Munafa Stock Market Course + Intraday & FNO calls 
FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 44.5 and 44.74
| Intraday Target 1 | 44.45 |
| Intraday Target 2 | 44.55 |
| Intraday Target 3 | 44.69 |
| Intraday Target 4 | 44.79 |
| Intraday Target 5 | 44.93 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.65 (-0.25%) | 44.79 | 44.59 - 44.83 | 0.7986 times | Thu 04 December 2025 | 44.76 (-0.07%) | 44.81 | 44.67 - 44.88 | 0.3954 times | Wed 03 December 2025 | 44.79 (0.76%) | 44.51 | 44.50 - 44.82 | 0.8489 times | Tue 02 December 2025 | 44.45 (0.09%) | 44.50 | 44.33 - 44.56 | 1.2628 times | Mon 01 December 2025 | 44.41 (-0.36%) | 44.45 | 44.37 - 44.62 | 1.7297 times | Fri 28 November 2025 | 44.57 (0.34%) | 44.40 | 44.32 - 44.62 | 0.3331 times | Wed 26 November 2025 | 44.42 (0.82%) | 44.10 | 44.10 - 44.52 | 0.8207 times | Tue 25 November 2025 | 44.06 (1.66%) | 43.75 | 43.75 - 44.12 | 0.5216 times | Mon 24 November 2025 | 43.34 (-0.8%) | 43.46 | 43.19 - 43.63 | 0.9286 times | Fri 21 November 2025 | 43.69 (1.63%) | 43.40 | 43.23 - 43.76 | 2.3605 times | Thu 20 November 2025 | 42.99 (-1.04%) | 43.76 | 42.94 - 43.85 | 1.1012 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 44.49 and 45.04
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 44.62 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.65 (0.18%) | 44.45 | 44.33 - 44.88 | 0.953 times | Fri 28 November 2025 | 44.57 (2.01%) | 43.46 | 43.19 - 44.62 | 0.4928 times | Fri 21 November 2025 | 43.69 (-2.56%) | 44.43 | 42.94 - 44.59 | 1.3671 times | Fri 14 November 2025 | 44.84 (2.44%) | 44.04 | 43.88 - 45.46 | 0.9572 times | Fri 07 November 2025 | 43.77 (-1.15%) | 43.57 | 43.27 - 43.90 | 1.5783 times | Fri 31 October 2025 | 44.28 (-1.86%) | 45.15 | 44.09 - 45.41 | 0.9136 times | Fri 24 October 2025 | 45.12 (-0.24%) | 44.88 | 44.84 - 45.35 | 0.7008 times | Fri 17 October 2025 | 45.23 (4.48%) | 43.30 | 43.20 - 45.36 | 0.6874 times | Fri 10 October 2025 | 43.29 (-3.61%) | 44.05 | 43.20 - 44.38 | 1.2463 times | Fri 03 October 2025 | 44.91 (3.03%) | 43.84 | 43.61 - 45.00 | 1.1035 times | Fri 26 September 2025 | 43.59 (-0.21%) | 43.61 | 42.91 - 44.17 | 0.7039 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 44.49 and 45.04
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 44.62 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.65 (0.18%) | 44.45 | 44.33 - 44.88 | 0.2037 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.9395 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.9416 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.9137 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.7349 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 0.9978 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.407 times | Fri 30 May 2025 | 42.49 (3.53%) | 41.38 | 40.95 - 43.26 | 0.9665 times | Wed 30 April 2025 | 41.04 (3.12%) | 40.00 | 35.24 - 41.24 | 1.3557 times | Mon 31 March 2025 | 39.80 (0.66%) | 40.66 | 39.51 - 42.09 | 1.5398 times | Fri 28 February 2025 | 39.54 (2.36%) | 37.76 | 37.60 - 40.52 | 1.4232 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 39.94 and 50.18
| Yearly Target 1 | 31.54 |
| Yearly Target 2 | 38.09 |
| Yearly Target 3 | 41.776666666667 |
| Yearly Target 4 | 48.33 |
| Yearly Target 5 | 52.02 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.65 (24.44%) | 35.77 | 35.22 - 45.46 | 0.4133 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6069 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.833 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.2169 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.0673 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.2183 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.2175 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.2152 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.0037 times | Fri 30 December 2016 | 24.67 (1.9%) | 23.73 | 21.00 - 25.22 | 1.2078 times | Thu 31 December 2015 | 24.21 (0%) | 24.11 | 23.80 - 26.23 | 0.2621 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranceIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranceIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranceIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranceIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranceIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.2 and FranceIndex EWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 44.13 |
| 20 day DMA | 44.26 |
| 35 day DMA | 44.46 |
| 50 day DMA | 44.32 |
| 100 day DMA | 43.7 |
| 150 day DMA | 43.3 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.6 | 44.57 | 44.47 |
| 12 day EMA | 44.4 | 44.35 | 44.28 |
| 20 day EMA | 44.34 | 44.31 | 44.26 |
| 35 day EMA | 44.28 | 44.26 | 44.23 |
| 50 day EMA | 44.3 | 44.29 | 44.27 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.6 | 44.53 |
| 12 day SMA | 44.13 | 44.05 | 44.01 |
| 20 day SMA | 44.26 | 44.2 | 44.15 |
| 35 day SMA | 44.46 | 44.45 | 44.43 |
| 50 day SMA | 44.32 | 44.29 | 44.28 |
| 100 day SMA | 43.7 | 43.68 | 43.66 |
| 150 day SMA | 43.3 | 43.28 | 43.25 |
| 200 day SMA | 42.47 | 42.45 | 42.43 |
Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
