Munafa Stock Market Course + Intraday & FNO calls 
FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 45.41 and 46.02
| Intraday Target 1 | 45.26 |
| Intraday Target 2 | 45.56 |
| Intraday Target 3 | 45.866666666667 |
| Intraday Target 4 | 46.17 |
| Intraday Target 5 | 46.48 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.87 (4.2%) | 45.95 | 45.56 - 46.17 | 1.2641 times | Tue 07 April 2026 | 44.02 (-0.34%) | 44.43 | 43.23 - 44.47 | 1.057 times | Mon 06 April 2026 | 44.17 (0.98%) | 43.67 | 43.67 - 44.20 | 1.3405 times | Thu 02 April 2026 | 43.74 (-0.3%) | 43.11 | 42.99 - 43.80 | 1.0996 times | Wed 01 April 2026 | 43.87 (1.13%) | 43.82 | 43.65 - 44.12 | 1.0935 times | Tue 31 March 2026 | 43.38 (3.36%) | 42.57 | 42.57 - 43.51 | 1.5061 times | Mon 30 March 2026 | 41.97 (0.29%) | 42.03 | 41.79 - 42.29 | 0.3815 times | Fri 27 March 2026 | 41.85 (-0.85%) | 42.50 | 41.72 - 42.50 | 0.5202 times | Thu 26 March 2026 | 42.21 (-1.77%) | 42.49 | 42.19 - 42.96 | 0.878 times | Wed 25 March 2026 | 42.97 (1.25%) | 43.12 | 42.78 - 43.23 | 0.8594 times | Tue 24 March 2026 | 42.44 (-0.93%) | 42.08 | 42.07 - 42.70 | 0.8448 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 44.55 and 47.49
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 45.09 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.87 (4.87%) | 43.67 | 43.23 - 46.17 | 1.0512 times | Thu 02 April 2026 | 43.74 (4.52%) | 42.03 | 41.79 - 44.12 | 1.1716 times | Fri 27 March 2026 | 41.85 (0.41%) | 42.65 | 41.72 - 43.37 | 1.429 times | Fri 20 March 2026 | 41.68 (-2.62%) | 43.22 | 41.58 - 43.98 | 1.3122 times | Fri 13 March 2026 | 42.80 (-3.04%) | 42.88 | 42.75 - 44.82 | 1.2961 times | Fri 06 March 2026 | 44.14 (-7.79%) | 46.46 | 43.26 - 46.80 | 1.5638 times | Fri 27 February 2026 | 47.87 (0.4%) | 47.70 | 47.41 - 48.39 | 0.6166 times | Fri 20 February 2026 | 47.68 (2.1%) | 46.68 | 46.53 - 47.73 | 0.5475 times | Fri 13 February 2026 | 46.70 (0%) | 46.67 | 46.48 - 46.83 | 0.1652 times | Fri 13 February 2026 | 46.70 (0.62%) | 46.67 | 46.48 - 47.23 | 0.8468 times | Fri 06 February 2026 | 46.41 (2.31%) | 44.59 | 44.59 - 46.42 | 0.7438 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 44.43 and 47.61
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 45.01 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.87 (5.74%) | 43.82 | 42.99 - 46.17 | 0.5641 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 2.0617 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.98 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.0907 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9578 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.9018 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.9038 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.877 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.7054 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 0.9578 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.3506 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 43.73 and 50.54
| Yearly Target 1 | 38.47 |
| Yearly Target 2 | 42.17 |
| Yearly Target 3 | 45.28 |
| Yearly Target 4 | 48.98 |
| Yearly Target 5 | 52.09 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.87 (2.07%) | 45.30 | 41.58 - 48.39 | 0.1759 times | Wed 31 December 2025 | 44.94 (25.25%) | 35.77 | 35.22 - 45.46 | 0.489 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6761 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.9281 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.3558 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.1892 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.3574 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.3565 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.3539 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.1183 times | Fri 30 December 2016 | 24.67 (0%) | 22.81 | 21.00 - 25.22 | 1.1196 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of France Index EWQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of France Index EWQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.1
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranceIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranceIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranceIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranceIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranceIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and FranceIndex EWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 43.28 |
| 20 day DMA | 43.3 |
| 35 day DMA | 44.67 |
| 50 day DMA | 45.14 |
| 100 day DMA | 45 |
| 150 day DMA | 44.66 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 43.72 | 43.57 |
| 12 day EMA | 43.81 | 43.43 | 43.32 |
| 20 day EMA | 43.86 | 43.65 | 43.61 |
| 35 day EMA | 44.3 | 44.21 | 44.22 |
| 50 day EMA | 45.07 | 45.04 | 45.08 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 43.84 | 43.43 |
| 12 day SMA | 43.28 | 42.93 | 42.86 |
| 20 day SMA | 43.3 | 43.22 | 43.23 |
| 35 day SMA | 44.67 | 44.7 | 44.78 |
| 50 day SMA | 45.14 | 45.14 | 45.17 |
| 100 day SMA | 45 | 44.99 | 44.99 |
| 150 day SMA | 44.66 | 44.64 | 44.63 |
| 200 day SMA | 44.22 | 44.2 | 44.19 |
Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
