ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranceIndex

Strong intraday Stock price targets for FranceIndex are 42.14 and 42.49

Intraday Target 141.87
Intraday Target 242.05
Intraday Target 342.22
Intraday Target 442.4
Intraday Target 542.57

Daily price and volume France Index

Date Closing Open Range Volume
Fri 02 October 2026 42.23 (1.25%) 42.14 42.04 - 42.39 1.0734 times
Thu 01 October 2026 41.71 (-2.09%) 41.75 41.58 - 42.37 1.7448 times
Wed 30 September 2026 42.60 (-1.55%) 43.19 42.57 - 43.19 1.0704 times
Tue 29 September 2026 43.27 (-1.16%) 43.39 42.95 - 43.39 0.5268 times
Mon 28 September 2026 43.78 (-0.16%) 43.56 43.48 - 44.01 0.7054 times
Fri 25 September 2026 43.85 (0.25%) 43.80 43.51 - 43.91 0.4445 times
Thu 24 September 2026 43.74 (0.25%) 43.63 43.45 - 43.97 0.6431 times
Wed 23 September 2026 43.63 (-1.4%) 43.81 43.44 - 43.91 0.7912 times
Tue 22 September 2026 44.25 (0.05%) 44.26 44.04 - 44.37 1.3662 times
Mon 21 September 2026 44.23 (1.19%) 44.16 43.98 - 44.28 1.6342 times
Fri 18 September 2026 43.71 (-1.62%) 43.79 43.63 - 43.90 2.0074 times

 Daily chart FranceIndex

Weekly price and charts FranceIndex

Strong weekly Stock price targets for FranceIndex EWQ are 40.69 and 43.12

Weekly Target 140.18
Weekly Target 241.2
Weekly Target 342.606666666667
Weekly Target 443.63
Weekly Target 545.04

Weekly price and volumes for France Index

Date Closing Open Range Volume
Fri 02 October 2026 42.23 (-3.69%) 43.56 41.58 - 44.01 1.2212 times
Fri 25 September 2026 43.85 (0.32%) 44.16 43.44 - 44.37 1.1636 times
Fri 18 September 2026 43.71 (-2.72%) 44.39 43.63 - 44.72 1.0804 times
Fri 11 September 2026 44.93 (-1.66%) 45.74 44.57 - 45.95 0.7709 times
Fri 04 September 2026 45.69 (-1.1%) 46.25 45.35 - 46.25 1.2588 times
Fri 28 August 2026 46.20 (-1.7%) 46.87 45.96 - 47.06 0.7365 times
Fri 21 August 2026 47.00 (-0.99%) 47.35 46.71 - 47.37 0.9988 times
Fri 14 August 2026 47.47 (-0.96%) 47.65 47.30 - 47.92 0.7463 times
Fri 07 August 2026 47.93 (2.94%) 46.95 46.88 - 47.97 1.1452 times
Fri 31 July 2026 46.56 (3.58%) 45.34 45.17 - 46.63 0.8783 times
Fri 24 July 2026 44.95 (-0.49%) 45.13 44.49 - 45.70 0.573 times

 weekly chart FranceIndex

Monthly price and charts FranceIndex

Strong monthly Stock price targets for FranceIndex EWQ are 41.91 and 42.72

Monthly Target 141.26
Monthly Target 241.74
Monthly Target 342.066666666667
Monthly Target 442.55
Monthly Target 542.88

Monthly price and volumes France Index

Date Closing Open Range Volume
Fri 02 October 2026 42.23 (-0.87%) 41.75 41.58 - 42.39 0.1469 times
Wed 30 September 2026 42.60 (-7.11%) 45.80 42.57 - 45.95 1.0249 times
Mon 31 August 2026 45.86 (-1.5%) 46.95 45.78 - 47.97 0.8219 times
Fri 31 July 2026 46.56 (2.49%) 44.94 44.44 - 46.63 0.7822 times
Tue 30 June 2026 45.43 (-1.17%) 46.00 44.54 - 47.99 0.8983 times
Fri 29 May 2026 45.97 (1.41%) 45.50 43.59 - 49.55 0.8362 times
Thu 30 April 2026 45.33 (4.5%) 43.82 42.99 - 47.27 1.2486 times
Tue 31 March 2026 43.38 (-9.38%) 46.46 41.58 - 46.80 2.1447 times
Fri 27 February 2026 47.87 (5.53%) 44.59 44.59 - 48.39 0.9617 times
Fri 30 January 2026 45.36 (0.93%) 45.30 44.38 - 46.37 1.1346 times
Wed 31 December 2025 44.94 (0.83%) 44.45 44.10 - 45.34 0.9963 times

 monthly chart FranceIndex

Yearly price and charts FranceIndex

Strong yearly Stock price targets for FranceIndex EWQ are 37.92 and 45.89

Yearly Target 136.48
Yearly Target 239.36
Yearly Target 344.453333333333
Yearly Target 447.33
Yearly Target 552.42

Yearly price and volumes France Index

Date Closing Open Range Volume
Fri 02 October 2026 42.23 (-6.03%) 45.30 41.58 - 49.55 0.3576 times
Wed 31 December 2025 44.94 (25.25%) 35.77 35.22 - 45.46 0.4798 times
Tue 31 December 2024 35.88 (-8.42%) 38.68 35.31 - 42.60 0.6496 times
Fri 29 December 2023 39.18 (18.3%) 34.26 33.66 - 39.95 0.8997 times
Fri 30 December 2022 33.12 (-14.81%) 39.22 26.26 - 40.04 1.3002 times
Fri 31 December 2021 38.88 (16.9%) 34.20 32.26 - 40.66 1.1616 times
Thu 31 December 2020 33.26 (1.68%) 32.86 19.29 - 33.99 1.3483 times
Tue 31 December 2019 32.71 (23.34%) 26.10 25.85 - 32.79 1.3475 times
Mon 31 December 2018 26.52 (-15.08%) 31.19 25.53 - 33.73 1.3449 times
Wed 27 December 2017 31.23 (26.59%) 24.68 24.56 - 31.58 1.1108 times
Fri 30 December 2016 24.67 (0%) 23.80 23.07 - 24.83 0.3554 times

Indicator Analysis of FranceIndex

Tomorrow's movement Prediction of France Index EWQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of France Index EWQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.18

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranceIndex (EWQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranceIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranceIndex in short term and the sell signal is strong.

FranceIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranceIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranceIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.23 and FranceIndex EWQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.

FranceIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of France Index EWQ

DMA (daily moving average) of France Index EWQ

DMA period DMA value
5 day DMA 42.72
12 day DMA 43.45
20 day DMA 44.01
35 day DMA 45.09
50 day DMA 45.61
100 day DMA 45.5
150 day DMA 45.22
200 day DMA 45.39

EMA (exponential moving average) of France Index EWQ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.642.7843.31
12 day EMA43.3143.5143.84
20 day EMA43.8744.0444.28
35 day EMA44.5944.7344.91
50 day EMA45.2845.445.55

SMA (simple moving average) of France Index EWQ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7243.0443.45
12 day SMA43.4543.6143.83
20 day SMA44.0144.1844.38
35 day SMA45.0945.2445.4
50 day SMA45.6145.6645.74
100 day SMA45.545.5445.58
150 day SMA45.2245.2645.3
200 day SMA45.3945.445.42

Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top