Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 56.2 and 56.81
| Intraday Target 1 | 56.09 |
| Intraday Target 2 | 56.3 |
| Intraday Target 3 | 56.703333333333 |
| Intraday Target 4 | 56.91 |
| Intraday Target 5 | 57.31 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.50 (-1.55%) | 56.95 | 56.50 - 57.11 | 0.1717 times | Thu 21 May 2026 | 57.39 (0.46%) | 56.75 | 56.57 - 57.50 | 0.4493 times | Wed 20 May 2026 | 57.13 (2.31%) | 55.23 | 55.23 - 57.28 | 0.3546 times | Tue 19 May 2026 | 55.84 (-1.05%) | 56.10 | 55.72 - 56.26 | 1.368 times | Mon 18 May 2026 | 56.43 (1.46%) | 56.09 | 56.05 - 56.58 | 0.4902 times | Fri 15 May 2026 | 55.62 (-1.31%) | 56.27 | 55.48 - 56.27 | 0.4205 times | Thu 14 May 2026 | 56.36 (-0.12%) | 56.60 | 56.30 - 56.67 | 0.3131 times | Wed 13 May 2026 | 56.43 (0.02%) | 55.98 | 55.92 - 56.47 | 5.6363 times | Tue 12 May 2026 | 56.42 (-1.07%) | 56.29 | 56.03 - 56.52 | 0.2537 times | Mon 11 May 2026 | 57.03 (-0.35%) | 57.13 | 56.92 - 57.25 | 0.5425 times | Fri 08 May 2026 | 57.23 (0.77%) | 57.32 | 56.94 - 57.47 | 0.6496 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 55.87 and 58.14
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 55.32 |
| Weekly Target 3 | 56.41 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.50 (1.58%) | 56.09 | 55.23 - 57.50 | 0.4723 times | Fri 15 May 2026 | 55.62 (-2.81%) | 57.13 | 55.48 - 57.25 | 1.1945 times | Fri 08 May 2026 | 57.23 (1.1%) | 56.08 | 54.64 - 57.83 | 1.1652 times | Fri 01 May 2026 | 56.61 (1.13%) | 56.11 | 55.27 - 57.13 | 0.485 times | Fri 24 April 2026 | 55.98 (-4.13%) | 58.06 | 55.27 - 58.16 | 0.7992 times | Fri 17 April 2026 | 58.39 (1.65%) | 56.56 | 56.54 - 58.99 | 0.8011 times | Fri 10 April 2026 | 57.44 (4.72%) | 54.47 | 54.45 - 57.83 | 1.031 times | Thu 02 April 2026 | 54.85 (5.52%) | 52.00 | 51.50 - 55.24 | 1.3381 times | Fri 27 March 2026 | 51.98 (0.68%) | 52.84 | 51.80 - 53.83 | 1.0352 times | Fri 20 March 2026 | 51.63 (-1.56%) | 53.07 | 51.43 - 54.18 | 1.6784 times | Fri 13 March 2026 | 52.45 (-1.41%) | 52.01 | 52.01 - 54.92 | 1.4615 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 53.98 and 57.17
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 56.323333333333 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 59.51 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.50 (-0.3%) | 56.91 | 54.64 - 57.83 | 0.5805 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.6764 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.5128 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 0.9584 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.0614 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.3244 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.1288 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.309 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7171 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7311 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 1.0118 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 53.97 and 61.53
| Yearly Target 1 | 48.08 |
| Yearly Target 2 | 52.29 |
| Yearly Target 3 | 55.64 |
| Yearly Target 4 | 59.85 |
| Yearly Target 5 | 63.2 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.50 (4.84%) | 54.47 | 51.43 - 58.99 | 0.2827 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.684 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.4145 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.529 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.1824 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.2837 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3584 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.1023 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.318 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.845 times | Fri 30 December 2016 | 26.51 (0%) | 27.69 | 22.58 - 29.41 | 1.3295 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spain Index EWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.44
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpainIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpainIndex in short term and the buy signal is strong.
SpainIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpainIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpainIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.41 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 56.6 |
| 20 day DMA | 56.44 |
| 35 day DMA | 56.69 |
| 50 day DMA | 55.64 |
| 100 day DMA | 55.57 |
| 150 day DMA | 54.18 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 56.78 | 56.48 |
| 12 day EMA | 56.58 | 56.59 | 56.44 |
| 20 day EMA | 56.47 | 56.47 | 56.37 |
| 35 day EMA | 55.98 | 55.95 | 55.87 |
| 50 day EMA | 55.59 | 55.55 | 55.48 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 56.48 | 56.28 |
| 12 day SMA | 56.6 | 56.69 | 56.6 |
| 20 day SMA | 56.44 | 56.41 | 56.33 |
| 35 day SMA | 56.69 | 56.65 | 56.58 |
| 50 day SMA | 55.64 | 55.59 | 55.52 |
| 100 day SMA | 55.57 | 55.55 | 55.51 |
| 150 day SMA | 54.18 | 54.13 | 54.07 |
| 200 day SMA | 52.72 | 52.66 | 52.59 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
