Munafa Stock Market Course + Intraday & FNO calls 
FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 45.12 and 46.09
| Intraday Target 1 | 44.86 |
| Intraday Target 2 | 45.37 |
| Intraday Target 3 | 45.83 |
| Intraday Target 4 | 46.34 |
| Intraday Target 5 | 46.8 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.88 (0.79%) | 46.16 | 45.32 - 46.29 | 2.0581 times | Mon 08 June 2026 | 45.52 (0.35%) | 45.92 | 45.47 - 45.92 | 1.0928 times | Fri 05 June 2026 | 45.36 (-2.05%) | 46.16 | 45.23 - 46.16 | 0.9379 times | Thu 04 June 2026 | 46.31 (1.71%) | 47.11 | 46.08 - 47.11 | 0.4088 times | Wed 03 June 2026 | 45.53 (-1.19%) | 45.78 | 45.53 - 45.79 | 0.525 times | Tue 02 June 2026 | 46.08 (0.52%) | 45.87 | 45.87 - 46.16 | 0.5573 times | Mon 01 June 2026 | 45.84 (-0.28%) | 46.00 | 45.42 - 46.00 | 0.7538 times | Fri 29 May 2026 | 45.97 (-0.07%) | 46.22 | 45.96 - 46.40 | 1.1424 times | Thu 28 May 2026 | 46.00 (0.04%) | 45.87 | 45.70 - 46.16 | 1.3494 times | Wed 27 May 2026 | 45.98 (0%) | 46.02 | 45.85 - 46.58 | 1.1744 times | Tue 26 May 2026 | 45.98 (1.84%) | 45.89 | 45.69 - 46.05 | 0.6067 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 45.12 and 46.09
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 45.83 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.88 (1.15%) | 45.92 | 45.32 - 46.29 | 0.6399 times | Fri 05 June 2026 | 45.36 (-1.33%) | 46.00 | 45.23 - 47.11 | 0.6464 times | Fri 29 May 2026 | 45.97 (1.82%) | 45.89 | 45.69 - 46.58 | 0.8677 times | Fri 22 May 2026 | 45.15 (2.27%) | 44.66 | 43.59 - 49.55 | 1.0894 times | Fri 15 May 2026 | 44.15 (-3.52%) | 45.50 | 44.09 - 45.51 | 0.8974 times | Fri 08 May 2026 | 45.76 (0.86%) | 44.67 | 44.03 - 46.78 | 0.8562 times | Fri 01 May 2026 | 45.37 (-0.11%) | 45.42 | 44.37 - 45.77 | 0.7988 times | Fri 24 April 2026 | 45.42 (-2.87%) | 46.40 | 44.72 - 46.52 | 1.2563 times | Fri 17 April 2026 | 46.76 (1.96%) | 45.41 | 45.33 - 47.27 | 1.0378 times | Fri 10 April 2026 | 45.86 (4.85%) | 43.67 | 43.23 - 46.17 | 1.9101 times | Thu 02 April 2026 | 43.74 (4.52%) | 42.03 | 41.79 - 44.12 | 1.9111 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 44.62 and 46.5
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 46.073333333333 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.88 (-0.2%) | 46.00 | 45.23 - 47.11 | 0.265 times | Fri 29 May 2026 | 45.97 (1.41%) | 45.50 | 43.59 - 49.55 | 0.805 times | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.202 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 2.0646 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.9258 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.0922 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9591 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.903 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.9051 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.8782 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.6766 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 43.73 and 51.7
| Yearly Target 1 | 37.7 |
| Yearly Target 2 | 41.79 |
| Yearly Target 3 | 45.67 |
| Yearly Target 4 | 49.76 |
| Yearly Target 5 | 53.64 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.88 (2.09%) | 45.30 | 41.58 - 49.55 | 0.239 times | Wed 31 December 2025 | 44.94 (25.25%) | 35.77 | 35.22 - 45.46 | 0.4857 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6576 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.9107 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.3162 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.1759 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.3649 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.364 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.3614 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.1245 times | Fri 30 December 2016 | 24.67 (0%) | 24.03 | 21.00 - 25.22 | 0.8307 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of France Index EWQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of France Index EWQ looks bullish. It has broken an important Moving average of 45.61 with high volumes
Munafa value: 75 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranceIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranceIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranceIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranceIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranceIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and FranceIndex EWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 45.8 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.4 |
| 50 day DMA | 45.32 |
| 100 day DMA | 45.32 |
| 150 day DMA | 45.1 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.68 | 45.76 |
| 12 day EMA | 45.69 | 45.66 | 45.69 |
| 20 day EMA | 45.57 | 45.54 | 45.54 |
| 35 day EMA | 45.34 | 45.31 | 45.3 |
| 50 day EMA | 45.12 | 45.09 | 45.07 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 45.76 | 45.82 |
| 12 day SMA | 45.8 | 45.77 | 45.77 |
| 20 day SMA | 45.47 | 45.45 | 45.46 |
| 35 day SMA | 45.4 | 45.42 | 45.45 |
| 50 day SMA | 45.32 | 45.24 | 45.17 |
| 100 day SMA | 45.32 | 45.32 | 45.32 |
| 150 day SMA | 45.1 | 45.09 | 45.09 |
| 200 day SMA | 44.78 | 44.77 | 44.76 |
Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
