AMEX Spain Index MSCI Ishares EWP All indicator, Spain Index MSCI Ishares EWP indicators All technical analysis, Spain Index MSCI Ishares EWP indicators All free charts, Spain Index MSCI Ishares EWP indicators All historical values AMEX

Stock EWP - Share Spain Index MSCI Ishares trades in AMEX

Daily Support: 52.02
Daily Resistance: 52.51
5 Day DMA Moving Average is 52.16
20 Day DMA Moving Average is 51.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.38%	52.64	52.30	52.72	52.23	2.11 times
Thu 04 Dec 2025	0.17%	52.44	52.50	52.66	52.37	1.31 times
Wed 03 Dec 2025	0.75%	52.68	52.41	52.77	52.10	4.79 times
Tue 02 Dec 2025	0.87%	51.73	52.02	52.08	51.72	1.2 times
Mon 01 Dec 2025	-0.17%	51.61	51.57	51.80	51.55	1.9 times
Fri 28 Nov 2025	0.14%	51.40	51.66	51.69	51.38	2.58 times
Wed 26 Nov 2025	1.44%	51.00	51.59	51.63	51.00	1.3 times
Tue 25 Nov 2025	1.84%	50.34	50.86	50.89	50.34	0.74 times
Mon 24 Nov 2025	0.42%	49.91	49.94	50.21	49.78	0.91 times
Fri 21 Nov 2025	0.73%	49.52	49.73	49.86	49.34	2.04 times

Volume is calculated using 10 day average volume

AMEX Spain Index MSCI Ishares EWP All indicator, Spain Index MSCI Ishares EWP indicators All technical analysis, Spain Index MSCI Ishares EWP indicators All free charts, Spain Index MSCI Ishares EWP indicators All historical values AMEX

Below are charts of AMEX Spain Index MSCI Ishares EWP All indicator, Spain Index MSCI Ishares EWP indicators All technical analysis, Spain Index MSCI Ishares EWP indicators All free charts, Spain Index MSCI Ishares EWP indicators All historical values AMEX

Spain Index MSCI Ishares EWP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spain Index MSCI Ishares EWP ADX is: 30, 40, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Spain Index MSCI Ishares EWP are:

ADX	+DY	-DY
29.7	39.3	21.3
33.3	41.9	21
33.3	43.1	21.5
25	39.1	23.4
22	38.5	24.6
20.9	38.2	25
20	38	25.4
9.5	32.9	27.1
0	29.4	29.4
7.3	27.1	31.4

ADX charts for Spain Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spain Index MSCI Ishares EWP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spain Index MSCI Ishares is 51.24

50 day MA of Spain Index MSCI Ishares is 50.19

100 day MA of Spain Index MSCI Ishares is 48.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Spain Index MSCI Ishares EWP is uptrend

Historical Moving averages values of Spain Index MSCI Ishares EWP are:

Price	20 day	50 day	100 day
52.30	51.24	50.19	48.68
52.50	51.15	50.12	48.59
52.41	51.05	50.04	48.51
52.02	50.92	49.96	48.43
51.57	50.82	49.9	48.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spain Index MSCI Ishares EWP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spain Index MSCI Ishares EWP is: 195490 M

Current day volume is 2.895 times compared to averaged volume Spain Index MSCI Ishares has

Historical price to volume measure of Spain Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
52.30	-0.38%	-0.65%	2.895 times
52.50	0.17%	0.11%	1.8 times
52.41	0.75%	-0.51%	6.593 times
52.02	0.87%	0.56%	1.65 times
51.57	-0.17%	-0.08%	2.619 times
51.66	0.14%	0.51%	3.554 times
51.59	1.44%	1.16%	1.794 times
50.86	1.84%	1.03%	1.02 times
49.94	0.42%	0.06%	1.258 times
49.73	0.73%	0.42%	2.81 times

Price to volume Charts of Spain Index MSCI Ishares EWP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spain Index MSCI Ishares EWP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spain Index MSCI Ishares EWP is: 51.24 & deviation is 1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Spain Index MSCI Ishares EWP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.30	51.24	1	53.24	49.24
52.50	51.15	0.98	53.1	49.2
52.41	51.05	0.94	52.92	49.18
52.02	50.92	0.92	52.76	49.08
51.57	50.82	0.9	52.62	49.02

Bollinger Bands charts for Spain Index MSCI Ishares EWP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spain Index MSCI Ishares EWP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spain Index MSCI Ishares EWP

14 day Spain Index MSCI Ishares EWP RSI is: 51.46

According to RSI indicator, Buying is dominating the stock of Spain Index MSCI Ishares EWP

Historical values of RSI indicator for Spain Index MSCI Ishares are as follows in descending order:

51.46 50.6 52.04 52.13 51.96 50.54 52.08 50.75 48.27 49.1 49.24 49.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spain Index MSCI Ishares EWP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spain Index MSCI Ishares EWP

12,26,9 day Spain Index MSCI Ishares EWP MACD is: 51.59, 51.03, 0.56

According to MACD indicator, Prices of Spain Index MSCI Ishares EWP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Spain Index MSCI Ishares EWP are:

51.59, 51.03, 0.56
51.46, 50.93, 0.53
51.27, 50.8, 0.47000000000001
51.06, 50.67, 0.39
50.89, 50.56, 0.33
50.77, 50.48, 0.29000000000001
50.61, 50.39, 0.22
50.43, 50.29, 0.14
50.35, 50.24, 0.11
50.42, 50.26, 0.16

MACD charts of Spain Index MSCI Ishares EWP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spain Index MSCI Ishares EWP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spain Index MSCI Ishares EWP CCI is: 98

According to CCI indicator, Spain Index MSCI Ishares EWP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Spain Index MSCI Ishares

Historical CCI values of Spain Index MSCI Ishares EWP are:

98 105 99 64 42 38 25 -25 -77 -101

CCI charts of Spain Index MSCI Ishares EWP are below. Second charts towards left.

Spain Index MSCI Ishares EWP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spain Index MSCI Ishares EWP Stochastics is: 90

According to Stochastics indicator, Buying is coming in Spain Index MSCI Ishares

Spain Index MSCI Ishares EWP is closing near its highest highs

Historical Stochastics values of Spain Index MSCI Ishares EWP are:

90 90 90 90 90 90 90 90 90 90

Spain Index MSCI Ishares EWP Stochastics charts are below. Third charts to the left, at the bottom