Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 55.98 and 56.97
| Intraday Target 1 | 55.75 |
| Intraday Target 2 | 56.21 |
| Intraday Target 3 | 56.736666666667 |
| Intraday Target 4 | 57.2 |
| Intraday Target 5 | 57.73 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.68 (0.78%) | 57.24 | 56.27 - 57.26 | 1.3642 times | Tue 03 February 2026 | 56.24 (-1.11%) | 56.98 | 55.74 - 57.04 | 2.2972 times | Mon 02 February 2026 | 56.87 (0.99%) | 56.97 | 56.56 - 56.97 | 0.8224 times | Fri 30 January 2026 | 56.31 (-0.09%) | 56.69 | 56.11 - 56.86 | 0.6442 times | Thu 29 January 2026 | 56.36 (0.88%) | 56.09 | 55.65 - 56.72 | 0.6901 times | Wed 28 January 2026 | 55.87 (-1.98%) | 56.52 | 55.60 - 57.03 | 1.2358 times | Tue 27 January 2026 | 57.00 (1.79%) | 56.56 | 56.46 - 57.17 | 0.5028 times | Mon 26 January 2026 | 56.00 (1.58%) | 55.45 | 55.45 - 56.02 | 1.0345 times | Fri 23 January 2026 | 55.13 (0.38%) | 54.91 | 54.42 - 55.16 | 0.7432 times | Thu 22 January 2026 | 54.92 (0.66%) | 54.43 | 54.43 - 55.08 | 0.6655 times | Wed 21 January 2026 | 54.56 (1.37%) | 53.98 | 53.76 - 54.70 | 1.0717 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 55.45 and 56.97
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 56.56 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.68 (0.66%) | 56.97 | 55.74 - 57.26 | 1.0677 times | Fri 30 January 2026 | 56.31 (2.14%) | 55.45 | 55.45 - 57.17 | 0.9781 times | Fri 23 January 2026 | 55.13 (0.88%) | 54.36 | 53.71 - 55.16 | 0.7099 times | Fri 16 January 2026 | 54.65 (0.29%) | 54.41 | 54.24 - 55.14 | 0.8763 times | Fri 09 January 2026 | 54.49 (-0.38%) | 54.59 | 54.24 - 55.26 | 1.051 times | Fri 02 January 2026 | 54.70 (1.52%) | 53.89 | 53.68 - 54.75 | 0.7528 times | Fri 26 December 2025 | 53.88 (0.8%) | 53.52 | 53.47 - 54.03 | 0.4611 times | Fri 19 December 2025 | 53.45 (0.17%) | 53.95 | 52.75 - 54.11 | 1.1391 times | Fri 12 December 2025 | 53.36 (2.03%) | 52.49 | 52.21 - 53.80 | 1.9049 times | Fri 05 December 2025 | 52.30 (1.24%) | 51.61 | 51.55 - 52.77 | 1.059 times | Fri 28 November 2025 | 51.66 (3.88%) | 49.91 | 49.78 - 51.69 | 0.5191 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 55.45 and 56.97
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 56.56 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.68 (0.66%) | 56.97 | 55.74 - 57.26 | 0.2924 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.0883 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.3579 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.1574 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.3422 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7353 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7853 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 1.0374 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 1.0441 times | Fri 30 May 2025 | 43.29 (6.63%) | 40.88 | 40.40 - 43.70 | 1.1597 times | Wed 30 April 2025 | 40.60 (6.67%) | 38.19 | 33.85 - 41.33 | 1.0858 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 55.2 and 58.75
| Yearly Target 1 | 52.33 |
| Yearly Target 2 | 54.51 |
| Yearly Target 3 | 55.883333333333 |
| Yearly Target 4 | 58.06 |
| Yearly Target 5 | 59.43 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.68 (5.18%) | 54.47 | 53.71 - 57.26 | 0.0804 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.6961 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.4318 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.5442 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.2355 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.3245 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3739 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.1148 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.333 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.8659 times | Fri 30 December 2016 | 26.51 (-6.23%) | 27.90 | 22.58 - 29.41 | 1.837 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spain Index EWP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpainIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpainIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpainIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpainIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpainIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.16 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 55.81 |
| 20 day DMA | 55.36 |
| 35 day DMA | 54.71 |
| 50 day DMA | 53.88 |
| 100 day DMA | 51.77 |
| 150 day DMA | 49.95 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.32 | 56.36 |
| 12 day EMA | 55.97 | 55.84 | 55.77 |
| 20 day EMA | 55.49 | 55.37 | 55.28 |
| 35 day EMA | 54.63 | 54.51 | 54.41 |
| 50 day EMA | 53.85 | 53.73 | 53.63 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.33 | 56.48 |
| 12 day SMA | 55.81 | 55.64 | 55.48 |
| 20 day SMA | 55.36 | 55.26 | 55.19 |
| 35 day SMA | 54.71 | 54.62 | 54.54 |
| 50 day SMA | 53.88 | 53.73 | 53.61 |
| 100 day SMA | 51.77 | 51.69 | 51.61 |
| 150 day SMA | 49.95 | 49.86 | 49.78 |
| 200 day SMA | 48 | 47.91 | 47.82 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
