Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Spain Index MSCI Ishares EWP technical analysis buy or sell
Munafa technical analysis Spain Index MSCI Ishares EWP technical analysis buy or sell Analysis of Spain Index MSCI Ishares EWP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 62.73 | 62.47 | 62.84 | 62.47 |
| 03 Thu Sep | 62.59 | 62.37 | 62.70 | 62.29 |
| 02 Wed Sep | 61.93 | 61.56 | 62.24 | 61.56 |
| 01 Tue Sep | 61.56 | 62.07 | 62.25 | 61.51 |
| 31 Mon Aug | 62.40 | 62.65 | 62.77 | 62.28 |
Stock of Spain Index MSCI Ishares closed at 62.73 and it opened at 62.47
It moved inside a range of 62.47 and 62.84
52 week High is 63.44 and 52 week Low is 48.28
Financial Year High is 63.44 and Low is 52.95
This year High is 63.44 and Low is 51.43
Spain Index MSCI Ishares EWP Daily Analysis to buy or sell
As per my analysis of Spain Index MSCI Ishares EWP, 12 day returns for Spain Index MSCI Ishares EWP have been positive, with total returns of 0.45999999999999, which is 0.74% with investment starting at 62.27.
An investment of 100,000 bucks in Spain Index MSCI Ishares would have become 100740 bucks today.
Spain Index MSCI Ishares EWP moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
Spain Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spain Index MSCI Ishares EWP at this time.
It appears as if Spain Index MSCI Ishares EWP gave a large move recently.
Stock of Spain Index MSCI Ishares (EWP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Spain Index MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.9 as stoploss in an intra day sell trade for a target of 62.54. However, stock will show a bullish move above 62.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spain Index MSCI Ishares EWP
Candle stick analysis of Spain Index MSCI Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
Spain Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Spain Index MSCI Ishares as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.5
Spain Index MSCI Ishares is moving towards a high expiry
Spain Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Spain Index MSCI Ishares as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 1.1
Spain Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Spain Index MSCI Ishares as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.3
Spain Index MSCI Ishares is moving towards a low expiry
Spain Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Spain Index MSCI Ishares as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.2
Spain Index MSCI Ishares is moving towards a low expiry
Spain Index MSCI Ishares is forming a DOJI candle
Spain Index MSCI Ishares EWP Weekly Analysis to buy or sell
As per my analysis of Spain Index MSCI Ishares EWP, 12 week returns for Spain Index MSCI Ishares EWP have been positive, with total returns of 4.1, which is 6.99% with investment starting at 58.63.
An investment of 100,000 bucks in Spain Index MSCI Ishares would have become 106990 bucks today.
Spain Index MSCI Ishares EWP moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.8% of returns per week.
Weekly Candle Stick analysis of Spain Index MSCI Ishares EWP
Candle stick analysis of Spain Index MSCI Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 2.2 HC: 0.2 LC: 2 OC: 0.3
Spain Index MSCI Ishares is moving towards a high expiry
Spain Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Spain Index MSCI Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 1.9 HC: 1.8 LC: 0.2 OC: 0.9
Spain Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Spain Index MSCI Ishares as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0.5
Spain Index MSCI Ishares is moving towards a high expiry
Spain Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Spain Index MSCI Ishares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.8
Spain Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Spain Index MSCI Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 2.3
Spain Index MSCI Ishares is moving towards a high expiry
Spain Index MSCI Ishares EWP Monthly Analysis to buy or sell
As per my analysis of Spain Index MSCI Ishares EWP, 12 month returns for Spain Index MSCI Ishares EWP have been positive, with total returns of 12.56, which is 25.03% with investment starting at 50.17.
An investment of 100,000 bucks in Spain Index MSCI Ishares would have become 125030 bucks today.
Spain Index MSCI Ishares EWP moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.87% of returns per month.
Monthly Candle Stick analysis of Spain Index MSCI Ishares EWP
Candle stick analysis of Spain Index MSCI Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 2.2 HC: 0.2 LC: 2 OC: 0.3
Spain Index MSCI Ishares is moving towards a high expiry
Spain Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Spain Index MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 3.7 HC: 1.8 LC: 2 OC: 3
Spain Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Spain Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 11.9 HC: 0.2 LC: 11.7 OC: 4.4
Spain Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Spain Index MSCI Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 8.6 HC: 4 LC: 4.4 OC: 5.3
Spain Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Spain Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spain Index MSCI Ishares are:
HL: 6.8 HC: 0.8 LC: 6 OC: 4.1
Spain Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Spain Index MSCI Ishares EWP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
