Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 62.01 and 62.46
| Intraday Target 1 | 61.92 |
| Intraday Target 2 | 62.09 |
| Intraday Target 3 | 62.366666666667 |
| Intraday Target 4 | 62.54 |
| Intraday Target 5 | 62.82 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 62.27 (-0.14%) | 62.49 | 62.19 - 62.64 | 0.8882 times | Wed 19 August 2026 | 62.36 (0.27%) | 62.50 | 62.16 - 62.50 | 1.9046 times | Tue 18 August 2026 | 62.19 (-0.34%) | 62.42 | 62.04 - 62.62 | 1.1016 times | Mon 17 August 2026 | 62.40 (-0.72%) | 62.73 | 62.33 - 62.87 | 0.4799 times | Fri 14 August 2026 | 62.85 (0.29%) | 62.87 | 62.68 - 63.05 | 0.4377 times | Thu 13 August 2026 | 62.67 (-0.21%) | 63.05 | 62.59 - 63.05 | 0.2603 times | Wed 12 August 2026 | 62.80 (0.27%) | 63.05 | 62.60 - 63.08 | 1.3218 times | Tue 11 August 2026 | 62.63 (0.35%) | 62.85 | 62.59 - 63.08 | 0.3057 times | Mon 10 August 2026 | 62.41 (-0.41%) | 62.61 | 62.41 - 62.74 | 2.8497 times | Fri 07 August 2026 | 62.67 (0.59%) | 62.81 | 62.49 - 62.86 | 0.4505 times | Thu 06 August 2026 | 62.30 (0.21%) | 62.92 | 62.28 - 63.02 | 0.4727 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 61.74 and 62.57
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 62.393333333333 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 62.27 (-0.92%) | 62.73 | 62.04 - 62.87 | 1.0946 times | Fri 14 August 2026 | 62.85 (0.29%) | 62.61 | 62.41 - 63.08 | 1.295 times | Fri 07 August 2026 | 62.67 (1.92%) | 61.62 | 61.15 - 63.02 | 1.5501 times | Fri 31 July 2026 | 61.49 (2.98%) | 60.72 | 59.18 - 61.63 | 0.8711 times | Fri 24 July 2026 | 59.71 (0.88%) | 59.30 | 58.59 - 60.40 | 1.0777 times | Fri 17 July 2026 | 59.19 (-0.6%) | 59.47 | 58.85 - 60.40 | 1.0095 times | Fri 10 July 2026 | 59.55 (-0.28%) | 59.98 | 55.07 - 60.49 | 0.7462 times | Thu 02 July 2026 | 59.72 (1.86%) | 59.01 | 58.62 - 60.44 | 1.1291 times | Fri 26 June 2026 | 58.63 (-0.66%) | 59.25 | 58.13 - 59.99 | 0.3908 times | Thu 18 June 2026 | 59.02 (0.55%) | 58.55 | 58.25 - 61.00 | 0.8357 times | Fri 12 June 2026 | 58.70 (3.36%) | 56.79 | 56.16 - 58.79 | 0.6615 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 61.71 and 63.64
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 62.166666666667 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 62.27 (1.27%) | 61.62 | 61.15 - 63.08 | 0.4866 times | Fri 31 July 2026 | 61.49 (3.55%) | 58.75 | 55.07 - 61.63 | 0.5667 times | Tue 30 June 2026 | 59.38 (2.56%) | 57.91 | 56.16 - 61.00 | 0.4819 times | Fri 29 May 2026 | 57.90 (2.17%) | 56.91 | 54.64 - 58.38 | 0.7918 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.779 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.7423 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.1038 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.2224 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.5253 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.3001 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.5076 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 56.85 and 68.5
| Yearly Target 1 | 47.28 |
| Yearly Target 2 | 54.77 |
| Yearly Target 3 | 58.926666666667 |
| Yearly Target 4 | 66.42 |
| Yearly Target 5 | 70.58 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 62.27 (15.55%) | 54.47 | 51.43 - 63.08 | 0.3646 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.6783 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.411 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.5246 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.1724 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.2729 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.347 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.093 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.3069 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.8294 times | Fri 30 December 2016 | 26.51 (0%) | 25.72 | 22.58 - 27.99 | 0.9461 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spain Index EWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.63
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpainIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpainIndex in short term but the sell signal is initial and weak.
SpainIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpainIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpainIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.46 and SpainIndex EWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 62.48 |
| 20 day DMA | 61.85 |
| 35 day DMA | 60.8 |
| 50 day DMA | 60.16 |
| 100 day DMA | 58.4 |
| 150 day DMA | 57.31 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 62.41 | 62.44 |
| 12 day EMA | 62.2 | 62.19 | 62.16 |
| 20 day EMA | 61.78 | 61.73 | 61.66 |
| 35 day EMA | 61.01 | 60.94 | 60.86 |
| 50 day EMA | 60.12 | 60.03 | 59.94 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 62.49 | 62.58 |
| 12 day SMA | 62.48 | 62.45 | 62.42 |
| 20 day SMA | 61.85 | 61.69 | 61.57 |
| 35 day SMA | 60.8 | 60.7 | 60.62 |
| 50 day SMA | 60.16 | 60.05 | 59.94 |
| 100 day SMA | 58.4 | 58.29 | 58.2 |
| 150 day SMA | 57.31 | 57.26 | 57.21 |
| 200 day SMA | 56.09 | 56.03 | 55.98 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
