ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWP Historical charts - Spain Index MSCI Ishares

Historical charts for Stock EWP - Share Spain Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 56.49
  • 12Day Average: 55.81
  • 20Day Average: 55.36
  • 50Day Average: 53.88
  • 100Day Average: 51.77
  • 150Day Average: 49.95

EWP Indicators & signals

Indicator MACD (12,26,9)

55.97, 55.17, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 27.85, 20.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 56.68 56.27 to 57.26 0.78% 1.41 times
03 Tue Feb 2026 56.24 55.74 to 57.04 -1.11% 2.37 times
02 Mon Feb 2026 56.87 56.56 to 56.97 0.99% 0.85 times
30 Fri Jan 2026 56.31 56.11 to 56.86 -0.09% 0.66 times
29 Thu Jan 2026 56.36 55.65 to 56.72 0.88% 0.71 times
28 Wed Jan 2026 55.87 55.60 to 57.03 -1.98% 1.27 times
27 Tue Jan 2026 57.00 56.46 to 57.17 1.79% 0.52 times
26 Mon Jan 2026 56.00 55.45 to 56.02 1.58% 1.07 times
23 Fri Jan 2026 55.13 54.42 to 55.16 0.38% 0.77 times
22 Thu Jan 2026 54.92 54.43 to 55.08 0.66% 0.69 times
21 Wed Jan 2026 54.56 53.76 to 54.70 1.37% 1.1 times
20 Tue Jan 2026 53.82 53.71 to 54.36 -1.52% 0.52 times

Technical analysis forecast of EWP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWP EWP at this time. Stock is rising and might rise more.

It appears as if EWP EWP gave a large move recently.

Stock of EWP (EWP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EWP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWP stays above 56.4, but if it comes below 56.4, then a intra day sell could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 55.5 as target. However if you take a buy trade in EWP, then use 56.4 as stoploss and 57.6 as target.

Tomorrow's movement Prediction of EWP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EWP is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWP Historical charts - Share Spain Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWP Historical charts - Share Spain Index MSCI Ishares

 

Back to top