Munafa Stock Market Course + Intraday & FNO calls 
FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWQ
- EWQ Experts view
- Tomorrow's Movement EWQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranceIndex
Strong intraday Stock price targets for FranceIndex are 45.2 and 45.49
| Intraday Target 1 | 44.97 |
| Intraday Target 2 | 45.14 |
| Intraday Target 3 | 45.256666666667 |
| Intraday Target 4 | 45.43 |
| Intraday Target 5 | 45.55 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.32 (-0.24%) | 45.25 | 45.08 - 45.37 | 0.6591 times | Thu 15 January 2026 | 45.43 (-0.98%) | 45.57 | 45.38 - 45.61 | 0.87 times | Wed 14 January 2026 | 45.88 (-0.24%) | 45.94 | 45.73 - 46.02 | 2.8949 times | Tue 13 January 2026 | 45.99 (-0.22%) | 45.98 | 45.80 - 46.02 | 1.2082 times | Mon 12 January 2026 | 46.09 (0.39%) | 46.08 | 45.93 - 46.13 | 0.5569 times | Fri 09 January 2026 | 45.91 (0.97%) | 45.76 | 45.54 - 45.94 | 0.5717 times | Thu 08 January 2026 | 45.47 (0.15%) | 45.20 | 45.20 - 45.48 | 0.7942 times | Wed 07 January 2026 | 45.40 (-0.42%) | 45.45 | 45.27 - 45.51 | 0.7956 times | Tue 06 January 2026 | 45.59 (0.37%) | 45.37 | 45.33 - 45.69 | 0.8878 times | Mon 05 January 2026 | 45.42 (0.24%) | 45.10 | 45.07 - 45.50 | 0.7616 times | Fri 02 January 2026 | 45.31 (0.82%) | 45.30 | 45.14 - 45.38 | 1.4102 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 44.68 and 45.73
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 45.51 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.32 (-1.29%) | 46.08 | 45.08 - 46.13 | 1.4931 times | Fri 09 January 2026 | 45.91 (1.32%) | 45.10 | 45.07 - 45.94 | 0.9194 times | Fri 02 January 2026 | 45.31 (0.29%) | 45.06 | 44.85 - 45.38 | 0.8276 times | Fri 26 December 2025 | 45.18 (0.6%) | 44.88 | 44.84 - 45.28 | 0.8708 times | Fri 19 December 2025 | 44.91 (0.07%) | 45.27 | 44.51 - 45.34 | 1.3015 times | Fri 12 December 2025 | 44.88 (0.52%) | 44.57 | 44.10 - 45.21 | 0.9375 times | Fri 05 December 2025 | 44.65 (0.18%) | 44.45 | 44.33 - 44.88 | 0.9226 times | Fri 28 November 2025 | 44.57 (2.01%) | 43.46 | 43.19 - 44.62 | 0.4771 times | Fri 21 November 2025 | 43.69 (-2.56%) | 44.43 | 42.94 - 44.59 | 1.3236 times | Fri 14 November 2025 | 44.84 (2.44%) | 44.04 | 43.88 - 45.46 | 0.9268 times | Fri 07 November 2025 | 43.77 (-1.15%) | 43.57 | 43.27 - 43.90 | 1.5281 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 45.2 and 46.26
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 45.506666666667 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.32 (0.85%) | 45.30 | 45.07 - 46.13 | 0.6162 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 1.0118 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.9526 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.9547 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.9264 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.7452 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 1.0118 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.4267 times | Fri 30 May 2025 | 42.49 (3.53%) | 41.38 | 40.95 - 43.26 | 0.98 times | Wed 30 April 2025 | 41.04 (3.12%) | 40.00 | 35.24 - 41.24 | 1.3746 times | Mon 31 March 2025 | 39.80 (0.66%) | 40.66 | 39.51 - 42.09 | 1.5613 times |
Yearly price and charts FranceIndex
Strong yearly Stock price targets for FranceIndex EWQ are 45.2 and 46.26
| Yearly Target 1 | 44.45 |
| Yearly Target 2 | 44.88 |
| Yearly Target 3 | 45.506666666667 |
| Yearly Target 4 | 45.94 |
| Yearly Target 5 | 46.57 |
Yearly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.32 (0.85%) | 45.30 | 45.07 - 46.13 | 0.0222 times | Wed 31 December 2025 | 44.94 (25.25%) | 35.77 | 35.22 - 45.46 | 0.4966 times | Tue 31 December 2024 | 35.88 (-8.42%) | 38.68 | 35.31 - 42.60 | 0.6867 times | Fri 29 December 2023 | 39.18 (18.3%) | 34.26 | 33.66 - 39.95 | 0.9426 times | Fri 30 December 2022 | 33.12 (-14.81%) | 39.22 | 26.26 - 40.04 | 1.377 times | Fri 31 December 2021 | 38.88 (16.9%) | 34.20 | 32.26 - 40.66 | 1.2078 times | Thu 31 December 2020 | 33.26 (1.68%) | 32.86 | 19.29 - 33.99 | 1.3786 times | Tue 31 December 2019 | 32.71 (23.34%) | 26.10 | 25.85 - 32.79 | 1.3777 times | Mon 31 December 2018 | 26.52 (-15.08%) | 31.19 | 25.53 - 33.73 | 1.3751 times | Wed 27 December 2017 | 31.23 (26.59%) | 24.68 | 24.56 - 31.58 | 1.1358 times | Fri 30 December 2016 | 24.67 (1.9%) | 23.73 | 21.00 - 25.22 | 1.3667 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of France Index EWQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.49
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranceIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranceIndex in short term but the sell signal is initial and weak.
FranceIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranceIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranceIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.7 and FranceIndex EWQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.33 |
| 35 day DMA | 45.05 |
| 50 day DMA | 44.74 |
| 100 day DMA | 44.3 |
| 150 day DMA | 43.82 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.7 | 45.84 |
| 12 day EMA | 45.52 | 45.56 | 45.58 |
| 20 day EMA | 45.37 | 45.37 | 45.36 |
| 35 day EMA | 45.11 | 45.1 | 45.08 |
| 50 day EMA | 44.83 | 44.81 | 44.78 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 45.86 | 45.87 |
| 12 day SMA | 45.56 | 45.55 | 45.51 |
| 20 day SMA | 45.33 | 45.3 | 45.27 |
| 35 day SMA | 45.05 | 45.01 | 44.95 |
| 50 day SMA | 44.74 | 44.71 | 44.69 |
| 100 day SMA | 44.3 | 44.27 | 44.26 |
| 150 day SMA | 43.82 | 43.81 | 43.79 |
| 200 day SMA | 43.1 | 43.08 | 43.05 |
Videos related to: FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
