Munafa Stock Market Course + Intraday & FNO calls 
FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 45.2 and 45.99
| Intraday Target 1 | 44.57 |
| Intraday Target 2 | 45.04 |
| Intraday Target 3 | 45.363333333333 |
| Intraday Target 4 | 45.83 |
| Intraday Target 5 | 46.15 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.50 (-0.07%) | 45.01 | 44.90 - 45.69 | 2.0658 times | Wed 20 May 2026 | 45.53 (2.48%) | 44.87 | 44.65 - 45.72 | 0.7683 times | Tue 19 May 2026 | 44.43 (-1.13%) | 45.18 | 44.36 - 45.18 | 0.7911 times | Mon 18 May 2026 | 44.94 (1.79%) | 44.66 | 44.40 - 44.94 | 1.0198 times | Fri 15 May 2026 | 44.15 (-1.98%) | 44.41 | 44.09 - 44.48 | 0.5106 times | Thu 14 May 2026 | 45.04 (-0.22%) | 45.17 | 45.00 - 45.27 | 0.3446 times | Wed 13 May 2026 | 45.14 (0.11%) | 44.75 | 44.66 - 45.16 | 2.6105 times | Tue 12 May 2026 | 45.09 (-0.88%) | 45.02 | 44.77 - 45.13 | 0.4514 times | Mon 11 May 2026 | 45.49 (-0.59%) | 45.50 | 45.31 - 45.51 | 0.7063 times | Fri 08 May 2026 | 45.76 (0.48%) | 45.60 | 45.47 - 45.85 | 0.7316 times | Thu 07 May 2026 | 45.54 (-2.55%) | 46.55 | 45.51 - 46.60 | 0.9651 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 44.93 and 46.29
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.193333333333 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.50 (3.06%) | 44.66 | 44.36 - 45.72 | 0.6422 times | Fri 15 May 2026 | 44.15 (-3.52%) | 45.50 | 44.09 - 45.51 | 0.6392 times | Fri 08 May 2026 | 45.76 (0.86%) | 44.67 | 44.03 - 46.78 | 0.6098 times | Fri 01 May 2026 | 45.37 (-0.11%) | 45.42 | 44.37 - 45.77 | 0.5689 times | Fri 24 April 2026 | 45.42 (-2.87%) | 46.40 | 44.72 - 46.52 | 0.8947 times | Fri 17 April 2026 | 46.76 (1.96%) | 45.41 | 45.33 - 47.27 | 0.7391 times | Fri 10 April 2026 | 45.86 (4.85%) | 43.67 | 43.23 - 46.17 | 1.3604 times | Thu 02 April 2026 | 43.74 (4.52%) | 42.03 | 41.79 - 44.12 | 1.3611 times | Fri 27 March 2026 | 41.85 (0.41%) | 42.65 | 41.72 - 43.37 | 1.6602 times | Fri 20 March 2026 | 41.68 (-2.62%) | 43.22 | 41.58 - 43.98 | 1.5245 times | Fri 13 March 2026 | 42.80 (-3.04%) | 42.88 | 42.75 - 44.82 | 1.5057 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 44.13 and 46.88
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 45.436666666667 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.50 (0.38%) | 45.50 | 44.03 - 46.78 | 0.5763 times | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.1791 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 2.0253 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.9082 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.0714 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9409 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.8858 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.8878 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.8615 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.6637 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 0.9409 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 43.54 and 50.35
| Yearly Target 1 | 38.35 |
| Yearly Target 2 | 41.92 |
| Yearly Target 3 | 45.156666666667 |
| Yearly Target 4 | 48.73 |
| Yearly Target 5 | 51.97 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.50 (1.25%) | 45.30 | 41.58 - 48.39 | 0.2212 times | Wed 31 December 2025 | 44.94 (25.25%) | 35.77 | 35.22 - 45.46 | 0.4865 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6588 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.9124 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.3186 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.178 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.3674 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.3665 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.3639 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.1266 times | Fri 30 December 2016 | 24.67 (0%) | 23.92 | 21.00 - 25.22 | 0.8889 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of France Index EWQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of France Index EWQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of France Index EWQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.83
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranceIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranceIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranceIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranceIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranceIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.18 and FranceIndex EWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 45.28 |
| 20 day DMA | 45.18 |
| 35 day DMA | 45.34 |
| 50 day DMA | 44.62 |
| 100 day DMA | 45.28 |
| 150 day DMA | 45.03 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 45 | 44.74 |
| 12 day EMA | 45.14 | 45.08 | 45 |
| 20 day EMA | 45.15 | 45.11 | 45.07 |
| 35 day EMA | 44.9 | 44.86 | 44.82 |
| 50 day EMA | 44.64 | 44.6 | 44.56 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.82 | 44.74 |
| 12 day SMA | 45.28 | 45.25 | 45.15 |
| 20 day SMA | 45.18 | 45.16 | 45.15 |
| 35 day SMA | 45.34 | 45.3 | 45.23 |
| 50 day SMA | 44.62 | 44.59 | 44.57 |
| 100 day SMA | 45.28 | 45.27 | 45.26 |
| 150 day SMA | 45.03 | 45.02 | 45 |
| 200 day SMA | 44.6 | 44.59 | 44.57 |
Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
