Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 57.02 and 57.37
| Intraday Target 1 | 56.74 |
| Intraday Target 2 | 56.95 |
| Intraday Target 3 | 57.093333333333 |
| Intraday Target 4 | 57.3 |
| Intraday Target 5 | 57.44 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 57.15 (-0.23%) | 56.98 | 56.89 - 57.24 | 0.5582 times | Mon 23 February 2026 | 57.28 (0.46%) | 57.69 | 56.98 - 57.89 | 0.8594 times | Fri 20 February 2026 | 57.02 (1.55%) | 56.48 | 56.43 - 57.06 | 0.4487 times | Thu 19 February 2026 | 56.15 (-1.2%) | 55.95 | 55.74 - 56.20 | 0.9928 times | Wed 18 February 2026 | 56.83 (0.58%) | 56.89 | 56.66 - 57.13 | 0.6067 times | Tue 17 February 2026 | 56.50 (1.6%) | 56.15 | 56.07 - 56.55 | 0.4727 times | Fri 13 February 2026 | 55.61 (0%) | 55.89 | 55.29 - 55.89 | 2.3291 times | Fri 13 February 2026 | 55.61 (-0.98%) | 55.89 | 55.29 - 55.89 | 2.329 times | Thu 12 February 2026 | 56.16 (-1.25%) | 56.80 | 55.96 - 56.89 | 0.7669 times | Wed 11 February 2026 | 56.87 (-0.47%) | 57.10 | 56.45 - 57.19 | 0.6366 times | Tue 10 February 2026 | 57.14 (-0.64%) | 57.49 | 57.03 - 57.60 | 0.4372 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 56.52 and 57.52
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 57.31 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 57.15 (0.23%) | 57.69 | 56.89 - 57.89 | 0.3528 times | Fri 20 February 2026 | 57.02 (2.54%) | 56.15 | 55.74 - 57.13 | 0.6274 times | Fri 13 February 2026 | 55.61 (0%) | 55.89 | 55.29 - 55.89 | 0.5797 times | Fri 13 February 2026 | 55.61 (-1.51%) | 56.86 | 55.29 - 57.64 | 1.3284 times | Fri 06 February 2026 | 56.46 (0.27%) | 56.97 | 55.18 - 57.26 | 1.764 times | Fri 30 January 2026 | 56.31 (2.14%) | 55.45 | 55.45 - 57.17 | 1.1974 times | Fri 23 January 2026 | 55.13 (0.88%) | 54.36 | 53.71 - 55.16 | 0.8691 times | Fri 16 January 2026 | 54.65 (0.29%) | 54.41 | 54.24 - 55.14 | 1.0728 times | Fri 09 January 2026 | 54.49 (-0.38%) | 54.59 | 54.24 - 55.26 | 1.2867 times | Fri 02 January 2026 | 54.70 (1.52%) | 53.89 | 53.68 - 54.75 | 0.9217 times | Fri 26 December 2025 | 53.88 (0.8%) | 53.52 | 53.47 - 54.03 | 0.5645 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 56.17 and 58.88
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 56.74 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 57.15 (1.49%) | 56.97 | 55.18 - 57.89 | 0.9683 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.0125 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.2634 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.0768 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.2487 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.6841 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7307 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 0.9652 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 0.9714 times | Fri 30 May 2025 | 43.29 (6.63%) | 40.88 | 40.40 - 43.70 | 1.0789 times | Wed 30 April 2025 | 40.60 (6.67%) | 38.19 | 33.85 - 41.33 | 1.0102 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 55.43 and 59.61
| Yearly Target 1 | 52.07 |
| Yearly Target 2 | 54.61 |
| Yearly Target 3 | 56.25 |
| Yearly Target 4 | 58.79 |
| Yearly Target 5 | 60.43 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 57.15 (6.05%) | 54.47 | 53.71 - 57.89 | 0.1234 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.6931 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.43 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.5418 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.2301 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.3188 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3679 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.1099 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.3272 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.8578 times | Fri 30 December 2016 | 26.51 (-6.23%) | 27.90 | 22.58 - 29.41 | 1.8291 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpainIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpainIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpainIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpainIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpainIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.19 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 56.65 |
| 20 day DMA | 56.49 |
| 35 day DMA | 55.81 |
| 50 day DMA | 55.19 |
| 100 day DMA | 52.85 |
| 150 day DMA | 51.09 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 56.79 | 56.55 |
| 12 day EMA | 56.63 | 56.53 | 56.39 |
| 20 day EMA | 56.35 | 56.27 | 56.16 |
| 35 day EMA | 55.77 | 55.69 | 55.6 |
| 50 day EMA | 55.16 | 55.08 | 54.99 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 56.76 | 56.42 |
| 12 day SMA | 56.65 | 56.6 | 56.42 |
| 20 day SMA | 56.49 | 56.48 | 56.42 |
| 35 day SMA | 55.81 | 55.75 | 55.67 |
| 50 day SMA | 55.19 | 55.12 | 55.04 |
| 100 day SMA | 52.85 | 52.77 | 52.69 |
| 150 day SMA | 51.09 | 51 | 50.91 |
| 200 day SMA | 49.13 | 49.05 | 48.97 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
