Munafa Stock Market Course + Intraday & FNO calls 
FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 46.49 and 46.89
| Intraday Target 1 | 46.19 |
| Intraday Target 2 | 46.38 |
| Intraday Target 3 | 46.59 |
| Intraday Target 4 | 46.78 |
| Intraday Target 5 | 46.99 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.57 (-2.72%) | 46.46 | 46.40 - 46.80 | 1.7323 times | Fri 27 February 2026 | 47.87 (-1.07%) | 47.94 | 47.81 - 48.25 | 1.206 times | Thu 26 February 2026 | 48.39 (0.77%) | 48.02 | 47.97 - 48.39 | 1.0045 times | Wed 25 February 2026 | 48.02 (0.84%) | 47.68 | 47.64 - 48.04 | 0.984 times | Tue 24 February 2026 | 47.62 (0.27%) | 47.50 | 47.50 - 47.74 | 0.4992 times | Mon 23 February 2026 | 47.49 (-0.4%) | 47.70 | 47.41 - 47.71 | 0.6857 times | Fri 20 February 2026 | 47.68 (1.64%) | 47.11 | 47.11 - 47.73 | 1.2721 times | Thu 19 February 2026 | 46.91 (-0.26%) | 46.68 | 46.54 - 47.04 | 0.8831 times | Wed 18 February 2026 | 47.03 (-0.04%) | 47.05 | 46.91 - 47.26 | 0.7994 times | Tue 17 February 2026 | 47.05 (0.75%) | 46.68 | 46.53 - 47.09 | 0.9337 times | Fri 13 February 2026 | 46.70 (0%) | 46.67 | 46.48 - 46.83 | 1.1736 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 46.49 and 46.89
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 46.59 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.57 (-2.72%) | 46.46 | 46.40 - 46.80 | 0.3935 times | Fri 27 February 2026 | 47.87 (0.4%) | 47.70 | 47.41 - 48.39 | 0.9947 times | Fri 20 February 2026 | 47.68 (2.1%) | 46.68 | 46.53 - 47.73 | 0.8832 times | Fri 13 February 2026 | 46.70 (0%) | 46.67 | 46.48 - 46.83 | 0.2666 times | Fri 13 February 2026 | 46.70 (0.62%) | 46.67 | 46.48 - 47.23 | 1.3661 times | Fri 06 February 2026 | 46.41 (2.31%) | 44.59 | 44.59 - 46.42 | 1.1998 times | Fri 30 January 2026 | 45.36 (-0.33%) | 45.72 | 45.27 - 46.37 | 1.0761 times | Fri 23 January 2026 | 45.51 (0.42%) | 44.51 | 44.38 - 45.53 | 1.3626 times | Fri 16 January 2026 | 45.32 (-1.29%) | 46.08 | 45.08 - 46.13 | 1.5209 times | Fri 09 January 2026 | 45.91 (1.32%) | 45.10 | 45.07 - 45.94 | 0.9365 times | Fri 02 January 2026 | 45.31 (0.29%) | 45.06 | 44.85 - 45.38 | 0.843 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 46.49 and 46.89
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 46.59 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.57 (-2.72%) | 46.46 | 46.40 - 46.80 | 0.093 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 1.1127 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.2385 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 1.0876 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 1.024 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 1.0262 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.9958 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.801 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 1.0876 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.5336 times | Fri 30 May 2025 | 42.49 (3.53%) | 41.38 | 40.95 - 43.26 | 1.0534 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 45.48 and 49.49
| Yearly Target 1 | 42.44 |
| Yearly Target 2 | 44.5 |
| Yearly Target 3 | 46.446666666667 |
| Yearly Target 4 | 48.51 |
| Yearly Target 5 | 50.46 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.57 (3.63%) | 45.30 | 44.38 - 48.39 | 0.0814 times | Wed 31 December 2025 | 44.94 (25.25%) | 35.77 | 35.22 - 45.46 | 0.4937 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6826 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.937 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.3688 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.2006 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.3704 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.3695 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.3669 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.129 times | Fri 30 December 2016 | 24.67 (1.9%) | 23.73 | 21.00 - 25.22 | 1.3586 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of France Index EWQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.64
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranceIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranceIndex in short term but the sell signal is initial and weak.
FranceIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranceIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranceIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.42 and FranceIndex EWQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 47.34 |
| 20 day DMA | 46.97 |
| 35 day DMA | 46.36 |
| 50 day DMA | 46.01 |
| 100 day DMA | 45.22 |
| 150 day DMA | 44.55 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.86 | 47.86 |
| 12 day EMA | 47.31 | 47.45 | 47.37 |
| 20 day EMA | 47.01 | 47.06 | 46.98 |
| 35 day EMA | 46.57 | 46.57 | 46.49 |
| 50 day EMA | 46.09 | 46.07 | 46 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 47.88 | 47.84 |
| 12 day SMA | 47.34 | 47.35 | 47.28 |
| 20 day SMA | 46.97 | 46.93 | 46.81 |
| 35 day SMA | 46.36 | 46.35 | 46.28 |
| 50 day SMA | 46.01 | 45.97 | 45.92 |
| 100 day SMA | 45.22 | 45.2 | 45.17 |
| 150 day SMA | 44.55 | 44.53 | 44.5 |
| 200 day SMA | 44.11 | 44.08 | 44.05 |
Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
