Munafa Stock Market Course + Intraday & FNO calls 
FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 41.39 and 47.35
| Intraday Target 1 | 40.14 |
| Intraday Target 2 | 42.64 |
| Intraday Target 3 | 46.096666666667 |
| Intraday Target 4 | 48.6 |
| Intraday Target 5 | 52.06 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.15 (-0.77%) | 49.55 | 43.59 - 49.55 | 0.9448 times | Thu 21 May 2026 | 45.50 (-0.07%) | 45.01 | 44.90 - 45.69 | 2.0183 times | Wed 20 May 2026 | 45.53 (2.48%) | 44.87 | 44.65 - 45.72 | 0.7506 times | Tue 19 May 2026 | 44.43 (-1.13%) | 45.18 | 44.36 - 45.18 | 0.7729 times | Mon 18 May 2026 | 44.94 (1.79%) | 44.66 | 44.40 - 44.94 | 0.9964 times | Fri 15 May 2026 | 44.15 (-1.98%) | 44.41 | 44.09 - 44.48 | 0.4988 times | Thu 14 May 2026 | 45.04 (-0.22%) | 45.17 | 45.00 - 45.27 | 0.3367 times | Wed 13 May 2026 | 45.14 (0.11%) | 44.75 | 44.66 - 45.16 | 2.5504 times | Tue 12 May 2026 | 45.09 (-0.88%) | 45.02 | 44.77 - 45.13 | 0.441 times | Mon 11 May 2026 | 45.49 (-0.59%) | 45.50 | 45.31 - 45.51 | 0.6901 times | Fri 08 May 2026 | 45.76 (0.48%) | 45.60 | 45.47 - 45.85 | 0.7148 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 44.37 and 50.33
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 46.096666666667 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.15 (2.27%) | 44.66 | 43.59 - 49.55 | 0.7656 times | Fri 15 May 2026 | 44.15 (-3.52%) | 45.50 | 44.09 - 45.51 | 0.6307 times | Fri 08 May 2026 | 45.76 (0.86%) | 44.67 | 44.03 - 46.78 | 0.6018 times | Fri 01 May 2026 | 45.37 (-0.11%) | 45.42 | 44.37 - 45.77 | 0.5614 times | Fri 24 April 2026 | 45.42 (-2.87%) | 46.40 | 44.72 - 46.52 | 0.8829 times | Fri 17 April 2026 | 46.76 (1.96%) | 45.41 | 45.33 - 47.27 | 0.7294 times | Fri 10 April 2026 | 45.86 (4.85%) | 43.67 | 43.23 - 46.17 | 1.3424 times | Thu 02 April 2026 | 43.74 (4.52%) | 42.03 | 41.79 - 44.12 | 1.3431 times | Fri 27 March 2026 | 41.85 (0.41%) | 42.65 | 41.72 - 43.37 | 1.6383 times | Fri 20 March 2026 | 41.68 (-2.62%) | 43.22 | 41.58 - 43.98 | 1.5044 times | Fri 13 March 2026 | 42.80 (-3.04%) | 42.88 | 42.75 - 44.82 | 1.4859 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 41.39 and 47.35
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 46.096666666667 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.15 (-0.4%) | 45.50 | 43.59 - 49.55 | 0.612 times | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.1746 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 2.0176 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.9047 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.0674 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9373 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.8825 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.8845 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.8583 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.6612 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 0.9373 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 39.38 and 47.35
| Yearly Target 1 | 37.46 |
| Yearly Target 2 | 41.3 |
| Yearly Target 3 | 45.426666666667 |
| Yearly Target 4 | 49.27 |
| Yearly Target 5 | 53.4 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.15 (0.47%) | 45.30 | 41.58 - 49.55 | 0.2227 times | Wed 31 December 2025 | 44.94 (25.25%) | 35.77 | 35.22 - 45.46 | 0.4865 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6587 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.9123 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.3184 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.1778 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.3672 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.3663 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.3637 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.1264 times | Fri 30 December 2016 | 24.67 (0%) | 24.25 | 21.00 - 25.22 | 0.8828 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of France Index EWQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of France Index EWQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.83
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranceIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranceIndex in short term and the buy signal is strong.
FranceIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranceIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranceIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.14 and FranceIndex EWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 45.15 |
| 20 day DMA | 45.16 |
| 35 day DMA | 45.38 |
| 50 day DMA | 44.64 |
| 100 day DMA | 45.28 |
| 150 day DMA | 45.04 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 45.17 | 45 |
| 12 day EMA | 45.14 | 45.14 | 45.08 |
| 20 day EMA | 45.14 | 45.14 | 45.1 |
| 35 day EMA | 44.87 | 44.85 | 44.81 |
| 50 day EMA | 44.66 | 44.64 | 44.6 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 44.91 | 44.82 |
| 12 day SMA | 45.15 | 45.28 | 45.25 |
| 20 day SMA | 45.16 | 45.18 | 45.16 |
| 35 day SMA | 45.38 | 45.34 | 45.3 |
| 50 day SMA | 44.64 | 44.62 | 44.59 |
| 100 day SMA | 45.28 | 45.28 | 45.27 |
| 150 day SMA | 45.04 | 45.03 | 45.02 |
| 200 day SMA | 44.62 | 44.6 | 44.59 |
Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
