SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 57.09 and 57.99
| Intraday Target 1 | 56.35 |
| Intraday Target 2 | 56.92 |
| Intraday Target 3 | 57.25 |
| Intraday Target 4 | 57.82 |
| Intraday Target 5 | 58.15 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.49 (0.02%) | 57.00 | 56.68 - 57.58 | 1.4232 times | Thu 22 October 2026 | 57.48 (-1.68%) | 57.74 | 57.21 - 57.86 | 0.6278 times | Wed 21 October 2026 | 58.46 (0.65%) | 58.71 | 58.10 - 58.71 | 0.7008 times | Tue 20 October 2026 | 58.08 (1.26%) | 57.26 | 57.26 - 58.38 | 1.3472 times | Mon 19 October 2026 | 57.36 (-1.56%) | 57.73 | 57.28 - 57.76 | 0.5503 times | Fri 16 October 2026 | 58.27 (-0.15%) | 58.80 | 58.15 - 58.98 | 1.0133 times | Thu 15 October 2026 | 58.36 (0.79%) | 58.00 | 57.89 - 58.37 | 0.664 times | Wed 14 October 2026 | 57.90 (-0.75%) | 57.90 | 57.53 - 58.05 | 1.9833 times | Tue 13 October 2026 | 58.34 (0.52%) | 58.32 | 58.00 - 58.53 | 1.1468 times | Mon 12 October 2026 | 58.04 (0.24%) | 57.76 | 57.76 - 58.25 | 0.5434 times | Fri 09 October 2026 | 57.90 (0%) | 58.00 | 57.59 - 58.01 | 24.4529 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 56.07 and 58.1
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 57.626666666667 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.49 (-1.34%) | 57.73 | 56.68 - 58.71 | 0.5032 times | Fri 16 October 2026 | 58.27 (0.64%) | 57.76 | 57.53 - 58.98 | 0.5791 times | Fri 09 October 2026 | 57.90 (-0.7%) | 58.39 | 57.23 - 59.14 | 4.0193 times | Fri 02 October 2026 | 58.31 (-4.66%) | 60.57 | 57.57 - 60.85 | 0.748 times | Fri 25 September 2026 | 61.16 (0.96%) | 61.10 | 60.15 - 61.86 | 0.8942 times | Fri 18 September 2026 | 60.58 (-2.51%) | 61.55 | 60.37 - 61.88 | 0.6078 times | Fri 11 September 2026 | 62.14 (-0.94%) | 62.37 | 61.37 - 62.62 | 0.4265 times | Fri 04 September 2026 | 62.73 (0.61%) | 62.65 | 61.51 - 62.84 | 0.8614 times | Fri 28 August 2026 | 62.35 (-0.91%) | 62.88 | 62.25 - 63.44 | 0.691 times | Fri 21 August 2026 | 62.92 (0.11%) | 62.73 | 62.04 - 63.04 | 0.6696 times | Fri 14 August 2026 | 62.85 (0.29%) | 62.61 | 62.41 - 63.08 | 0.6129 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 55.86 and 58.32
| Monthly Target 1 | 55.31 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 57.77 |
| Monthly Target 4 | 58.86 |
| Monthly Target 5 | 60.23 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.49 (-2.89%) | 58.80 | 56.68 - 59.14 | 1.4915 times | Wed 30 September 2026 | 59.20 (-5.13%) | 62.07 | 59.18 - 62.84 | 0.8308 times | Mon 31 August 2026 | 62.40 (1.48%) | 61.62 | 61.15 - 63.44 | 0.7466 times | Fri 31 July 2026 | 61.49 (3.55%) | 58.75 | 55.07 - 61.63 | 0.5873 times | Tue 30 June 2026 | 59.38 (2.56%) | 57.91 | 56.16 - 61.00 | 0.4994 times | Fri 29 May 2026 | 57.90 (2.17%) | 56.91 | 54.64 - 58.38 | 0.8206 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.8073 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.8056 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.1439 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.2668 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.5807 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 54.46 and 66.47
| Yearly Target 1 | 45.44 |
| Yearly Target 2 | 51.47 |
| Yearly Target 3 | 57.453333333333 |
| Yearly Target 4 | 63.48 |
| Yearly Target 5 | 69.46 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.49 (6.68%) | 54.47 | 51.43 - 63.44 | 0.4843 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.6698 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.4059 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.5181 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.1579 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.2571 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3303 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.0794 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.2906 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.8067 times | Fri 30 December 2016 | 26.51 (0%) | 26.24 | 24.92 - 27.99 | 0.59 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spain Index EWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.9
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpainIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpainIndex in short term but the buy signal is initial and weak.
SpainIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpainIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpainIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.98 and SpainIndex EWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 57.97 |
| 20 day DMA | 58.34 |
| 35 day DMA | 59.64 |
| 50 day DMA | 60.5 |
| 100 day DMA | 60.06 |
| 150 day DMA | 58.78 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 57.92 | 58.14 |
| 12 day EMA | 58.08 | 58.19 | 58.32 |
| 20 day EMA | 58.54 | 58.65 | 58.77 |
| 35 day EMA | 59.41 | 59.52 | 59.64 |
| 50 day EMA | 60.4 | 60.52 | 60.64 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.93 | 58.11 |
| 12 day SMA | 57.97 | 57.99 | 58.11 |
| 20 day SMA | 58.34 | 58.53 | 58.69 |
| 35 day SMA | 59.64 | 59.78 | 59.91 |
| 50 day SMA | 60.5 | 60.6 | 60.71 |
| 100 day SMA | 60.06 | 60.06 | 60.06 |
| 150 day SMA | 58.78 | 58.74 | 58.71 |
| 200 day SMA | 57.92 | 57.9 | 57.89 |


