Munafa Stock Market Course + Intraday & FNO calls 
FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 44.48 and 44.94
| Intraday Target 1 | 44.14 |
| Intraday Target 2 | 44.36 |
| Intraday Target 3 | 44.6 |
| Intraday Target 4 | 44.82 |
| Intraday Target 5 | 45.06 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.58 (-1.63%) | 44.51 | 44.38 - 44.84 | 1.7542 times | Fri 16 January 2026 | 45.32 (-0.24%) | 45.25 | 45.08 - 45.37 | 0.5883 times | Thu 15 January 2026 | 45.43 (-0.98%) | 45.57 | 45.38 - 45.61 | 0.7765 times | Wed 14 January 2026 | 45.88 (-0.24%) | 45.94 | 45.73 - 46.02 | 2.5839 times | Tue 13 January 2026 | 45.99 (-0.22%) | 45.98 | 45.80 - 46.02 | 1.0784 times | Mon 12 January 2026 | 46.09 (0.39%) | 46.08 | 45.93 - 46.13 | 0.4971 times | Fri 09 January 2026 | 45.91 (0.97%) | 45.76 | 45.54 - 45.94 | 0.5103 times | Thu 08 January 2026 | 45.47 (0.15%) | 45.20 | 45.20 - 45.48 | 0.7089 times | Wed 07 January 2026 | 45.40 (-0.42%) | 45.45 | 45.27 - 45.51 | 0.7101 times | Tue 06 January 2026 | 45.59 (0.37%) | 45.37 | 45.33 - 45.69 | 0.7924 times | Mon 05 January 2026 | 45.42 (0.24%) | 45.10 | 45.07 - 45.50 | 0.6798 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 44.48 and 44.94
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 44.6 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.58 (-1.63%) | 44.51 | 44.38 - 44.84 | 0.4966 times | Fri 16 January 2026 | 45.32 (-1.29%) | 46.08 | 45.08 - 46.13 | 1.5639 times | Fri 09 January 2026 | 45.91 (1.32%) | 45.10 | 45.07 - 45.94 | 0.963 times | Fri 02 January 2026 | 45.31 (0.29%) | 45.06 | 44.85 - 45.38 | 0.8669 times | Fri 26 December 2025 | 45.18 (0.6%) | 44.88 | 44.84 - 45.28 | 0.9121 times | Fri 19 December 2025 | 44.91 (0.07%) | 45.27 | 44.51 - 45.34 | 1.3632 times | Fri 12 December 2025 | 44.88 (0.52%) | 44.57 | 44.10 - 45.21 | 0.982 times | Fri 05 December 2025 | 44.65 (0.18%) | 44.45 | 44.33 - 44.88 | 0.9664 times | Fri 28 November 2025 | 44.57 (2.01%) | 43.46 | 43.19 - 44.62 | 0.4997 times | Fri 21 November 2025 | 43.69 (-2.56%) | 44.43 | 42.94 - 44.59 | 1.3863 times | Fri 14 November 2025 | 44.84 (2.44%) | 44.04 | 43.88 - 45.46 | 0.9707 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 43.61 and 45.36
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 45.03 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.58 (-0.8%) | 45.30 | 44.38 - 46.13 | 0.7148 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 1.0011 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.9426 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.9447 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.9167 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.7373 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 1.0012 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.4117 times | Fri 30 May 2025 | 42.49 (3.53%) | 41.38 | 40.95 - 43.26 | 0.9697 times | Wed 30 April 2025 | 41.04 (3.12%) | 40.00 | 35.24 - 41.24 | 1.3602 times | Mon 31 March 2025 | 39.80 (0.66%) | 40.66 | 39.51 - 42.09 | 1.5449 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 43.61 and 45.36
| Yearly Target 1 | 43.28 |
| Yearly Target 2 | 43.93 |
| Yearly Target 3 | 45.03 |
| Yearly Target 4 | 45.68 |
| Yearly Target 5 | 46.78 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.58 (-0.8%) | 45.30 | 44.38 - 46.13 | 0.026 times | Wed 31 December 2025 | 44.94 (25.25%) | 35.77 | 35.22 - 45.46 | 0.4964 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6864 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.9422 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.3764 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.2073 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.3781 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.3772 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.3745 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.1353 times | Fri 30 December 2016 | 24.67 (1.9%) | 23.73 | 21.00 - 25.22 | 1.3662 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of France Index EWQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.68
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranceIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranceIndex in short term but the sell signal is initial and weak.
FranceIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranceIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranceIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and FranceIndex EWQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 45.53 |
| 20 day DMA | 45.32 |
| 35 day DMA | 45.05 |
| 50 day DMA | 44.76 |
| 100 day DMA | 44.32 |
| 150 day DMA | 43.83 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 45.57 | 45.7 |
| 12 day EMA | 45.38 | 45.52 | 45.56 |
| 20 day EMA | 45.29 | 45.36 | 45.36 |
| 35 day EMA | 45.05 | 45.08 | 45.07 |
| 50 day EMA | 44.77 | 44.78 | 44.76 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.74 | 45.86 |
| 12 day SMA | 45.53 | 45.56 | 45.55 |
| 20 day SMA | 45.32 | 45.33 | 45.3 |
| 35 day SMA | 45.05 | 45.05 | 45.01 |
| 50 day SMA | 44.76 | 44.74 | 44.71 |
| 100 day SMA | 44.32 | 44.3 | 44.27 |
| 150 day SMA | 43.83 | 43.82 | 43.81 |
| 200 day SMA | 43.12 | 43.1 | 43.08 |
Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
