ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWP Historical charts - Spain Index MSCI Ishares

Historical charts for Stock EWP - Share Spain Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 52.91
  • 12Day Average: 52.39
  • 20Day Average: 51.54
  • 50Day Average: 50.58
  • 100Day Average: 49.12
  • 150Day Average: 47.19

EWP Indicators & signals

Indicator MACD (12,26,9)

52.4, 51.65, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 36.67, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 53.36 53.10 to 53.80 -0.22% 0.97 times
11 Thu Dec 2025 53.48 53.36 to 53.58 0.79% 0.41 times
10 Wed Dec 2025 53.06 52.48 to 53.15 1.34% 0.45 times
09 Tue Dec 2025 52.36 52.25 to 52.64 0.1% 1.16 times
08 Mon Dec 2025 52.31 52.21 to 52.56 0.02% 3.52 times
05 Fri Dec 2025 52.30 52.23 to 52.72 -0.38% 0.67 times
04 Thu Dec 2025 52.50 52.37 to 52.66 0.17% 0.42 times
03 Wed Dec 2025 52.41 52.10 to 52.77 0.75% 1.54 times
02 Tue Dec 2025 52.02 51.72 to 52.08 0.87% 0.38 times
01 Mon Dec 2025 51.57 51.55 to 51.80 -0.17% 0.61 times
28 Fri Nov 2025 51.66 51.38 to 51.69 0.14% 0.83 times
26 Wed Nov 2025 51.59 51.00 to 51.63 1.44% 0.42 times

Technical analysis forecast of EWP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWP EWP at this time. Stock is rising and might rise more.

It appears as if EWP EWP gave a large move recently.

Stock of EWP (EWP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EWP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWP stays above 53.1, but if it comes below 53.1, then a intra day sell could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 51.92 as target. However if you take a buy trade in EWP, then use 53.1 as stoploss and 54.6 as target.

Tomorrow's movement Prediction of EWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWP Historical charts - Share Spain Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWP Historical charts - Share Spain Index MSCI Ishares

 

Back to top