ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpainIndex

Strong intraday Stock price targets for SpainIndex are 57.09 and 57.99

Intraday Target 156.35
Intraday Target 256.92
Intraday Target 357.25
Intraday Target 457.82
Intraday Target 558.15

Daily price and volume Spain Index

Date Closing Open Range Volume
Fri 23 October 2026 57.49 (0.02%) 57.00 56.68 - 57.58 1.4232 times
Thu 22 October 2026 57.48 (-1.68%) 57.74 57.21 - 57.86 0.6278 times
Wed 21 October 2026 58.46 (0.65%) 58.71 58.10 - 58.71 0.7008 times
Tue 20 October 2026 58.08 (1.26%) 57.26 57.26 - 58.38 1.3472 times
Mon 19 October 2026 57.36 (-1.56%) 57.73 57.28 - 57.76 0.5503 times
Fri 16 October 2026 58.27 (-0.15%) 58.80 58.15 - 58.98 1.0133 times
Thu 15 October 2026 58.36 (0.79%) 58.00 57.89 - 58.37 0.664 times
Wed 14 October 2026 57.90 (-0.75%) 57.90 57.53 - 58.05 1.9833 times
Tue 13 October 2026 58.34 (0.52%) 58.32 58.00 - 58.53 1.1468 times
Mon 12 October 2026 58.04 (0.24%) 57.76 57.76 - 58.25 0.5434 times
Fri 09 October 2026 57.90 (0%) 58.00 57.59 - 58.01 24.4529 times

 Daily chart SpainIndex

Weekly price and charts SpainIndex

Strong weekly Stock price targets for SpainIndex EWP are 56.07 and 58.1

Weekly Target 155.6
Weekly Target 256.54
Weekly Target 357.626666666667
Weekly Target 458.57
Weekly Target 559.66

Weekly price and volumes for Spain Index

Date Closing Open Range Volume
Fri 23 October 2026 57.49 (-1.34%) 57.73 56.68 - 58.71 0.5032 times
Fri 16 October 2026 58.27 (0.64%) 57.76 57.53 - 58.98 0.5791 times
Fri 09 October 2026 57.90 (-0.7%) 58.39 57.23 - 59.14 4.0193 times
Fri 02 October 2026 58.31 (-4.66%) 60.57 57.57 - 60.85 0.748 times
Fri 25 September 2026 61.16 (0.96%) 61.10 60.15 - 61.86 0.8942 times
Fri 18 September 2026 60.58 (-2.51%) 61.55 60.37 - 61.88 0.6078 times
Fri 11 September 2026 62.14 (-0.94%) 62.37 61.37 - 62.62 0.4265 times
Fri 04 September 2026 62.73 (0.61%) 62.65 61.51 - 62.84 0.8614 times
Fri 28 August 2026 62.35 (-0.91%) 62.88 62.25 - 63.44 0.691 times
Fri 21 August 2026 62.92 (0.11%) 62.73 62.04 - 63.04 0.6696 times
Fri 14 August 2026 62.85 (0.29%) 62.61 62.41 - 63.08 0.6129 times

 weekly chart SpainIndex

Monthly price and charts SpainIndex

Strong monthly Stock price targets for SpainIndex EWP are 55.86 and 58.32

Monthly Target 155.31
Monthly Target 256.4
Monthly Target 357.77
Monthly Target 458.86
Monthly Target 560.23

Monthly price and volumes Spain Index

Date Closing Open Range Volume
Fri 23 October 2026 57.49 (-2.89%) 58.80 56.68 - 59.14 1.4915 times
Wed 30 September 2026 59.20 (-5.13%) 62.07 59.18 - 62.84 0.8308 times
Mon 31 August 2026 62.40 (1.48%) 61.62 61.15 - 63.44 0.7466 times
Fri 31 July 2026 61.49 (3.55%) 58.75 55.07 - 61.63 0.5873 times
Tue 30 June 2026 59.38 (2.56%) 57.91 56.16 - 61.00 0.4994 times
Fri 29 May 2026 57.90 (2.17%) 56.91 54.64 - 58.38 0.8206 times
Thu 30 April 2026 56.67 (4.35%) 54.86 52.95 - 58.99 0.8073 times
Tue 31 March 2026 54.31 (-5.12%) 55.70 51.43 - 56.33 1.8056 times
Fri 27 February 2026 57.24 (1.65%) 56.97 55.18 - 58.32 1.1439 times
Fri 30 January 2026 56.31 (4.49%) 54.47 53.71 - 57.17 1.2668 times
Wed 31 December 2025 53.89 (4.32%) 51.61 51.55 - 54.40 1.5807 times

 monthly chart SpainIndex

Yearly price and charts SpainIndex

Strong yearly Stock price targets for SpainIndex EWP are 54.46 and 66.47

Yearly Target 145.44
Yearly Target 251.47
Yearly Target 357.453333333333
Yearly Target 463.48
Yearly Target 569.46

Yearly price and volumes Spain Index

Date Closing Open Range Volume
Fri 23 October 2026 57.49 (6.68%) 54.47 51.43 - 63.44 0.4843 times
Wed 31 December 2025 53.89 (73.56%) 31.08 30.84 - 54.40 0.6698 times
Tue 31 December 2024 31.05 (1.4%) 30.52 28.71 - 35.77 0.4059 times
Fri 29 December 2023 30.62 (26.63%) 24.85 24.78 - 31.30 0.5181 times
Fri 30 December 2022 24.18 (-7.96%) 26.49 19.27 - 27.68 1.1579 times
Fri 31 December 2021 26.27 (-2.85%) 27.66 24.64 - 30.88 1.2571 times
Thu 31 December 2020 27.04 (-6.5%) 29.15 17.60 - 29.32 1.3303 times
Tue 31 December 2019 28.92 (7.83%) 26.55 26.08 - 30.13 1.0794 times
Mon 31 December 2018 26.82 (-18.38%) 33.00 25.95 - 36.38 1.2906 times
Wed 27 December 2017 32.86 (23.95%) 26.69 26.66 - 34.82 1.8067 times
Fri 30 December 2016 26.51 (0%) 26.24 24.92 - 27.99 0.59 times

Indicator Analysis of SpainIndex

Tomorrow's movement Prediction of Spain Index EWP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spain Index EWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.9

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpainIndex (EWP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpainIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpainIndex in short term but the buy signal is initial and weak.

SpainIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpainIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpainIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.98 and SpainIndex EWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.

SpainIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spain Index EWP

DMA (daily moving average) of Spain Index EWP

DMA period DMA value
5 day DMA 57.77
12 day DMA 57.97
20 day DMA 58.34
35 day DMA 59.64
50 day DMA 60.5
100 day DMA 60.06
150 day DMA 58.78
200 day DMA 57.92

EMA (exponential moving average) of Spain Index EWP

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7857.9258.14
12 day EMA58.0858.1958.32
20 day EMA58.5458.6558.77
35 day EMA59.4159.5259.64
50 day EMA60.460.5260.64

SMA (simple moving average) of Spain Index EWP

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7757.9358.11
12 day SMA57.9757.9958.11
20 day SMA58.3458.5358.69
35 day SMA59.6459.7859.91
50 day SMA60.560.660.71
100 day SMA60.0660.0660.06
150 day SMA58.7858.7458.71
200 day SMA57.9257.957.89

Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top