Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 55.88 and 56.65
| Intraday Target 1 | 55.24 |
| Intraday Target 2 | 55.75 |
| Intraday Target 3 | 56.01 |
| Intraday Target 4 | 56.52 |
| Intraday Target 5 | 56.78 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 56.26 (2.57%) | 55.68 | 55.50 - 56.27 | 1.5018 times | Mon 04 May 2026 | 54.85 (-3.11%) | 56.08 | 54.64 - 56.08 | 3.0447 times | Fri 01 May 2026 | 56.61 (-0.11%) | 56.91 | 56.57 - 57.13 | 0.6602 times | Thu 30 April 2026 | 56.67 (2.09%) | 55.74 | 55.74 - 56.76 | 0.7956 times | Wed 29 April 2026 | 55.51 (-1.03%) | 56.00 | 55.27 - 56.00 | 0.2428 times | Tue 28 April 2026 | 56.09 (0.34%) | 56.30 | 56.02 - 56.31 | 0.2233 times | Mon 27 April 2026 | 55.90 (-0.14%) | 56.11 | 55.83 - 56.30 | 0.4299 times | Fri 24 April 2026 | 55.98 (0.27%) | 55.89 | 55.67 - 56.07 | 1.2629 times | Thu 23 April 2026 | 55.83 (-1.6%) | 56.29 | 55.27 - 56.53 | 0.5175 times | Wed 22 April 2026 | 56.74 (-0.05%) | 57.15 | 56.52 - 57.33 | 1.3213 times | Tue 21 April 2026 | 56.77 (-2.19%) | 57.88 | 56.67 - 57.96 | 0.3784 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 55.45 and 57.08
| Weekly Target 1 | 54.09 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 55.723333333333 |
| Weekly Target 4 | 56.81 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 56.26 (-0.62%) | 56.08 | 54.64 - 56.27 | 0.7643 times | Fri 01 May 2026 | 56.61 (1.13%) | 56.11 | 55.27 - 57.13 | 0.3954 times | Fri 24 April 2026 | 55.98 (-4.13%) | 58.06 | 55.27 - 58.16 | 0.6515 times | Fri 17 April 2026 | 58.39 (1.65%) | 56.56 | 56.54 - 58.99 | 0.6531 times | Fri 10 April 2026 | 57.44 (4.72%) | 54.47 | 54.45 - 57.83 | 0.8404 times | Thu 02 April 2026 | 54.85 (5.52%) | 52.00 | 51.50 - 55.24 | 1.0908 times | Fri 27 March 2026 | 51.98 (0.68%) | 52.84 | 51.80 - 53.83 | 0.8439 times | Fri 20 March 2026 | 51.63 (-1.56%) | 53.07 | 51.43 - 54.18 | 1.3683 times | Fri 13 March 2026 | 52.45 (-1.41%) | 52.01 | 52.01 - 54.92 | 1.1914 times | Fri 06 March 2026 | 53.20 (-7.06%) | 55.70 | 52.09 - 56.33 | 2.2008 times | Fri 27 February 2026 | 57.24 (0.39%) | 57.69 | 56.89 - 58.32 | 0.6121 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 54.21 and 56.7
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 56.01 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 56.26 (-0.72%) | 56.91 | 54.64 - 57.13 | 0.2145 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.6908 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.5452 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.1081 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.0841 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.3527 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.153 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.337 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7324 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7823 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 1.0334 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 53.85 and 61.41
| Yearly Target 1 | 48 |
| Yearly Target 2 | 52.13 |
| Yearly Target 3 | 55.56 |
| Yearly Target 4 | 59.69 |
| Yearly Target 5 | 63.12 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 56.26 (4.4%) | 54.47 | 51.43 - 58.99 | 0.2663 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.683 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.4237 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.534 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.2123 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.2997 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3481 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.0939 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.308 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.831 times | Fri 30 December 2016 | 26.51 (0%) | 25.08 | 22.58 - 29.41 | 1.4217 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spain Index EWP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpainIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpainIndex in short term but the sell signal is initial and weak.
SpainIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpainIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpainIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.85 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 56.27 |
| 20 day DMA | 56.84 |
| 35 day DMA | 55.42 |
| 50 day DMA | 55.31 |
| 100 day DMA | 55.17 |
| 150 day DMA | 53.56 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 55.85 | 56.35 |
| 12 day EMA | 56.18 | 56.17 | 56.41 |
| 20 day EMA | 56.14 | 56.13 | 56.27 |
| 35 day EMA | 55.97 | 55.95 | 56.02 |
| 50 day EMA | 55.48 | 55.45 | 55.47 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 55.95 | 56.16 |
| 12 day SMA | 56.27 | 56.45 | 56.66 |
| 20 day SMA | 56.84 | 56.79 | 56.81 |
| 35 day SMA | 55.42 | 55.31 | 55.26 |
| 50 day SMA | 55.31 | 55.33 | 55.35 |
| 100 day SMA | 55.17 | 55.13 | 55.11 |
| 150 day SMA | 53.56 | 53.51 | 53.47 |
| 200 day SMA | 52.01 | 51.95 | 51.9 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
