Munafa Stock Market Course + Intraday & FNO calls 
FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 45.03 and 45.71
| Intraday Target 1 | 44.48 |
| Intraday Target 2 | 44.9 |
| Intraday Target 3 | 45.156666666667 |
| Intraday Target 4 | 45.58 |
| Intraday Target 5 | 45.84 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.33 (1.84%) | 44.93 | 44.73 - 45.41 | 1.1856 times | Wed 29 April 2026 | 44.51 (-0.85%) | 44.86 | 44.37 - 44.86 | 0.6283 times | Tue 28 April 2026 | 44.89 (-0.77%) | 45.06 | 44.82 - 45.06 | 0.664 times | Mon 27 April 2026 | 45.24 (-0.4%) | 45.42 | 45.09 - 45.45 | 0.458 times | Fri 24 April 2026 | 45.42 (0.49%) | 45.17 | 45.12 - 45.47 | 1.1168 times | Thu 23 April 2026 | 45.20 (-0.35%) | 45.44 | 44.72 - 45.65 | 1.5945 times | Wed 22 April 2026 | 45.36 (0%) | 45.68 | 45.10 - 45.68 | 1.4045 times | Tue 21 April 2026 | 45.36 (-2.39%) | 46.08 | 45.30 - 46.24 | 1.1716 times | Mon 20 April 2026 | 46.47 (-0.62%) | 46.40 | 46.17 - 46.52 | 0.8341 times | Fri 17 April 2026 | 46.76 (1.52%) | 47.06 | 46.69 - 47.27 | 0.9425 times | Thu 16 April 2026 | 46.06 (-0.15%) | 46.40 | 45.81 - 46.46 | 0.6721 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 44.31 and 45.39
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 45.05 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.33 (-0.2%) | 45.42 | 44.37 - 45.45 | 0.3574 times | Fri 24 April 2026 | 45.42 (-2.87%) | 46.40 | 44.72 - 46.52 | 0.7451 times | Fri 17 April 2026 | 46.76 (1.96%) | 45.41 | 45.33 - 47.27 | 0.6155 times | Fri 10 April 2026 | 45.86 (4.85%) | 43.67 | 43.23 - 46.17 | 1.1329 times | Thu 02 April 2026 | 43.74 (4.52%) | 42.03 | 41.79 - 44.12 | 1.1335 times | Fri 27 March 2026 | 41.85 (0.41%) | 42.65 | 41.72 - 43.37 | 1.3826 times | Fri 20 March 2026 | 41.68 (-2.62%) | 43.22 | 41.58 - 43.98 | 1.2696 times | Fri 13 March 2026 | 42.80 (-3.04%) | 42.88 | 42.75 - 44.82 | 1.254 times | Fri 06 March 2026 | 44.14 (-7.79%) | 46.46 | 43.26 - 46.80 | 1.5129 times | Fri 27 February 2026 | 47.87 (0.4%) | 47.70 | 47.41 - 48.39 | 0.5966 times | Fri 20 February 2026 | 47.68 (2.1%) | 46.68 | 46.53 - 47.73 | 0.5297 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 44.16 and 48.44
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 45.196666666667 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.1285 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 1.9384 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.9213 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.0254 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9005 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.8478 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.8497 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.8246 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.6632 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 0.9005 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.2698 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 43.46 and 50.27
| Yearly Target 1 | 38.29 |
| Yearly Target 2 | 41.81 |
| Yearly Target 3 | 45.1 |
| Yearly Target 4 | 48.62 |
| Yearly Target 5 | 51.91 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.33 (0.87%) | 45.30 | 41.58 - 48.39 | 0.1992 times | Wed 31 December 2025 | 44.94 (25.25%) | 35.77 | 35.22 - 45.46 | 0.4878 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6745 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.9259 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.3525 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.1863 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.3541 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.3533 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.3507 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.1156 times | Fri 30 December 2016 | 24.67 (0%) | 22.16 | 21.00 - 25.22 | 0.9949 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranceIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranceIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranceIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranceIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranceIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and FranceIndex EWQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.44 |
| 35 day DMA | 44.37 |
| 50 day DMA | 44.95 |
| 100 day DMA | 45.23 |
| 150 day DMA | 44.92 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 45 | 45.25 |
| 12 day EMA | 45.25 | 45.23 | 45.36 |
| 20 day EMA | 45.18 | 45.16 | 45.23 |
| 35 day EMA | 45.27 | 45.27 | 45.31 |
| 50 day EMA | 45.12 | 45.11 | 45.13 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 45.05 | 45.22 |
| 12 day SMA | 45.56 | 45.66 | 45.79 |
| 20 day SMA | 45.44 | 45.37 | 45.31 |
| 35 day SMA | 44.37 | 44.34 | 44.33 |
| 50 day SMA | 44.95 | 44.99 | 45.03 |
| 100 day SMA | 45.23 | 45.23 | 45.23 |
| 150 day SMA | 44.92 | 44.91 | 44.91 |
| 200 day SMA | 44.46 | 44.44 | 44.44 |
Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
