Munafa Stock Market Course + Intraday & FNO calls 
FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 47.4 and 48.02
| Intraday Target 1 | 46.89 |
| Intraday Target 2 | 47.28 |
| Intraday Target 3 | 47.506666666667 |
| Intraday Target 4 | 47.9 |
| Intraday Target 5 | 48.13 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.68 (1.64%) | 47.11 | 47.11 - 47.73 | 1.1485 times | Thu 19 February 2026 | 46.91 (-0.26%) | 46.68 | 46.54 - 47.04 | 0.7973 times | Wed 18 February 2026 | 47.03 (-0.04%) | 47.05 | 46.91 - 47.26 | 0.7217 times | Tue 17 February 2026 | 47.05 (0.75%) | 46.68 | 46.53 - 47.09 | 0.843 times | Fri 13 February 2026 | 46.70 (0%) | 46.67 | 46.48 - 46.83 | 1.0596 times | Fri 13 February 2026 | 46.70 (0.04%) | 46.67 | 46.48 - 46.83 | 1.0594 times | Thu 12 February 2026 | 46.68 (-0.85%) | 47.14 | 46.59 - 47.23 | 1.2273 times | Wed 11 February 2026 | 47.08 (0.49%) | 46.86 | 46.56 - 47.20 | 1.1928 times | Tue 10 February 2026 | 46.85 (-0.3%) | 46.99 | 46.83 - 47.08 | 0.7059 times | Mon 09 February 2026 | 46.99 (1.25%) | 46.67 | 46.60 - 47.04 | 1.2445 times | Fri 06 February 2026 | 46.41 (1.49%) | 46.07 | 46.06 - 46.42 | 0.5531 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 47.11 and 48.31
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 47.313333333333 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.68 (2.1%) | 46.68 | 46.53 - 47.73 | 0.854 times | Fri 13 February 2026 | 46.70 (0%) | 46.67 | 46.48 - 46.83 | 0.2578 times | Fri 13 February 2026 | 46.70 (0.62%) | 46.67 | 46.48 - 47.23 | 1.3209 times | Fri 06 February 2026 | 46.41 (2.31%) | 44.59 | 44.59 - 46.42 | 1.1602 times | Fri 30 January 2026 | 45.36 (-0.33%) | 45.72 | 45.27 - 46.37 | 1.0405 times | Fri 23 January 2026 | 45.51 (0.42%) | 44.51 | 44.38 - 45.53 | 1.3176 times | Fri 16 January 2026 | 45.32 (-1.29%) | 46.08 | 45.08 - 46.13 | 1.4706 times | Fri 09 January 2026 | 45.91 (1.32%) | 45.10 | 45.07 - 45.94 | 0.9055 times | Fri 02 January 2026 | 45.31 (0.29%) | 45.06 | 44.85 - 45.38 | 0.8152 times | Fri 26 December 2025 | 45.18 (0.6%) | 44.88 | 44.84 - 45.28 | 0.8577 times | Fri 19 December 2025 | 44.91 (0.07%) | 45.27 | 44.51 - 45.34 | 1.2818 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 46.14 and 49.28
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.68 (5.11%) | 44.59 | 44.59 - 47.73 | 0.8184 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.1547 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 1.014 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.9547 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.9568 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.9285 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.7468 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 1.014 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.4299 times | Fri 30 May 2025 | 42.49 (3.53%) | 41.38 | 40.95 - 43.26 | 0.9821 times | Wed 30 April 2025 | 41.04 (3.12%) | 40.00 | 35.24 - 41.24 | 1.3777 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 46.03 and 49.38
| Yearly Target 1 | 43.25 |
| Yearly Target 2 | 45.46 |
| Yearly Target 3 | 46.596666666667 |
| Yearly Target 4 | 48.81 |
| Yearly Target 5 | 49.95 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.68 (6.1%) | 45.30 | 44.38 - 47.73 | 0.0705 times | Wed 31 December 2025 | 44.94 (25.25%) | 35.77 | 35.22 - 45.46 | 0.4942 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6834 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.938 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.3703 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.2019 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.3719 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.371 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.3684 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.1303 times | Fri 30 December 2016 | 24.67 (1.9%) | 23.73 | 21.00 - 25.22 | 1.3601 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of France Index EWQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of France Index EWQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.94
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranceIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranceIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranceIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranceIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranceIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and FranceIndex EWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46 |
| 50 day DMA | 45.68 |
| 100 day DMA | 45.02 |
| 150 day DMA | 44.38 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 46.89 | 46.88 |
| 12 day EMA | 46.82 | 46.66 | 46.61 |
| 20 day EMA | 46.51 | 46.39 | 46.33 |
| 35 day EMA | 46.1 | 46.01 | 45.96 |
| 50 day EMA | 45.73 | 45.65 | 45.6 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 46.88 | 46.83 |
| 12 day SMA | 46.82 | 46.68 | 46.58 |
| 20 day SMA | 46.39 | 46.28 | 46.19 |
| 35 day SMA | 46 | 45.92 | 45.87 |
| 50 day SMA | 45.68 | 45.61 | 45.56 |
| 100 day SMA | 45.02 | 44.98 | 44.94 |
| 150 day SMA | 44.38 | 44.35 | 44.32 |
| 200 day SMA | 43.93 | 43.9 | 43.87 |
Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
