Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 58.73 and 59.25
| Intraday Target 1 | 58.33 |
| Intraday Target 2 | 58.6 |
| Intraday Target 3 | 58.85 |
| Intraday Target 4 | 59.12 |
| Intraday Target 5 | 59.37 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 58.87 (0.96%) | 58.71 | 58.58 - 59.10 | 1.074 times | Mon 15 June 2026 | 58.31 (-0.66%) | 58.55 | 58.25 - 61.00 | 0.7473 times | Fri 12 June 2026 | 58.70 (0.82%) | 58.31 | 58.02 - 58.79 | 1.0596 times | Thu 11 June 2026 | 58.22 (3.5%) | 56.70 | 56.69 - 58.37 | 0.6577 times | Wed 10 June 2026 | 56.25 (-1.02%) | 56.74 | 56.22 - 56.99 | 0.7748 times | Tue 09 June 2026 | 56.83 (0.05%) | 57.43 | 56.16 - 57.67 | 0.9319 times | Mon 08 June 2026 | 56.80 (0.02%) | 56.79 | 56.60 - 57.27 | 0.7946 times | Fri 05 June 2026 | 56.79 (-1.3%) | 57.89 | 56.55 - 57.90 | 1.7052 times | Thu 04 June 2026 | 57.54 (1.18%) | 57.00 | 57.00 - 57.64 | 1.171 times | Wed 03 June 2026 | 56.87 (-0.96%) | 57.25 | 56.87 - 57.42 | 1.0839 times | Tue 02 June 2026 | 57.42 (-0.03%) | 57.44 | 57.26 - 57.66 | 5.352 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 58.56 and 61.31
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 59.373333333333 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 58.87 (0.29%) | 58.55 | 58.25 - 61.00 | 0.2252 times | Fri 12 June 2026 | 58.70 (3.36%) | 56.79 | 56.16 - 58.79 | 0.5217 times | Fri 05 June 2026 | 56.79 (-1.92%) | 57.91 | 56.55 - 57.91 | 1.394 times | Fri 29 May 2026 | 57.90 (2.48%) | 57.70 | 57.27 - 58.38 | 0.7869 times | Fri 22 May 2026 | 56.50 (1.58%) | 56.09 | 55.23 - 57.50 | 0.6793 times | Fri 15 May 2026 | 55.62 (-2.81%) | 57.13 | 55.48 - 57.25 | 1.7179 times | Fri 08 May 2026 | 57.23 (1.1%) | 56.08 | 54.64 - 57.83 | 1.6759 times | Fri 01 May 2026 | 56.61 (1.13%) | 56.11 | 55.27 - 57.13 | 0.6975 times | Fri 24 April 2026 | 55.98 (-4.13%) | 58.06 | 55.27 - 58.16 | 1.1494 times | Fri 17 April 2026 | 58.39 (1.65%) | 56.56 | 56.54 - 58.99 | 1.1522 times | Fri 10 April 2026 | 57.44 (4.72%) | 54.47 | 54.45 - 57.83 | 1.4827 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 57.52 and 62.36
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 58.676666666667 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 58.87 (1.68%) | 57.91 | 56.16 - 61.00 | 0.3012 times | Fri 29 May 2026 | 57.90 (2.17%) | 56.91 | 54.64 - 58.38 | 0.7112 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.6997 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.5649 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 0.9914 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.098 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.37 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.1677 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.3541 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7418 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7563 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 55.15 and 64.72
| Yearly Target 1 | 47.53 |
| Yearly Target 2 | 53.2 |
| Yearly Target 3 | 57.1 |
| Yearly Target 4 | 62.77 |
| Yearly Target 5 | 66.67 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 58.87 (9.24%) | 54.47 | 51.43 - 61.00 | 0.3055 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.6824 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.4135 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.5278 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.1796 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.2807 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3553 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.0997 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.3149 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.8406 times | Fri 30 December 2016 | 26.51 (0%) | 26.86 | 22.58 - 29.41 | 1.2255 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spain Index EWP is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpainIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpainIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpainIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpainIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpainIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.48 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 57.5 |
| 20 day DMA | 57.41 |
| 35 day DMA | 56.98 |
| 50 day DMA | 57.01 |
| 100 day DMA | 56.07 |
| 150 day DMA | 55 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 57.92 | 57.72 |
| 12 day EMA | 57.74 | 57.53 | 57.39 |
| 20 day EMA | 57.47 | 57.32 | 57.22 |
| 35 day EMA | 57.18 | 57.08 | 57.01 |
| 50 day EMA | 56.9 | 56.82 | 56.76 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 57.66 | 57.36 |
| 12 day SMA | 57.5 | 57.42 | 57.38 |
| 20 day SMA | 57.41 | 57.29 | 57.16 |
| 35 day SMA | 56.98 | 56.89 | 56.83 |
| 50 day SMA | 57.01 | 56.93 | 56.87 |
| 100 day SMA | 56.07 | 56.02 | 55.98 |
| 150 day SMA | 55 | 54.94 | 54.89 |
| 200 day SMA | 53.5 | 53.44 | 53.39 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
