Munafa Stock Market Course + Intraday & FNO calls 
FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 45.34 and 46.13
| Intraday Target 1 | 44.75 |
| Intraday Target 2 | 45.13 |
| Intraday Target 3 | 45.543333333333 |
| Intraday Target 4 | 45.92 |
| Intraday Target 5 | 46.33 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.50 (-0.39%) | 45.30 | 45.17 - 45.96 | 1.1734 times | Tue 28 July 2026 | 45.68 (0.75%) | 45.25 | 45.23 - 45.80 | 1.3891 times | Mon 27 July 2026 | 45.34 (0.87%) | 45.34 | 45.18 - 45.53 | 1.3103 times | Fri 24 July 2026 | 44.95 (0.51%) | 44.83 | 44.81 - 45.14 | 0.7916 times | Thu 23 July 2026 | 44.72 (-1.74%) | 44.73 | 44.49 - 44.78 | 0.6695 times | Wed 22 July 2026 | 45.51 (0.71%) | 45.65 | 45.49 - 45.70 | 0.7829 times | Tue 21 July 2026 | 45.19 (1.03%) | 44.90 | 44.74 - 45.23 | 1.2437 times | Mon 20 July 2026 | 44.73 (-0.97%) | 45.13 | 44.69 - 45.13 | 0.589 times | Fri 17 July 2026 | 45.17 (-0.07%) | 44.94 | 44.91 - 45.22 | 0.9725 times | Thu 16 July 2026 | 45.20 (-0.64%) | 45.12 | 45.01 - 45.34 | 1.0781 times | Wed 15 July 2026 | 45.49 (0.93%) | 45.27 | 45.15 - 45.55 | 0.8196 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 45.34 and 46.13
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 45.543333333333 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.50 (1.22%) | 45.34 | 45.17 - 45.96 | 0.6635 times | Fri 24 July 2026 | 44.95 (-0.49%) | 45.13 | 44.49 - 45.70 | 0.6985 times | Fri 17 July 2026 | 45.17 (0.27%) | 45.12 | 44.78 - 45.55 | 0.7925 times | Fri 10 July 2026 | 45.05 (-1.87%) | 45.89 | 44.44 - 46.08 | 1.3609 times | Thu 02 July 2026 | 45.91 (2.41%) | 45.09 | 44.83 - 46.10 | 1.2163 times | Fri 26 June 2026 | 44.83 (-2.05%) | 45.25 | 44.54 - 45.39 | 0.9332 times | Thu 18 June 2026 | 45.77 (-1.82%) | 46.48 | 45.25 - 46.48 | 0.9459 times | Fri 12 June 2026 | 46.62 (2.78%) | 45.92 | 45.24 - 47.99 | 1.582 times | Fri 05 June 2026 | 45.36 (-1.33%) | 46.00 | 45.23 - 47.11 | 0.7715 times | Fri 29 May 2026 | 45.97 (1.82%) | 45.89 | 45.69 - 46.58 | 1.0357 times | Fri 22 May 2026 | 45.15 (2.27%) | 44.66 | 43.59 - 49.55 | 1.3002 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 44.97 and 46.63
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 45.346666666667 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.50 (0.15%) | 44.94 | 44.44 - 46.10 | 0.6562 times | Tue 30 June 2026 | 45.43 (-1.17%) | 46.00 | 44.54 - 47.99 | 0.8311 times | Fri 29 May 2026 | 45.97 (1.41%) | 45.50 | 43.59 - 49.55 | 0.7737 times | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.1553 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 1.9844 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.8898 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.0498 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9219 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.868 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.8699 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.8441 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 43.54 and 51.51
| Yearly Target 1 | 37.57 |
| Yearly Target 2 | 41.54 |
| Yearly Target 3 | 45.543333333333 |
| Yearly Target 4 | 49.51 |
| Yearly Target 5 | 53.51 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.50 (1.25%) | 45.30 | 41.58 - 49.55 | 0.2858 times | Wed 31 December 2025 | 44.94 (25.25%) | 35.77 | 35.22 - 45.46 | 0.4833 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6545 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.9064 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.3099 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.1702 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.3584 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.3575 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.3549 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.1191 times | Fri 30 December 2016 | 24.67 (0%) | 24.21 | 21.00 - 25.22 | 0.6264 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of France Index EWQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.33
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranceIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranceIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranceIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranceIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranceIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.26 and FranceIndex EWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 45.21 |
| 20 day DMA | 45.25 |
| 35 day DMA | 45.36 |
| 50 day DMA | 45.44 |
| 100 day DMA | 44.99 |
| 150 day DMA | 45.32 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 45.31 | 45.13 |
| 12 day EMA | 45.26 | 45.22 | 45.14 |
| 20 day EMA | 45.27 | 45.25 | 45.2 |
| 35 day EMA | 45.32 | 45.31 | 45.29 |
| 50 day EMA | 45.38 | 45.37 | 45.36 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.24 | 45.14 |
| 12 day SMA | 45.21 | 45.16 | 45.1 |
| 20 day SMA | 45.25 | 45.24 | 45.22 |
| 35 day SMA | 45.36 | 45.36 | 45.35 |
| 50 day SMA | 45.44 | 45.41 | 45.4 |
| 100 day SMA | 44.99 | 44.99 | 44.98 |
| 150 day SMA | 45.32 | 45.32 | 45.31 |
| 200 day SMA | 45.1 | 45.1 | 45.09 |
Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
