Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 52.02 and 52.51
| Intraday Target 1 | 51.93 |
| Intraday Target 2 | 52.11 |
| Intraday Target 3 | 52.416666666667 |
| Intraday Target 4 | 52.6 |
| Intraday Target 5 | 52.91 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.30 (-0.38%) | 52.64 | 52.23 - 52.72 | 1.1138 times | Thu 04 December 2025 | 52.50 (0.17%) | 52.44 | 52.37 - 52.66 | 0.6926 times | Wed 03 December 2025 | 52.41 (0.75%) | 52.68 | 52.10 - 52.77 | 2.5366 times | Tue 02 December 2025 | 52.02 (0.87%) | 51.73 | 51.72 - 52.08 | 0.6347 times | Mon 01 December 2025 | 51.57 (-0.17%) | 51.61 | 51.55 - 51.80 | 1.0076 times | Fri 28 November 2025 | 51.66 (0.14%) | 51.40 | 51.38 - 51.69 | 1.3674 times | Wed 26 November 2025 | 51.59 (1.44%) | 51.00 | 51.00 - 51.63 | 0.6902 times | Tue 25 November 2025 | 50.86 (1.84%) | 50.34 | 50.34 - 50.89 | 0.3922 times | Mon 24 November 2025 | 49.94 (0.42%) | 49.91 | 49.78 - 50.21 | 0.484 times | Fri 21 November 2025 | 49.73 (0.73%) | 49.52 | 49.34 - 49.86 | 1.0809 times | Thu 20 November 2025 | 49.37 (-1.08%) | 50.44 | 49.33 - 50.54 | 1.9198 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 51.93 and 53.15
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 51.64 |
| Weekly Target 3 | 52.206666666667 |
| Weekly Target 4 | 52.86 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.30 (1.24%) | 51.61 | 51.55 - 52.77 | 1.0215 times | Fri 28 November 2025 | 51.66 (3.88%) | 49.91 | 49.78 - 51.69 | 0.5007 times | Fri 21 November 2025 | 49.73 (-3.72%) | 51.14 | 49.33 - 51.25 | 1.3315 times | Fri 14 November 2025 | 51.65 (2.24%) | 50.88 | 50.81 - 52.79 | 1.4182 times | Fri 07 November 2025 | 50.52 (0.7%) | 49.68 | 49.55 - 50.78 | 0.8258 times | Fri 31 October 2025 | 50.17 (0.97%) | 50.02 | 49.94 - 51.03 | 0.6379 times | Fri 24 October 2025 | 49.69 (0.44%) | 49.79 | 49.16 - 49.94 | 0.6595 times | Fri 17 October 2025 | 49.47 (2.36%) | 48.50 | 48.45 - 49.84 | 1.6661 times | Fri 10 October 2025 | 48.33 (-2.66%) | 49.75 | 48.28 - 49.75 | 0.5094 times | Fri 03 October 2025 | 49.65 (1.24%) | 49.09 | 48.83 - 49.84 | 1.4293 times | Fri 26 September 2025 | 49.04 (0.43%) | 48.36 | 48.07 - 49.05 | 0.9065 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 51.93 and 53.15
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 52.206666666667 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.30 (1.24%) | 51.61 | 51.55 - 52.77 | 0.3069 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.2247 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.4202 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.778 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.831 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 1.0977 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 1.1048 times | Fri 30 May 2025 | 43.29 (6.63%) | 40.88 | 40.40 - 43.70 | 1.2271 times | Wed 30 April 2025 | 40.60 (6.67%) | 38.19 | 33.85 - 41.33 | 1.1489 times | Mon 31 March 2025 | 38.06 (5.49%) | 36.74 | 35.64 - 38.97 | 0.8607 times | Fri 28 February 2025 | 36.08 (9.37%) | 32.20 | 32.05 - 36.69 | 0.9893 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 41.57 and 63.52
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 37.83 |
| Yearly Target 3 | 45.31 |
| Yearly Target 4 | 59.78 |
| Yearly Target 5 | 67.26 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.30 (68.44%) | 31.08 | 30.84 - 52.79 | 0.542 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.3693 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.4653 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.0565 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.1326 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.1748 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 0.9533 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.1398 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.5956 times | Fri 30 December 2016 | 26.51 (-6.23%) | 27.90 | 22.58 - 29.41 | 1.5708 times | Thu 31 December 2015 | 28.27 (0%) | 29.98 | 28.04 - 32.78 | 0.3759 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpainIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpainIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpainIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpainIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpainIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.67 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 51.16 |
| 20 day DMA | 51.24 |
| 35 day DMA | 50.69 |
| 50 day DMA | 50.19 |
| 100 day DMA | 48.68 |
| 150 day DMA | 46.79 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 52.03 | 51.79 |
| 12 day EMA | 51.59 | 51.46 | 51.27 |
| 20 day EMA | 51.23 | 51.12 | 50.98 |
| 35 day EMA | 50.71 | 50.62 | 50.51 |
| 50 day EMA | 50.25 | 50.17 | 50.08 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.03 | 51.85 |
| 12 day SMA | 51.16 | 50.96 | 50.82 |
| 20 day SMA | 51.24 | 51.15 | 51.05 |
| 35 day SMA | 50.69 | 50.59 | 50.5 |
| 50 day SMA | 50.19 | 50.12 | 50.04 |
| 100 day SMA | 48.68 | 48.59 | 48.51 |
| 150 day SMA | 46.79 | 46.72 | 46.64 |
| 200 day SMA | 44.56 | 44.48 | 44.39 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
