Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Spain Index MSCI Ishares EWP technical analysis buy or sell
Munafa technical analysis Spain Index MSCI Ishares EWP technical analysis buy or sell Analysis of Spain Index MSCI Ishares EWP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 54.85 | 56.08 | 56.08 | 54.64 |
| 01 Fri May | 56.61 | 56.91 | 57.13 | 56.57 |
| 30 Thu Apr | 56.67 | 55.74 | 56.76 | 55.74 |
| 29 Wed Apr | 55.51 | 56.00 | 56.00 | 55.27 |
| 28 Tue Apr | 56.09 | 56.30 | 56.31 | 56.02 |
Stock of Spain Index MSCI Ishares closed at 54.85 and it opened at 56.08
It moved inside a range of 54.64 and 56.08
52 week High is 58.99 and 52 week Low is 42.36
Financial Year High is 58.99 and Low is 52.95
This year High is 58.99 and Low is 51.43
Spain Index MSCI Ishares EWP Daily Analysis to buy or sell
As per my analysis of Spain Index MSCI Ishares EWP, 12 day returns for Spain Index MSCI Ishares EWP have been negative, with total returns of -3.54, which is -6.06% with investment starting at 58.39.
An investment of 100,000 bucks in Spain Index MSCI Ishares would have become 93940 bucks today.
Spain Index MSCI Ishares EWP moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.
Spain Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spain Index MSCI Ishares EWP at this time.
It appears as if Spain Index MSCI Ishares EWP gave a large move recently.
Stock of Spain Index MSCI Ishares (EWP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Spain Index MSCI Ishares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.6, for a target of 55.8 or 56.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spain Index MSCI Ishares EWP
Candle stick analysis of Spain Index MSCI Ishares as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0
Spain Index MSCI Ishares is moving towards a low expiry
Spain Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Spain Index MSCI Ishares as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.4
Spain Index MSCI Ishares is moving towards a low expiry
Spain Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Spain Index MSCI Ishares as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 1.8 HC: 0.2 LC: 1.7 OC: 1.8
Spain Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Spain Index MSCI Ishares as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0
Spain Index MSCI Ishares is moving towards a low expiry
Spain Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Spain Index MSCI Ishares as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0
Spain Index MSCI Ishares is moving towards a low expiry
Spain Index MSCI Ishares is forming a DOJI candle
Spain Index MSCI Ishares EWP Weekly Analysis to buy or sell
As per my analysis of Spain Index MSCI Ishares EWP, 12 week returns for Spain Index MSCI Ishares EWP have been negative, with total returns of -2.17, which is -3.81% with investment starting at 57.02.
An investment of 100,000 bucks in Spain Index MSCI Ishares would have become 96190 bucks today.
Spain Index MSCI Ishares EWP moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.73% of returns per week.
Weekly Candle Stick analysis of Spain Index MSCI Ishares EWP
Candle stick analysis of Spain Index MSCI Ishares as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0
Spain Index MSCI Ishares is moving towards a low expiry
Spain Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Spain Index MSCI Ishares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 3.4 HC: 0.9 LC: 2.4 OC: 1.8
Spain Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Spain Index MSCI Ishares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 5.2 HC: 3.9 LC: 1.3 OC: 0.2
Spain Index MSCI Ishares is moving towards a low expiry
Spain Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Spain Index MSCI Ishares as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 4.3 HC: 1 LC: 3.3 OC: 4.3
Spain Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Spain Index MSCI Ishares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 6.2 HC: 0.7 LC: 5.5 OC: 6.2
Spain Index MSCI Ishares is moving towards a high expiry
Spain Index MSCI Ishares EWP Monthly Analysis to buy or sell
As per my analysis of Spain Index MSCI Ishares EWP, 12 month returns for Spain Index MSCI Ishares EWP have been positive, with total returns of 11.12, which is 25.43% with investment starting at 43.73.
An investment of 100,000 bucks in Spain Index MSCI Ishares would have become 125430 bucks today.
Spain Index MSCI Ishares EWP moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 3.65% of returns per month.
Monthly Candle Stick analysis of Spain Index MSCI Ishares EWP
Candle stick analysis of Spain Index MSCI Ishares as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 4.6 HC: 4.2 LC: 0.4 OC: 1.8
Spain Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Spain Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 14.5 HC: 5.4 LC: 8.7 OC: 13.4
Spain Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Spain Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 9.5 HC: 8.4 LC: 1.1 OC: 1.1
Spain Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Spain Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 5.7 HC: 1.9 LC: 3.7 OC: 2.4
Spain Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Spain Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 6.5 HC: 1.5 LC: 4.9 OC: 6.1
Spain Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Spain Index MSCI Ishares EWP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
