Munafa Stock Market Course + Intraday & FNO calls 
FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 46.72 and 46.97
| Intraday Target 1 | 46.67 |
| Intraday Target 2 | 46.76 |
| Intraday Target 3 | 46.92 |
| Intraday Target 4 | 47.01 |
| Intraday Target 5 | 47.17 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.85 (-0.3%) | 46.99 | 46.83 - 47.08 | 0.7471 times | Mon 09 February 2026 | 46.99 (1.25%) | 46.67 | 46.60 - 47.04 | 1.3171 times | Fri 06 February 2026 | 46.41 (1.49%) | 46.07 | 46.06 - 46.42 | 0.5854 times | Thu 05 February 2026 | 45.73 (-0.65%) | 45.77 | 45.58 - 46.01 | 1.2208 times | Wed 04 February 2026 | 46.03 (0.79%) | 46.00 | 45.80 - 46.24 | 1.1862 times | Tue 03 February 2026 | 45.67 (-0.09%) | 45.30 | 45.25 - 45.70 | 1.0651 times | Mon 02 February 2026 | 45.71 (0.77%) | 44.59 | 44.59 - 45.72 | 0.9899 times | Fri 30 January 2026 | 45.36 (-1.03%) | 45.66 | 45.27 - 45.74 | 1.04 times | Thu 29 January 2026 | 45.83 (0.66%) | 45.98 | 45.42 - 45.98 | 0.8486 times | Wed 28 January 2026 | 45.53 (-1.34%) | 46.15 | 45.36 - 46.15 | 0.9997 times | Tue 27 January 2026 | 46.15 (1.03%) | 46.00 | 45.99 - 46.37 | 1.0324 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 46.73 and 47.21
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 46.843333333333 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.85 (0.95%) | 46.67 | 46.60 - 47.08 | 0.463 times | Fri 06 February 2026 | 46.41 (2.31%) | 44.59 | 44.59 - 46.42 | 1.1322 times | Fri 30 January 2026 | 45.36 (-0.33%) | 45.72 | 45.27 - 46.37 | 1.0155 times | Fri 23 January 2026 | 45.51 (0.42%) | 44.51 | 44.38 - 45.53 | 1.2858 times | Fri 16 January 2026 | 45.32 (-1.29%) | 46.08 | 45.08 - 46.13 | 1.4352 times | Fri 09 January 2026 | 45.91 (1.32%) | 45.10 | 45.07 - 45.94 | 0.8837 times | Fri 02 January 2026 | 45.31 (0.29%) | 45.06 | 44.85 - 45.38 | 0.7955 times | Fri 26 December 2025 | 45.18 (0.6%) | 44.88 | 44.84 - 45.28 | 0.837 times | Fri 19 December 2025 | 44.91 (0.07%) | 45.27 | 44.51 - 45.34 | 1.2509 times | Fri 12 December 2025 | 44.88 (0.52%) | 44.57 | 44.10 - 45.21 | 0.9011 times | Fri 05 December 2025 | 44.65 (0.18%) | 44.45 | 44.33 - 44.88 | 0.8868 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 45.72 and 48.21
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 46.173333333333 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.85 (3.28%) | 44.59 | 44.59 - 47.08 | 0.3897 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.2086 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 1.0613 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.9993 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 1.0015 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.9718 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.7817 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 1.0614 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.4966 times | Fri 30 May 2025 | 42.49 (3.53%) | 41.38 | 40.95 - 43.26 | 1.028 times | Wed 30 April 2025 | 41.04 (3.12%) | 40.00 | 35.24 - 41.24 | 1.442 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 45.62 and 48.32
| Yearly Target 1 | 43.4 |
| Yearly Target 2 | 45.13 |
| Yearly Target 3 | 46.103333333333 |
| Yearly Target 4 | 47.83 |
| Yearly Target 5 | 48.8 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.85 (4.25%) | 45.30 | 44.38 - 47.08 | 0.0547 times | Wed 31 December 2025 | 44.94 (25.25%) | 35.77 | 35.22 - 45.46 | 0.495 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6845 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.9395 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.3725 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.2038 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.3741 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.3732 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.3706 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.1321 times | Fri 30 December 2016 | 24.67 (1.9%) | 23.73 | 21.00 - 25.22 | 1.3623 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranceIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranceIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranceIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranceIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranceIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46 and FranceIndex EWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 46 |
| 20 day DMA | 45.74 |
| 35 day DMA | 45.55 |
| 50 day DMA | 45.29 |
| 100 day DMA | 44.75 |
| 150 day DMA | 44.18 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.32 | 45.98 |
| 12 day EMA | 46.11 | 45.97 | 45.78 |
| 20 day EMA | 45.86 | 45.76 | 45.63 |
| 35 day EMA | 45.54 | 45.46 | 45.37 |
| 50 day EMA | 45.27 | 45.21 | 45.14 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.17 | 45.91 |
| 12 day SMA | 46 | 45.88 | 45.73 |
| 20 day SMA | 45.74 | 45.71 | 45.65 |
| 35 day SMA | 45.55 | 45.49 | 45.42 |
| 50 day SMA | 45.29 | 45.24 | 45.18 |
| 100 day SMA | 44.75 | 44.72 | 44.69 |
| 150 day SMA | 44.18 | 44.15 | 44.12 |
| 200 day SMA | 43.68 | 43.64 | 43.61 |
Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
