ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranceIndex

Strong intraday Stock price targets for FranceIndex are 41.32 and 41.66

Intraday Target 141.26
Intraday Target 241.38
Intraday Target 341.596666666667
Intraday Target 441.72
Intraday Target 541.94

Daily price and volume France Index

Date Closing Open Range Volume
Mon 26 October 2026 41.51 (0.34%) 41.66 41.47 - 41.81 0.7325 times
Fri 23 October 2026 41.37 (-1.05%) 41.16 41.10 - 41.42 0.7336 times
Thu 22 October 2026 41.81 (-0.67%) 41.75 41.48 - 41.89 0.8669 times
Wed 21 October 2026 42.09 (0.43%) 42.33 41.91 - 42.33 0.9354 times
Tue 20 October 2026 41.91 (0.77%) 41.70 41.62 - 42.06 0.8943 times
Mon 19 October 2026 41.59 (-1.26%) 42.18 41.56 - 42.18 1.0269 times
Fri 16 October 2026 42.12 (-0.33%) 42.43 41.99 - 42.61 1.4689 times
Thu 15 October 2026 42.26 (1.88%) 42.03 41.89 - 42.28 1.2903 times
Wed 14 October 2026 41.48 (-0.36%) 41.53 41.39 - 41.62 1.5024 times
Tue 13 October 2026 41.63 (0.97%) 41.66 41.47 - 41.70 0.5489 times
Mon 12 October 2026 41.23 (-0.7%) 41.73 41.22 - 41.73 1.0805 times

 Daily chart FranceIndex

Weekly price and charts FranceIndex

Strong weekly Stock price targets for FranceIndex EWQ are 41.32 and 41.66

Weekly Target 141.26
Weekly Target 241.38
Weekly Target 341.596666666667
Weekly Target 441.72
Weekly Target 541.94

Weekly price and volumes for France Index

Date Closing Open Range Volume
Mon 26 October 2026 41.51 (0.34%) 41.66 41.47 - 41.81 0.205 times
Fri 23 October 2026 41.37 (-1.78%) 42.18 41.10 - 42.33 1.2471 times
Fri 16 October 2026 42.12 (1.45%) 41.73 41.22 - 42.61 1.6483 times
Fri 09 October 2026 41.52 (-1.68%) 41.61 40.93 - 42.06 1.4477 times
Fri 02 October 2026 42.23 (-3.69%) 43.56 41.58 - 44.01 1.0685 times
Fri 25 September 2026 43.85 (0.32%) 44.16 43.44 - 44.37 1.0181 times
Fri 18 September 2026 43.71 (-2.72%) 44.39 43.63 - 44.72 0.9452 times
Fri 11 September 2026 44.93 (-1.66%) 45.74 44.57 - 45.95 0.6744 times
Fri 04 September 2026 45.69 (-1.1%) 46.25 45.35 - 46.25 1.1013 times
Fri 28 August 2026 46.20 (-1.7%) 46.87 45.96 - 47.06 0.6443 times
Fri 21 August 2026 47.00 (-0.99%) 47.35 46.71 - 47.37 0.8739 times

 weekly chart FranceIndex

Monthly price and charts FranceIndex

Strong monthly Stock price targets for FranceIndex EWQ are 40.38 and 42.06

Monthly Target 140
Monthly Target 240.76
Monthly Target 341.683333333333
Monthly Target 442.44
Monthly Target 543.36

Monthly price and volumes France Index

Date Closing Open Range Volume
Mon 26 October 2026 41.51 (-2.56%) 41.75 40.93 - 42.61 1.1522 times
Wed 30 September 2026 42.60 (-7.11%) 45.80 42.57 - 45.95 0.9204 times
Mon 31 August 2026 45.86 (-1.5%) 46.95 45.78 - 47.97 0.738 times
Fri 31 July 2026 46.56 (2.49%) 44.94 44.44 - 46.63 0.7024 times
Tue 30 June 2026 45.43 (-1.17%) 46.00 44.54 - 47.99 0.8066 times
Fri 29 May 2026 45.97 (1.41%) 45.50 43.59 - 49.55 0.7509 times
Thu 30 April 2026 45.33 (4.5%) 43.82 42.99 - 47.27 1.1212 times
Tue 31 March 2026 43.38 (-9.38%) 46.46 41.58 - 46.80 1.9259 times
Fri 27 February 2026 47.87 (5.53%) 44.59 44.59 - 48.39 0.8636 times
Fri 30 January 2026 45.36 (0.93%) 45.30 44.38 - 46.37 1.0188 times
Wed 31 December 2025 44.94 (0.83%) 44.45 44.10 - 45.34 0.8947 times

 monthly chart FranceIndex

Yearly price and charts FranceIndex

Strong yearly Stock price targets for FranceIndex EWQ are 36.91 and 45.53

Yearly Target 135.38
Yearly Target 238.44
Yearly Target 343.996666666667
Yearly Target 447.06
Yearly Target 552.62

Yearly price and volumes France Index

Date Closing Open Range Volume
Mon 26 October 2026 41.51 (-7.63%) 45.30 40.93 - 49.55 0.3966 times
Wed 31 December 2025 44.94 (25.25%) 35.77 35.22 - 45.46 0.4778 times
Tue 31 December 2024 35.88 (-8.42%) 38.68 35.31 - 42.60 0.647 times
Fri 29 December 2023 39.18 (18.3%) 34.26 33.66 - 39.95 0.896 times
Fri 30 December 2022 33.12 (-14.81%) 39.22 26.26 - 40.04 1.295 times
Fri 31 December 2021 38.88 (16.9%) 34.20 32.26 - 40.66 1.1569 times
Thu 31 December 2020 33.26 (1.68%) 32.86 19.29 - 33.99 1.3429 times
Tue 31 December 2019 32.71 (23.34%) 26.10 25.85 - 32.79 1.342 times
Mon 31 December 2018 26.52 (-15.08%) 31.19 25.53 - 33.73 1.3394 times
Wed 27 December 2017 31.23 (26.59%) 24.68 24.56 - 31.58 1.1063 times
Fri 30 December 2016 24.67 (0%) 23.94 23.07 - 24.83 0.326 times

Indicator Analysis of FranceIndex

Tomorrow's movement Prediction of France Index EWQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranceIndex (EWQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FranceIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranceIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranceIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranceIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranceIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.81 and FranceIndex EWQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.

FranceIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of France Index EWQ

DMA (daily moving average) of France Index EWQ

DMA period DMA value
5 day DMA 41.74
12 day DMA 41.71
20 day DMA 41.83
35 day DMA 42.89
50 day DMA 43.95
100 day DMA 44.91
150 day DMA 44.95
200 day DMA 45.11

EMA (exponential moving average) of France Index EWQ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6441.7141.88
12 day EMA41.8141.8641.95
20 day EMA42.1442.2142.3
35 day EMA43.0243.1143.21
50 day EMA44.0344.1344.24

SMA (simple moving average) of France Index EWQ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7441.7541.9
12 day SMA41.7141.6941.69
20 day SMA41.8341.9442.07
35 day SMA42.8943.0143.14
50 day SMA43.9544.0744.19
100 day SMA44.9144.9545
150 day SMA44.9544.9644.96
200 day SMA45.1145.1345.16

Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top