ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpainIndex

Strong intraday Stock price targets for SpainIndex are 60.45 and 61.05

Intraday Target 159.98
Intraday Target 260.31
Intraday Target 360.58
Intraday Target 460.91
Intraday Target 561.18

Daily price and volume Spain Index

Date Closing Open Range Volume
Mon 28 September 2026 60.64 (-0.85%) 60.57 60.25 - 60.85 0.9218 times
Fri 25 September 2026 61.16 (0.67%) 60.93 60.70 - 61.27 0.5737 times
Thu 24 September 2026 60.75 (0.66%) 60.60 60.29 - 60.93 0.4176 times
Wed 23 September 2026 60.35 (-1.95%) 60.94 60.15 - 61.06 0.7826 times
Tue 22 September 2026 61.55 (0.2%) 61.86 61.16 - 61.86 4.8993 times
Mon 21 September 2026 61.43 (1.4%) 61.10 61.10 - 61.46 0.2831 times
Fri 18 September 2026 60.58 (-1.61%) 60.80 60.37 - 60.80 0.4489 times
Thu 17 September 2026 61.57 (1.17%) 61.50 61.36 - 61.88 0.658 times
Wed 16 September 2026 60.86 (-0.44%) 61.20 60.43 - 61.46 0.3274 times
Tue 15 September 2026 61.13 (0.2%) 61.06 60.86 - 61.32 0.6876 times
Mon 14 September 2026 61.01 (-1.82%) 61.55 60.72 - 61.55 2.6063 times

 Daily chart SpainIndex

Weekly price and charts SpainIndex

Strong weekly Stock price targets for SpainIndex EWP are 60.45 and 61.05

Weekly Target 159.98
Weekly Target 260.31
Weekly Target 360.58
Weekly Target 460.91
Weekly Target 561.18

Weekly price and volumes for Spain Index

Date Closing Open Range Volume
Mon 28 September 2026 60.64 (-0.85%) 60.57 60.25 - 60.85 0.1966 times
Fri 25 September 2026 61.16 (0.96%) 61.10 60.15 - 61.86 1.4834 times
Fri 18 September 2026 60.58 (-2.51%) 61.55 60.37 - 61.88 1.0083 times
Fri 11 September 2026 62.14 (-0.94%) 62.37 61.37 - 62.62 0.7075 times
Fri 04 September 2026 62.73 (0.61%) 62.65 61.51 - 62.84 1.429 times
Fri 28 August 2026 62.35 (-0.91%) 62.88 62.25 - 63.44 1.1464 times
Fri 21 August 2026 62.92 (0.11%) 62.73 62.04 - 63.04 1.1108 times
Fri 14 August 2026 62.85 (0.29%) 62.61 62.41 - 63.08 1.0168 times
Fri 07 August 2026 62.67 (1.92%) 61.62 61.15 - 63.02 1.2171 times
Fri 31 July 2026 61.49 (2.98%) 60.72 59.18 - 61.63 0.684 times
Fri 24 July 2026 59.71 (0.88%) 59.30 58.59 - 60.40 0.8462 times

 weekly chart SpainIndex

Monthly price and charts SpainIndex

Strong monthly Stock price targets for SpainIndex EWP are 59.05 and 61.74

Monthly Target 158.52
Monthly Target 259.58
Monthly Target 361.21
Monthly Target 462.27
Monthly Target 563.9

Monthly price and volumes Spain Index

Date Closing Open Range Volume
Mon 28 September 2026 60.64 (-2.82%) 62.07 60.15 - 62.84 0.7699 times
Mon 31 August 2026 62.40 (1.48%) 61.62 61.15 - 63.44 0.7443 times
Fri 31 July 2026 61.49 (3.55%) 58.75 55.07 - 61.63 0.5855 times
Tue 30 June 2026 59.38 (2.56%) 57.91 56.16 - 61.00 0.4979 times
Fri 29 May 2026 57.90 (2.17%) 56.91 54.64 - 58.38 0.8181 times
Thu 30 April 2026 56.67 (4.35%) 54.86 52.95 - 58.99 0.8048 times
Tue 31 March 2026 54.31 (-5.12%) 55.70 51.43 - 56.33 1.8001 times
Fri 27 February 2026 57.24 (1.65%) 56.97 55.18 - 58.32 1.1404 times
Fri 30 January 2026 56.31 (4.49%) 54.47 53.71 - 57.17 1.263 times
Wed 31 December 2025 53.89 (4.32%) 51.61 51.55 - 54.40 1.5759 times
Fri 28 November 2025 51.66 (2.97%) 49.68 49.33 - 52.79 1.3432 times

 monthly chart SpainIndex

Yearly price and charts SpainIndex

Strong yearly Stock price targets for SpainIndex EWP are 56.04 and 68.05

Yearly Target 146.49
Yearly Target 253.57
Yearly Target 358.503333333333
Yearly Target 465.58
Yearly Target 570.51

Yearly price and volumes Spain Index

Date Closing Open Range Volume
Mon 28 September 2026 60.64 (12.53%) 54.47 51.43 - 63.44 0.4123 times
Wed 31 December 2025 53.89 (73.56%) 31.08 30.84 - 54.40 0.6749 times
Tue 31 December 2024 31.05 (1.4%) 30.52 28.71 - 35.77 0.409 times
Fri 29 December 2023 30.62 (26.63%) 24.85 24.78 - 31.30 0.522 times
Fri 30 December 2022 24.18 (-7.96%) 26.49 19.27 - 27.68 1.1666 times
Fri 31 December 2021 26.27 (-2.85%) 27.66 24.64 - 30.88 1.2666 times
Thu 31 December 2020 27.04 (-6.5%) 29.15 17.60 - 29.32 1.3403 times
Tue 31 December 2019 28.92 (7.83%) 26.55 26.08 - 30.13 1.0876 times
Mon 31 December 2018 26.82 (-18.38%) 33.00 25.95 - 36.38 1.3004 times
Wed 27 December 2017 32.86 (23.95%) 26.69 26.66 - 34.82 1.8203 times
Fri 30 December 2016 26.51 (0%) 25.73 24.92 - 27.99 0.6864 times

Indicator Analysis of SpainIndex

Tomorrow's movement Prediction of Spain Index EWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spain Index EWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.66

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpainIndex (EWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpainIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpainIndex in short term and the sell signal is strong.

SpainIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpainIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpainIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.22 and SpainIndex EWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.

SpainIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spain Index EWP

DMA (daily moving average) of Spain Index EWP

DMA period DMA value
5 day DMA 60.89
12 day DMA 61.1
20 day DMA 61.48
35 day DMA 61.98
50 day DMA 61.61
100 day DMA 59.83
150 day DMA 58.32
200 day DMA 57.48

EMA (exponential moving average) of Spain Index EWP

EMA period EMA current EMA prev EMA prev2
5 day EMA60.886160.92
12 day EMA61.1261.2161.22
20 day EMA61.3461.4161.44
35 day EMA61.3361.3761.38
50 day EMA61.3461.3761.38

SMA (simple moving average) of Spain Index EWP

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8961.0560.93
12 day SMA61.161.1661.2
20 day SMA61.4861.5761.63
35 day SMA61.9862.0362.07
50 day SMA61.6161.5961.55
100 day SMA59.8359.7859.72
150 day SMA58.3258.358.26
200 day SMA57.4857.4457.4

Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top