Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 59.09 and 59.53
| Intraday Target 1 | 58.75 |
| Intraday Target 2 | 58.98 |
| Intraday Target 3 | 59.193333333333 |
| Intraday Target 4 | 59.42 |
| Intraday Target 5 | 59.63 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.20 (0.34%) | 58.97 | 58.97 - 59.41 | 0.983 times | Wed 08 July 2026 | 59.00 (-1.39%) | 58.11 | 55.07 - 59.00 | 1.1552 times | Tue 07 July 2026 | 59.83 (-0.75%) | 60.33 | 59.66 - 60.49 | 0.6012 times | Mon 06 July 2026 | 60.28 (0.94%) | 59.98 | 59.92 - 60.33 | 0.8085 times | Thu 02 July 2026 | 59.72 (1.24%) | 59.45 | 59.44 - 60.44 | 3.4596 times | Wed 01 July 2026 | 58.99 (-0.66%) | 58.75 | 58.62 - 59.04 | 1.1384 times | Tue 30 June 2026 | 59.38 (0.2%) | 59.14 | 58.88 - 59.41 | 0.5933 times | Mon 29 June 2026 | 59.26 (1.07%) | 59.01 | 58.81 - 59.26 | 0.6853 times | Fri 26 June 2026 | 58.63 (-0.44%) | 58.83 | 58.57 - 59.02 | 0.2538 times | Thu 25 June 2026 | 58.89 (0.91%) | 59.99 | 58.61 - 59.99 | 0.3218 times | Wed 24 June 2026 | 58.36 (-1.14%) | 58.36 | 58.13 - 58.56 | 0.4126 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 54.43 and 59.85
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 58.253333333333 |
| Weekly Target 4 | 61.44 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.20 (-0.87%) | 59.98 | 55.07 - 60.49 | 0.5862 times | Thu 02 July 2026 | 59.72 (1.86%) | 59.01 | 58.62 - 60.44 | 0.971 times | Fri 26 June 2026 | 58.63 (-0.66%) | 59.25 | 58.13 - 59.99 | 0.3361 times | Thu 18 June 2026 | 59.02 (0.55%) | 58.55 | 58.25 - 61.00 | 0.7187 times | Fri 12 June 2026 | 58.70 (3.36%) | 56.79 | 56.16 - 58.79 | 0.5689 times | Fri 05 June 2026 | 56.79 (-1.92%) | 57.91 | 56.55 - 57.91 | 1.52 times | Fri 29 May 2026 | 57.90 (2.48%) | 57.70 | 57.27 - 58.38 | 0.858 times | Fri 22 May 2026 | 56.50 (1.58%) | 56.09 | 55.23 - 57.50 | 0.7407 times | Fri 15 May 2026 | 55.62 (-2.81%) | 57.13 | 55.48 - 57.25 | 1.8732 times | Fri 08 May 2026 | 57.23 (1.1%) | 56.08 | 54.64 - 57.83 | 1.8273 times | Fri 01 May 2026 | 56.61 (1.13%) | 56.11 | 55.27 - 57.13 | 0.7605 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 57.14 and 62.56
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 58.253333333333 |
| Monthly Target 4 | 61.44 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.20 (-0.3%) | 58.75 | 55.07 - 60.49 | 0.1816 times | Tue 30 June 2026 | 59.38 (2.56%) | 57.91 | 56.16 - 61.00 | 0.4526 times | Fri 29 May 2026 | 57.90 (2.17%) | 56.91 | 54.64 - 58.38 | 0.7437 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.7316 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.6364 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.0367 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.1481 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.4325 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.221 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.4159 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7756 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 55.32 and 64.89
| Yearly Target 1 | 47.64 |
| Yearly Target 2 | 53.42 |
| Yearly Target 3 | 57.21 |
| Yearly Target 4 | 62.99 |
| Yearly Target 5 | 66.78 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.20 (9.85%) | 54.47 | 51.43 - 61.00 | 0.3223 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.6812 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.4128 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.5269 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.1776 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.2785 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3529 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.0978 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.3126 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.8374 times | Fri 30 December 2016 | 26.51 (0%) | 27.71 | 22.58 - 28.48 | 1.1214 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpainIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpainIndex in short term but the sell signal is initial and weak.
SpainIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpainIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpainIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.45 and SpainIndex EWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 59.21 |
| 20 day DMA | 58.91 |
| 35 day DMA | 58.17 |
| 50 day DMA | 57.64 |
| 100 day DMA | 56.5 |
| 150 day DMA | 55.82 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.37 | 59.45 | 59.68 |
| 12 day EMA | 59.2 | 59.2 | 59.24 |
| 20 day EMA | 58.87 | 58.84 | 58.82 |
| 35 day EMA | 58.33 | 58.28 | 58.24 |
| 50 day EMA | 57.71 | 57.65 | 57.6 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.56 | 59.64 |
| 12 day SMA | 59.21 | 59.24 | 59.24 |
| 20 day SMA | 58.91 | 58.79 | 58.68 |
| 35 day SMA | 58.17 | 58.1 | 58 |
| 50 day SMA | 57.64 | 57.58 | 57.52 |
| 100 day SMA | 56.5 | 56.48 | 56.46 |
| 150 day SMA | 55.82 | 55.77 | 55.72 |
| 200 day SMA | 54.33 | 54.27 | 54.22 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
