Munafa Stock Market Course + Intraday & FNO calls 
FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 46.47 and 46.86
| Intraday Target 1 | 46.16 |
| Intraday Target 2 | 46.39 |
| Intraday Target 3 | 46.55 |
| Intraday Target 4 | 46.78 |
| Intraday Target 5 | 46.94 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.62 (0.17%) | 46.56 | 46.32 - 46.71 | 0.683 times | Thu 11 June 2026 | 46.54 (2.83%) | 47.99 | 45.44 - 47.99 | 0.9736 times | Wed 10 June 2026 | 45.26 (-1.35%) | 45.64 | 45.24 - 45.84 | 1.8203 times | Tue 09 June 2026 | 45.88 (0.79%) | 46.16 | 45.32 - 46.29 | 2.1197 times | Mon 08 June 2026 | 45.52 (0.35%) | 45.92 | 45.47 - 45.92 | 1.1254 times | Fri 05 June 2026 | 45.36 (-2.05%) | 46.16 | 45.23 - 46.16 | 0.9659 times | Thu 04 June 2026 | 46.31 (1.71%) | 47.11 | 46.08 - 47.11 | 0.4211 times | Wed 03 June 2026 | 45.53 (-1.19%) | 45.78 | 45.53 - 45.79 | 0.5407 times | Tue 02 June 2026 | 46.08 (0.52%) | 45.87 | 45.87 - 46.16 | 0.574 times | Mon 01 June 2026 | 45.84 (-0.28%) | 46.00 | 45.42 - 46.00 | 0.7764 times | Fri 29 May 2026 | 45.97 (-0.07%) | 46.22 | 45.96 - 46.40 | 1.1765 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 45.93 and 48.68
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 46.616666666667 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.62 (2.78%) | 45.92 | 45.24 - 47.99 | 1.2404 times | Fri 05 June 2026 | 45.36 (-1.33%) | 46.00 | 45.23 - 47.11 | 0.6049 times | Fri 29 May 2026 | 45.97 (1.82%) | 45.89 | 45.69 - 46.58 | 0.812 times | Fri 22 May 2026 | 45.15 (2.27%) | 44.66 | 43.59 - 49.55 | 1.0195 times | Fri 15 May 2026 | 44.15 (-3.52%) | 45.50 | 44.09 - 45.51 | 0.8399 times | Fri 08 May 2026 | 45.76 (0.86%) | 44.67 | 44.03 - 46.78 | 0.8013 times | Fri 01 May 2026 | 45.37 (-0.11%) | 45.42 | 44.37 - 45.77 | 0.7476 times | Fri 24 April 2026 | 45.42 (-2.87%) | 46.40 | 44.72 - 46.52 | 1.1757 times | Fri 17 April 2026 | 46.76 (1.96%) | 45.41 | 45.33 - 47.27 | 0.9712 times | Fri 10 April 2026 | 45.86 (4.85%) | 43.67 | 43.23 - 46.17 | 1.7875 times | Thu 02 April 2026 | 43.74 (4.52%) | 42.03 | 41.79 - 44.12 | 1.7885 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 45.93 and 48.69
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 46.613333333333 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.62 (1.41%) | 46.00 | 45.23 - 47.99 | 0.4006 times | Fri 29 May 2026 | 45.97 (1.41%) | 45.50 | 43.59 - 49.55 | 0.7938 times | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.1852 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 2.0358 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.9129 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.077 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9458 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.8905 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.8924 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.866 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.6672 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 44.1 and 52.07
| Yearly Target 1 | 37.95 |
| Yearly Target 2 | 42.28 |
| Yearly Target 3 | 45.916666666667 |
| Yearly Target 4 | 50.25 |
| Yearly Target 5 | 53.89 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.62 (3.74%) | 45.30 | 41.58 - 49.55 | 0.2442 times | Wed 31 December 2025 | 44.94 (25.25%) | 35.77 | 35.22 - 45.46 | 0.4854 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6573 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.9103 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.3155 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.1752 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.3642 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.3633 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.3607 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.1239 times | Fri 30 December 2016 | 24.67 (0%) | 23.50 | 21.00 - 25.22 | 0.8184 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of France Index EWQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.24
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranceIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranceIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranceIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FranceIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranceIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and FranceIndex EWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 45.91 |
| 20 day DMA | 45.63 |
| 35 day DMA | 45.47 |
| 50 day DMA | 45.5 |
| 100 day DMA | 45.34 |
| 150 day DMA | 45.14 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 45.91 | 45.59 |
| 12 day EMA | 45.89 | 45.76 | 45.62 |
| 20 day EMA | 45.74 | 45.65 | 45.56 |
| 35 day EMA | 45.52 | 45.46 | 45.4 |
| 50 day EMA | 45.31 | 45.26 | 45.21 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 45.71 | 45.67 |
| 12 day SMA | 45.91 | 45.86 | 45.81 |
| 20 day SMA | 45.63 | 45.55 | 45.48 |
| 35 day SMA | 45.47 | 45.43 | 45.4 |
| 50 day SMA | 45.5 | 45.45 | 45.38 |
| 100 day SMA | 45.34 | 45.32 | 45.31 |
| 150 day SMA | 45.14 | 45.12 | 45.1 |
| 200 day SMA | 44.82 | 44.81 | 44.79 |
Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
