Munafa Stock Market Course + Intraday & FNO calls 
FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 43.01 and 44.25
| Intraday Target 1 | 42.67 |
| Intraday Target 2 | 43.34 |
| Intraday Target 3 | 43.906666666667 |
| Intraday Target 4 | 44.58 |
| Intraday Target 5 | 45.15 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.02 (-0.34%) | 44.43 | 43.23 - 44.47 | 1.1032 times | Mon 06 April 2026 | 44.17 (0.98%) | 43.67 | 43.67 - 44.20 | 1.3992 times | Thu 02 April 2026 | 43.74 (-0.3%) | 43.11 | 42.99 - 43.80 | 1.1478 times | Wed 01 April 2026 | 43.87 (1.13%) | 43.82 | 43.65 - 44.12 | 1.1413 times | Tue 31 March 2026 | 43.38 (3.36%) | 42.57 | 42.57 - 43.51 | 1.5721 times | Mon 30 March 2026 | 41.97 (0.29%) | 42.03 | 41.79 - 42.29 | 0.3982 times | Fri 27 March 2026 | 41.85 (-0.85%) | 42.50 | 41.72 - 42.50 | 0.543 times | Thu 26 March 2026 | 42.21 (-1.77%) | 42.49 | 42.19 - 42.96 | 0.9165 times | Wed 25 March 2026 | 42.97 (1.25%) | 43.12 | 42.78 - 43.23 | 0.897 times | Tue 24 March 2026 | 42.44 (-0.93%) | 42.08 | 42.07 - 42.70 | 0.8818 times | Mon 23 March 2026 | 42.84 (2.78%) | 42.65 | 42.41 - 43.37 | 1.9571 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 43.63 and 44.87
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 43.906666666667 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.02 (0.64%) | 43.67 | 43.23 - 44.47 | 0.7142 times | Thu 02 April 2026 | 43.74 (4.52%) | 42.03 | 41.79 - 44.12 | 1.2157 times | Fri 27 March 2026 | 41.85 (0.41%) | 42.65 | 41.72 - 43.37 | 1.4828 times | Fri 20 March 2026 | 41.68 (-2.62%) | 43.22 | 41.58 - 43.98 | 1.3616 times | Fri 13 March 2026 | 42.80 (-3.04%) | 42.88 | 42.75 - 44.82 | 1.3449 times | Fri 06 March 2026 | 44.14 (-7.79%) | 46.46 | 43.26 - 46.80 | 1.6226 times | Fri 27 February 2026 | 47.87 (0.4%) | 47.70 | 47.41 - 48.39 | 0.6398 times | Fri 20 February 2026 | 47.68 (2.1%) | 46.68 | 46.53 - 47.73 | 0.5681 times | Fri 13 February 2026 | 46.70 (0%) | 46.67 | 46.48 - 46.83 | 0.1715 times | Fri 13 February 2026 | 46.70 (0.62%) | 46.67 | 46.48 - 47.23 | 0.8787 times | Fri 06 February 2026 | 46.41 (2.31%) | 44.59 | 44.59 - 46.42 | 0.7718 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 43.51 and 44.99
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 43.826666666667 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.02 (1.48%) | 43.82 | 42.99 - 44.47 | 0.4478 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 2.0871 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.992 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.1041 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9696 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.9129 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.9149 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.8878 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.7141 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 0.9696 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.3672 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 39.4 and 46.21
| Yearly Target 1 | 37.85 |
| Yearly Target 2 | 40.94 |
| Yearly Target 3 | 44.663333333333 |
| Yearly Target 4 | 47.75 |
| Yearly Target 5 | 51.47 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.02 (-2.05%) | 45.30 | 41.58 - 48.39 | 0.1714 times | Wed 31 December 2025 | 44.94 (25.25%) | 35.77 | 35.22 - 45.46 | 0.4892 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6764 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.9285 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.3564 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.1897 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.358 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.3571 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.3545 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.1188 times | Fri 30 December 2016 | 24.67 (0%) | 23.13 | 21.00 - 25.22 | 1.1262 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of France Index EWQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of France Index EWQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranceIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranceIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranceIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranceIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranceIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and FranceIndex EWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 42.93 |
| 20 day DMA | 43.22 |
| 35 day DMA | 44.7 |
| 50 day DMA | 45.14 |
| 100 day DMA | 44.99 |
| 150 day DMA | 44.64 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.57 | 43.27 |
| 12 day EMA | 43.43 | 43.32 | 43.16 |
| 20 day EMA | 43.65 | 43.61 | 43.55 |
| 35 day EMA | 44.17 | 44.18 | 44.18 |
| 50 day EMA | 45.01 | 45.05 | 45.09 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 43.43 | 42.96 |
| 12 day SMA | 42.93 | 42.86 | 42.82 |
| 20 day SMA | 43.22 | 43.23 | 43.23 |
| 35 day SMA | 44.7 | 44.78 | 44.85 |
| 50 day SMA | 45.14 | 45.17 | 45.19 |
| 100 day SMA | 44.99 | 44.99 | 44.99 |
| 150 day SMA | 44.64 | 44.63 | 44.62 |
| 200 day SMA | 44.2 | 44.19 | 44.18 |
Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
