Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 62.6 and 62.97
| Intraday Target 1 | 62.31 |
| Intraday Target 2 | 62.52 |
| Intraday Target 3 | 62.68 |
| Intraday Target 4 | 62.89 |
| Intraday Target 5 | 63.05 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.73 (0.22%) | 62.47 | 62.47 - 62.84 | 0.2826 times | Thu 03 September 2026 | 62.59 (1.07%) | 62.37 | 62.29 - 62.70 | 0.5975 times | Wed 02 September 2026 | 61.93 (0.6%) | 61.56 | 61.56 - 62.24 | 2.8167 times | Tue 01 September 2026 | 61.56 (-1.35%) | 62.07 | 61.51 - 62.25 | 1.5094 times | Mon 31 August 2026 | 62.40 (0.08%) | 62.65 | 62.28 - 62.77 | 0.3424 times | Fri 28 August 2026 | 62.35 (-0.1%) | 62.78 | 62.27 - 62.88 | 1.1942 times | Thu 27 August 2026 | 62.41 (-0.75%) | 62.69 | 62.25 - 62.69 | 1.3478 times | Wed 26 August 2026 | 62.88 (-0.43%) | 63.44 | 62.80 - 63.44 | 0.3931 times | Tue 25 August 2026 | 63.15 (-0.13%) | 63.21 | 62.79 - 63.24 | 1.0102 times | Mon 24 August 2026 | 63.23 (0.49%) | 62.88 | 62.79 - 63.28 | 0.506 times | Fri 21 August 2026 | 62.92 (1.04%) | 62.80 | 62.72 - 63.04 | 0.9761 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 62.12 and 63.45
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 62.36 |
| Weekly Target 4 | 63.21 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.73 (0.61%) | 62.65 | 61.51 - 62.84 | 1.4708 times | Fri 28 August 2026 | 62.35 (-0.91%) | 62.88 | 62.25 - 63.44 | 1.18 times | Fri 21 August 2026 | 62.92 (0.11%) | 62.73 | 62.04 - 63.04 | 1.1434 times | Fri 14 August 2026 | 62.85 (0.29%) | 62.61 | 62.41 - 63.08 | 1.0466 times | Fri 07 August 2026 | 62.67 (1.92%) | 61.62 | 61.15 - 63.02 | 1.2528 times | Fri 31 July 2026 | 61.49 (2.98%) | 60.72 | 59.18 - 61.63 | 0.704 times | Fri 24 July 2026 | 59.71 (0.88%) | 59.30 | 58.59 - 60.40 | 0.871 times | Fri 17 July 2026 | 59.19 (-0.6%) | 59.47 | 58.85 - 60.40 | 0.8159 times | Fri 10 July 2026 | 59.55 (-0.28%) | 59.98 | 55.07 - 60.49 | 0.6031 times | Thu 02 July 2026 | 59.72 (1.86%) | 59.01 | 58.62 - 60.44 | 0.9125 times | Fri 26 June 2026 | 58.63 (-0.66%) | 59.25 | 58.13 - 59.99 | 0.3159 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 62.12 and 63.45
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 62.36 |
| Monthly Target 4 | 63.21 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.73 (0.53%) | 62.07 | 61.51 - 62.84 | 0.2307 times | Mon 31 August 2026 | 62.40 (1.48%) | 61.62 | 61.15 - 63.44 | 0.7878 times | Fri 31 July 2026 | 61.49 (3.55%) | 58.75 | 55.07 - 61.63 | 0.6197 times | Tue 30 June 2026 | 59.38 (2.56%) | 57.91 | 56.16 - 61.00 | 0.527 times | Fri 29 May 2026 | 57.90 (2.17%) | 56.91 | 54.64 - 58.38 | 0.8659 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.8519 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.9053 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.2071 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.3367 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.6679 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.4217 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 57.08 and 69.09
| Yearly Target 1 | 47.19 |
| Yearly Target 2 | 54.96 |
| Yearly Target 3 | 59.2 |
| Yearly Target 4 | 66.97 |
| Yearly Target 5 | 71.21 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.73 (16.4%) | 54.47 | 51.43 - 63.44 | 0.3864 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.6767 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.4101 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.5234 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.1698 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.27 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.344 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.0905 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.3039 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.8253 times | Fri 30 December 2016 | 26.51 (0%) | 24.48 | 23.70 - 27.99 | 0.815 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpainIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpainIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpainIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpainIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpainIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.29 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 62.24 |
| 12 day DMA | 62.54 |
| 20 day DMA | 62.54 |
| 35 day DMA | 61.78 |
| 50 day DMA | 61.05 |
| 100 day DMA | 59.13 |
| 150 day DMA | 57.85 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 62.28 | 62.12 |
| 12 day EMA | 62.4 | 62.34 | 62.3 |
| 20 day EMA | 62.26 | 62.21 | 62.17 |
| 35 day EMA | 61.67 | 61.61 | 61.55 |
| 50 day EMA | 61 | 60.93 | 60.86 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.24 | 62.17 | 62.13 |
| 12 day SMA | 62.54 | 62.5 | 62.47 |
| 20 day SMA | 62.54 | 62.53 | 62.52 |
| 35 day SMA | 61.78 | 61.68 | 61.58 |
| 50 day SMA | 61.05 | 60.97 | 60.89 |
| 100 day SMA | 59.13 | 59.08 | 59.03 |
| 150 day SMA | 57.85 | 57.81 | 57.76 |
| 200 day SMA | 56.73 | 56.67 | 56.62 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
