Munafa Stock Market Course + Intraday & FNO calls 
FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 45.29 and 45.52
| Intraday Target 1 | 45.24 |
| Intraday Target 2 | 45.34 |
| Intraday Target 3 | 45.473333333333 |
| Intraday Target 4 | 45.57 |
| Intraday Target 5 | 45.7 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.43 (-0.98%) | 45.57 | 45.38 - 45.61 | 0.8092 times | Wed 14 January 2026 | 45.88 (-0.24%) | 45.94 | 45.73 - 46.02 | 2.6926 times | Tue 13 January 2026 | 45.99 (-0.22%) | 45.98 | 45.80 - 46.02 | 1.1238 times | Mon 12 January 2026 | 46.09 (0.39%) | 46.08 | 45.93 - 46.13 | 0.518 times | Fri 09 January 2026 | 45.91 (0.97%) | 45.76 | 45.54 - 45.94 | 0.5318 times | Thu 08 January 2026 | 45.47 (0.15%) | 45.20 | 45.20 - 45.48 | 0.7388 times | Wed 07 January 2026 | 45.40 (-0.42%) | 45.45 | 45.27 - 45.51 | 0.74 times | Tue 06 January 2026 | 45.59 (0.37%) | 45.37 | 45.33 - 45.69 | 0.8257 times | Mon 05 January 2026 | 45.42 (0.24%) | 45.10 | 45.07 - 45.50 | 0.7084 times | Fri 02 January 2026 | 45.31 (0.82%) | 45.30 | 45.14 - 45.38 | 1.3117 times | Wed 31 December 2025 | 44.94 (-0.42%) | 45.16 | 44.92 - 45.16 | 0.7417 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 45.03 and 45.78
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 45.646666666667 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.43 (-1.05%) | 46.08 | 45.38 - 46.13 | 1.3557 times | Fri 09 January 2026 | 45.91 (1.32%) | 45.10 | 45.07 - 45.94 | 0.9342 times | Fri 02 January 2026 | 45.31 (0.29%) | 45.06 | 44.85 - 45.38 | 0.841 times | Fri 26 December 2025 | 45.18 (0.6%) | 44.88 | 44.84 - 45.28 | 0.8849 times | Fri 19 December 2025 | 44.91 (0.07%) | 45.27 | 44.51 - 45.34 | 1.3225 times | Fri 12 December 2025 | 44.88 (0.52%) | 44.57 | 44.10 - 45.21 | 0.9527 times | Fri 05 December 2025 | 44.65 (0.18%) | 44.45 | 44.33 - 44.88 | 0.9375 times | Fri 28 November 2025 | 44.57 (2.01%) | 43.46 | 43.19 - 44.62 | 0.4848 times | Fri 21 November 2025 | 43.69 (-2.56%) | 44.43 | 42.94 - 44.59 | 1.345 times | Fri 14 November 2025 | 44.84 (2.44%) | 44.04 | 43.88 - 45.46 | 0.9417 times | Fri 07 November 2025 | 43.77 (-1.15%) | 43.57 | 43.27 - 43.90 | 1.5527 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 45.25 and 46.31
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 45.543333333333 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.43 (1.09%) | 45.30 | 45.07 - 46.13 | 0.5827 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 1.0154 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.956 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.9581 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.9297 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.7478 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 1.0154 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.4318 times | Fri 30 May 2025 | 42.49 (3.53%) | 41.38 | 40.95 - 43.26 | 0.9835 times | Wed 30 April 2025 | 41.04 (3.12%) | 40.00 | 35.24 - 41.24 | 1.3795 times | Mon 31 March 2025 | 39.80 (0.66%) | 40.66 | 39.51 - 42.09 | 1.5669 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 45.25 and 46.31
| Yearly Target 1 | 44.48 |
| Yearly Target 2 | 44.96 |
| Yearly Target 3 | 45.543333333333 |
| Yearly Target 4 | 46.02 |
| Yearly Target 5 | 46.6 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.43 (1.09%) | 45.30 | 45.07 - 46.13 | 0.0209 times | Wed 31 December 2025 | 44.94 (25.25%) | 35.77 | 35.22 - 45.46 | 0.4967 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6868 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.9427 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.3772 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.2079 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.3788 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.3779 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.3752 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.1359 times | Fri 30 December 2016 | 24.67 (1.9%) | 23.73 | 21.00 - 25.22 | 1.3669 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of France Index EWQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.49
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranceIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranceIndex in short term and the buy signal is strong.
FranceIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranceIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranceIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and FranceIndex EWQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 45.55 |
| 20 day DMA | 45.3 |
| 35 day DMA | 45.01 |
| 50 day DMA | 44.71 |
| 100 day DMA | 44.27 |
| 150 day DMA | 43.81 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 45.84 | 45.82 |
| 12 day EMA | 45.56 | 45.58 | 45.53 |
| 20 day EMA | 45.37 | 45.36 | 45.31 |
| 35 day EMA | 45.11 | 45.09 | 45.04 |
| 50 day EMA | 44.82 | 44.8 | 44.76 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.87 | 45.77 |
| 12 day SMA | 45.55 | 45.51 | 45.45 |
| 20 day SMA | 45.3 | 45.27 | 45.24 |
| 35 day SMA | 45.01 | 44.95 | 44.89 |
| 50 day SMA | 44.71 | 44.69 | 44.66 |
| 100 day SMA | 44.27 | 44.26 | 44.24 |
| 150 day SMA | 43.81 | 43.79 | 43.77 |
| 200 day SMA | 43.08 | 43.05 | 43.02 |
Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
