri 26 June 2026 44.83 (-0.73%) 45.10 44.80 - 45.19 0.7273 times
Thu 25 June 2026 45.16 (0.69%) 45.08 45.08 - 45.38 1.0143 times
Wed 24 June 2026 44.85 (0.22%) 44.89 44.54 - 45.01 1.1156 times
Tue 23 June 2026 44.75 (-1.02%) 44.80 44.74 - 44.97 0.915 times
Mon 22 June 2026 45.21 (-1.22%) 45.25 45.13 - 45.39 0.372 times

 Daily chart FranceIndex

Weekly price and charts FranceIndex

Strong weekly Stock price targets for FranceIndex EWQ are 45.12 and 45.81

Weekly Target 144.98
Weekly Target 245.25
Weekly Target 345.666666666667
Weekly Target 445.94
Weekly Target 546.36

Weekly price and volumes for France Index

Date Closing Open Range Volume
Tue 07 July 2026 45.53 (-0.83%) 45.89 45.39 - 46.08 0.1849 times
Thu 02 July 2026 45.91 (2.41%) 45.09 44.83 - 46.10 1.2086 times
Fri 26 June 2026 44.83 (-2.05%) 45.25 44.54 - 45.39 0.9273 times
Thu 18 June 2026 45.77 (-1.82%) 46.48 45.25 - 46.48 0.9399 times
Fri 12 June 2026 46.62 (2.78%) 45.92 45.24 - 47.99 1.572 times
Fri 05 June 2026 45.36 (-1.33%) 46.00 45.23 - 47.11 0.7666 times
Fri 29 May 2026 45.97 (1.82%) 45.89 45.69 - 46.58 1.0291 times
Fri 22 May 2026 45.15 (2.27%) 44.66 43.59 - 49.55 1.2919 times
Fri 15 May 2026 44.15 (-3.52%) 45.50 44.09 - 45.51 1.0643 times
Fri 08 May 2026 45.76 (0.86%) 44.67 44.03 - 46.78 1.0155 times
Fri 01 May 2026 45.37 (-0.11%) 45.42 44.37 - 45.77 0.9473 times

 weekly chart FranceIndex

Monthly price and charts FranceIndex

Strong monthly Stock price targets for FranceIndex EWQ are 45.18 and 46.45

Monthly Target 144.22
Monthly Target 244.87
Monthly Target 345.486666666667
Monthly Target 446.14
Monthly Target 546.76

Monthly price and volumes France Index

Date Closing Open Range Volume
Tue 07 July 2026 45.53 (0.22%) 44.94 44.83 - 46.10 0.1099 times
Tue 30 June 2026 45.43 (-1.17%) 46.00 44.54 - 47.99 0.8797 times
Fri 29 May 2026 45.97 (1.41%) 45.50 43.59 - 49.55 0.819 times
Thu 30 April 2026 45.33 (4.5%) 43.82 42.99 - 47.27 1.2228 times
Tue 31 March 2026 43.38 (-9.38%) 46.46 41.58 - 46.80 2.1004 times
Fri 27 February 2026 47.87 (5.53%) 44.59 44.59 - 48.39 0.9419 times
Fri 30 January 2026 45.36 (0.93%) 45.30 44.38 - 46.37 1.1111 times
Wed 31 December 2025 44.94 (0.83%) 44.45 44.10 - 45.34 0.9758 times
Fri 28 November 2025 44.57 (0.65%) 43.57 42.94 - 45.46 0.9187 times
Fri 31 October 2025 44.28 (0.8%) 44.19 43.20 - 45.41 0.9208 times
Tue 30 September 2025 43.93 (3.15%) 42.05 42.05 - 44.17 0.8935 times

 monthly chart FranceIndex

Yearly price and charts FranceIndex

Strong yearly Stock price targets for FranceIndex EWQ are 43.56 and 51.53

Yearly Target 137.58
Yearly Target 241.56
Yearly Target 345.553333333333
Yearly Target 449.53
Yearly Target 553.52

Yearly price and volumes France Index

Date Closing Open Range Volume
Tue 07 July 2026 45.53 (1.31%) 45.30 41.58 - 49.55 0.2649 times
Wed 31 December 2025 44.94 (25.25%) 35.77 35.22 - 45.46 0.4844 times
Tue 31 December 2024 35.88 (-8.42%) 38.68 35.31 - 42.60 0.6559 times
Fri 29 December 2023 39.18 (18.3%) 34.26 33.66 - 39.95 0.9083 times
Fri 30 December 2022 33.12 (-14.81%) 39.22 26.26 - 40.04 1.3128 times
Fri 31 December 2021 38.88 (16.9%) 34.20 32.26 - 40.66 1.1728 times
Thu 31 December 2020 33.26 (1.68%) 32.86 19.29 - 33.99 1.3613 times
Tue 31 December 2019 32.71 (23.34%) 26.10 25.85 - 32.79 1.3604 times
Mon 31 December 2018 26.52 (-15.08%) 31.19 25.53 - 33.73 1.3578 times
Wed 27 December 2017 31.23 (26.59%) 24.68 24.56 - 31.58 1.1215 times
Fri 30 December 2016 24.67 (0%) 24.91 21.00 - 25.22 0.7166 times

Indicator Analysis of FranceIndex

Tomorrow's movement Prediction of France Index EWQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranceIndex (EWQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranceIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranceIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranceIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranceIndex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranceIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.2 and FranceIndex EWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.

FranceIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of France Index EWQ

DMA (daily moving average) of France Index EWQ

DMA period DMA value
5 day DMA 45.59
12 day DMA 45.31
20 day DMA 45.54
35 day DMA 45.53
50 day DMA 45.45
100 day DMA 45.29
150 day DMA 45.27
200 day DMA 45.01

EMA (exponential moving average) of France Index EWQ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5945.6245.39
12 day EMA45.4945.4845.37
20 day EMA45.4945.4945.43
35 day EMA45.4745.4745.43
50 day EMA45.4945.4945.47

SMA (simple moving average) of France Index EWQ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5945.5145.26
12 day SMA45.3145.2945.3
20 day SMA45.5445.5345.54
35 day SMA45.5345.5145.49
50 day SMA45.4545.4445.43
100 day SMA45.2945.3145.31
150 day SMA45.2745.2645.25
200 day SMA45.014544.98

Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top