SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 60.45 and 61.05
| Intraday Target 1 | 59.98 |
| Intraday Target 2 | 60.31 |
| Intraday Target 3 | 60.58 |
| Intraday Target 4 | 60.91 |
| Intraday Target 5 | 61.18 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.64 (-0.85%) | 60.57 | 60.25 - 60.85 | 0.9218 times | Fri 25 September 2026 | 61.16 (0.67%) | 60.93 | 60.70 - 61.27 | 0.5737 times | Thu 24 September 2026 | 60.75 (0.66%) | 60.60 | 60.29 - 60.93 | 0.4176 times | Wed 23 September 2026 | 60.35 (-1.95%) | 60.94 | 60.15 - 61.06 | 0.7826 times | Tue 22 September 2026 | 61.55 (0.2%) | 61.86 | 61.16 - 61.86 | 4.8993 times | Mon 21 September 2026 | 61.43 (1.4%) | 61.10 | 61.10 - 61.46 | 0.2831 times | Fri 18 September 2026 | 60.58 (-1.61%) | 60.80 | 60.37 - 60.80 | 0.4489 times | Thu 17 September 2026 | 61.57 (1.17%) | 61.50 | 61.36 - 61.88 | 0.658 times | Wed 16 September 2026 | 60.86 (-0.44%) | 61.20 | 60.43 - 61.46 | 0.3274 times | Tue 15 September 2026 | 61.13 (0.2%) | 61.06 | 60.86 - 61.32 | 0.6876 times | Mon 14 September 2026 | 61.01 (-1.82%) | 61.55 | 60.72 - 61.55 | 2.6063 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 60.45 and 61.05
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 60.31 |
| Weekly Target 3 | 60.58 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 61.18 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.64 (-0.85%) | 60.57 | 60.25 - 60.85 | 0.1966 times | Fri 25 September 2026 | 61.16 (0.96%) | 61.10 | 60.15 - 61.86 | 1.4834 times | Fri 18 September 2026 | 60.58 (-2.51%) | 61.55 | 60.37 - 61.88 | 1.0083 times | Fri 11 September 2026 | 62.14 (-0.94%) | 62.37 | 61.37 - 62.62 | 0.7075 times | Fri 04 September 2026 | 62.73 (0.61%) | 62.65 | 61.51 - 62.84 | 1.429 times | Fri 28 August 2026 | 62.35 (-0.91%) | 62.88 | 62.25 - 63.44 | 1.1464 times | Fri 21 August 2026 | 62.92 (0.11%) | 62.73 | 62.04 - 63.04 | 1.1108 times | Fri 14 August 2026 | 62.85 (0.29%) | 62.61 | 62.41 - 63.08 | 1.0168 times | Fri 07 August 2026 | 62.67 (1.92%) | 61.62 | 61.15 - 63.02 | 1.2171 times | Fri 31 July 2026 | 61.49 (2.98%) | 60.72 | 59.18 - 61.63 | 0.684 times | Fri 24 July 2026 | 59.71 (0.88%) | 59.30 | 58.59 - 60.40 | 0.8462 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 59.05 and 61.74
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 61.21 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.64 (-2.82%) | 62.07 | 60.15 - 62.84 | 0.7699 times | Mon 31 August 2026 | 62.40 (1.48%) | 61.62 | 61.15 - 63.44 | 0.7443 times | Fri 31 July 2026 | 61.49 (3.55%) | 58.75 | 55.07 - 61.63 | 0.5855 times | Tue 30 June 2026 | 59.38 (2.56%) | 57.91 | 56.16 - 61.00 | 0.4979 times | Fri 29 May 2026 | 57.90 (2.17%) | 56.91 | 54.64 - 58.38 | 0.8181 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.8048 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.8001 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.1404 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.263 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.5759 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.3432 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 56.04 and 68.05
| Yearly Target 1 | 46.49 |
| Yearly Target 2 | 53.57 |
| Yearly Target 3 | 58.503333333333 |
| Yearly Target 4 | 65.58 |
| Yearly Target 5 | 70.51 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.64 (12.53%) | 54.47 | 51.43 - 63.44 | 0.4123 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.6749 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.409 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.522 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.1666 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.2666 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3403 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.0876 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.3004 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.8203 times | Fri 30 December 2016 | 26.51 (0%) | 25.73 | 24.92 - 27.99 | 0.6864 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spain Index EWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.66
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpainIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpainIndex in short term and the sell signal is strong.
SpainIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpainIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpainIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.22 and SpainIndex EWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 60.89 |
| 12 day DMA | 61.1 |
| 20 day DMA | 61.48 |
| 35 day DMA | 61.98 |
| 50 day DMA | 61.61 |
| 100 day DMA | 59.83 |
| 150 day DMA | 58.32 |
| 200 day DMA | 57.48 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 61 | 60.92 |
| 12 day EMA | 61.12 | 61.21 | 61.22 |
| 20 day EMA | 61.34 | 61.41 | 61.44 |
| 35 day EMA | 61.33 | 61.37 | 61.38 |
| 50 day EMA | 61.34 | 61.37 | 61.38 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.89 | 61.05 | 60.93 |
| 12 day SMA | 61.1 | 61.16 | 61.2 |
| 20 day SMA | 61.48 | 61.57 | 61.63 |
| 35 day SMA | 61.98 | 62.03 | 62.07 |
| 50 day SMA | 61.61 | 61.59 | 61.55 |
| 100 day SMA | 59.83 | 59.78 | 59.72 |
| 150 day SMA | 58.32 | 58.3 | 58.26 |
| 200 day SMA | 57.48 | 57.44 | 57.4 |


