Munafa Stock Market Course + Intraday & FNO calls 
FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 42.3 and 43.26
| Intraday Target 1 | 42.13 |
| Intraday Target 2 | 42.47 |
| Intraday Target 3 | 43.093333333333 |
| Intraday Target 4 | 43.43 |
| Intraday Target 5 | 44.05 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.80 (-1.79%) | 43.54 | 42.76 - 43.72 | 0.7497 times | Thu 12 March 2026 | 43.58 (-1.4%) | 43.68 | 43.22 - 43.79 | 0.9831 times | Wed 11 March 2026 | 44.20 (0.27%) | 43.91 | 43.88 - 44.31 | 0.6577 times | Tue 10 March 2026 | 44.08 (-0.34%) | 44.49 | 43.95 - 44.82 | 1.0903 times | Mon 09 March 2026 | 44.23 (0.2%) | 42.88 | 42.75 - 44.41 | 1.0513 times | Fri 06 March 2026 | 44.14 (-0.32%) | 43.26 | 43.26 - 44.23 | 0.9917 times | Thu 05 March 2026 | 44.28 (-2.1%) | 44.61 | 43.93 - 44.78 | 0.8621 times | Wed 04 March 2026 | 45.23 (0.36%) | 45.26 | 45.01 - 45.31 | 1.0337 times | Tue 03 March 2026 | 45.07 (-3.22%) | 44.59 | 44.27 - 45.28 | 1.7276 times | Mon 02 March 2026 | 46.57 (-2.72%) | 46.46 | 46.40 - 46.80 | 0.8529 times | Fri 27 February 2026 | 47.87 (-1.07%) | 47.94 | 47.81 - 48.25 | 0.5937 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 41.74 and 43.81
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 43.456666666667 |
| Weekly Target 4 | 44.16 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.80 (-3.04%) | 42.88 | 42.75 - 44.82 | 1.574 times | Fri 06 March 2026 | 44.14 (-7.79%) | 46.46 | 43.26 - 46.80 | 1.8991 times | Fri 27 February 2026 | 47.87 (0.4%) | 47.70 | 47.41 - 48.39 | 0.7488 times | Fri 20 February 2026 | 47.68 (2.1%) | 46.68 | 46.53 - 47.73 | 0.6649 times | Fri 13 February 2026 | 46.70 (0%) | 46.67 | 46.48 - 46.83 | 0.2007 times | Fri 13 February 2026 | 46.70 (0.62%) | 46.67 | 46.48 - 47.23 | 1.0284 times | Fri 06 February 2026 | 46.41 (2.31%) | 44.59 | 44.59 - 46.42 | 0.9033 times | Fri 30 January 2026 | 45.36 (-0.33%) | 45.72 | 45.27 - 46.37 | 0.8101 times | Fri 23 January 2026 | 45.51 (0.42%) | 44.51 | 44.38 - 45.53 | 1.0258 times | Fri 16 January 2026 | 45.32 (-1.29%) | 46.08 | 45.08 - 46.13 | 1.1449 times | Fri 09 January 2026 | 45.91 (1.32%) | 45.10 | 45.07 - 45.94 | 0.705 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 40.75 and 44.8
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 44.116666666667 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.80 (-10.59%) | 46.46 | 42.75 - 46.80 | 0.9911 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 1.0119 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.1262 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.989 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.9311 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.9332 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.9056 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.7284 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 0.989 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.3946 times | Fri 30 May 2025 | 42.49 (3.53%) | 41.38 | 40.95 - 43.26 | 0.9579 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 39.96 and 45.6
| Yearly Target 1 | 39.01 |
| Yearly Target 2 | 40.9 |
| Yearly Target 3 | 44.646666666667 |
| Yearly Target 4 | 46.54 |
| Yearly Target 5 | 50.29 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.80 (-4.76%) | 45.30 | 42.75 - 48.39 | 0.1142 times | Wed 31 December 2025 | 44.94 (25.25%) | 35.77 | 35.22 - 45.46 | 0.492 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6804 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.9339 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.3643 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.1966 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.3659 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.365 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.3624 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.1253 times | Fri 30 December 2016 | 24.67 (0%) | 22.91 | 21.00 - 25.22 | 1.3383 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of France Index EWQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranceIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranceIndex in short term and the sell signal is strong.
FranceIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranceIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranceIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and FranceIndex EWQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 45.04 |
| 20 day DMA | 45.95 |
| 35 day DMA | 46.04 |
| 50 day DMA | 45.87 |
| 100 day DMA | 45.22 |
| 150 day DMA | 44.66 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 44.15 | 44.43 |
| 12 day EMA | 44.67 | 45.01 | 45.27 |
| 20 day EMA | 45.23 | 45.49 | 45.69 |
| 35 day EMA | 45.53 | 45.69 | 45.81 |
| 50 day EMA | 45.59 | 45.7 | 45.79 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 44.05 | 44.19 |
| 12 day SMA | 45.04 | 45.47 | 45.81 |
| 20 day SMA | 45.95 | 46.14 | 46.3 |
| 35 day SMA | 46.04 | 46.12 | 46.16 |
| 50 day SMA | 45.87 | 45.91 | 45.94 |
| 100 day SMA | 45.22 | 45.24 | 45.26 |
| 150 day SMA | 44.66 | 44.66 | 44.65 |
| 200 day SMA | 44.19 | 44.18 | 44.18 |
Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
