Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 58.04 and 58.69
| Intraday Target 1 | 57.92 |
| Intraday Target 2 | 58.16 |
| Intraday Target 3 | 58.573333333333 |
| Intraday Target 4 | 58.81 |
| Intraday Target 5 | 59.22 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.39 (1.8%) | 58.68 | 58.34 - 58.99 | 0.9051 times | Thu 16 April 2026 | 57.36 (-0.76%) | 57.81 | 57.12 - 58.01 | 0.1887 times | Wed 15 April 2026 | 57.80 (-0.58%) | 57.88 | 57.61 - 58.11 | 0.4089 times | Tue 14 April 2026 | 58.14 (0.9%) | 58.00 | 57.80 - 58.25 | 2.4277 times | Mon 13 April 2026 | 57.62 (0.31%) | 56.56 | 56.54 - 57.64 | 0.4423 times | Fri 10 April 2026 | 57.44 (0.05%) | 57.60 | 57.29 - 57.83 | 0.3144 times | Thu 09 April 2026 | 57.41 (0.09%) | 56.93 | 56.76 - 57.68 | 0.5489 times | Wed 08 April 2026 | 57.36 (3.76%) | 57.52 | 56.90 - 57.74 | 0.7652 times | Tue 07 April 2026 | 55.28 (-0.13%) | 54.92 | 54.45 - 55.32 | 1.8163 times | Mon 06 April 2026 | 55.35 (0.91%) | 54.47 | 54.47 - 55.51 | 2.1825 times | Thu 02 April 2026 | 54.85 (-0.16%) | 54.05 | 52.95 - 54.93 | 1.2171 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 57.47 and 59.92
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 57.973333333333 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.39 (1.65%) | 56.56 | 56.54 - 58.99 | 0.6598 times | Fri 10 April 2026 | 57.44 (4.72%) | 54.47 | 54.45 - 57.83 | 0.8491 times | Thu 02 April 2026 | 54.85 (5.52%) | 52.00 | 51.50 - 55.24 | 1.102 times | Fri 27 March 2026 | 51.98 (0.68%) | 52.84 | 51.80 - 53.83 | 0.8526 times | Fri 20 March 2026 | 51.63 (-1.56%) | 53.07 | 51.43 - 54.18 | 1.3823 times | Fri 13 March 2026 | 52.45 (-1.41%) | 52.01 | 52.01 - 54.92 | 1.2036 times | Fri 06 March 2026 | 53.20 (-7.06%) | 55.70 | 52.09 - 56.33 | 2.2234 times | Fri 27 February 2026 | 57.24 (0.39%) | 57.69 | 56.89 - 58.32 | 0.6184 times | Fri 20 February 2026 | 57.02 (2.54%) | 56.15 | 55.74 - 57.13 | 0.5764 times | Fri 13 February 2026 | 55.61 (0%) | 55.89 | 55.29 - 55.89 | 0.5325 times | Fri 13 February 2026 | 55.61 (-1.51%) | 56.86 | 55.29 - 57.64 | 1.2204 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 55.67 and 61.71
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 56.776666666667 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 62.82 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.39 (7.51%) | 54.86 | 52.95 - 58.99 | 0.4358 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.4591 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.0464 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.0237 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.2774 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.0888 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.2625 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.6916 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7387 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 0.9759 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 0.9821 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 54.91 and 62.47
| Yearly Target 1 | 48.71 |
| Yearly Target 2 | 53.55 |
| Yearly Target 3 | 56.27 |
| Yearly Target 4 | 61.11 |
| Yearly Target 5 | 63.83 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.39 (8.35%) | 54.47 | 51.43 - 58.99 | 0.2414 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.6848 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.4248 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.5353 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.2154 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.303 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3516 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.0967 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.3113 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.8356 times | Fri 30 December 2016 | 26.51 (0%) | 24.40 | 22.58 - 29.41 | 1.4959 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpainIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpainIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpainIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpainIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpainIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.86 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 56.83 |
| 20 day DMA | 55.2 |
| 35 day DMA | 54.79 |
| 50 day DMA | 55.35 |
| 100 day DMA | 54.61 |
| 150 day DMA | 52.96 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 57.45 | 57.5 |
| 12 day EMA | 56.82 | 56.54 | 56.39 |
| 20 day EMA | 56.1 | 55.86 | 55.7 |
| 35 day EMA | 55.79 | 55.64 | 55.54 |
| 50 day EMA | 55.68 | 55.57 | 55.5 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 57.67 | 57.68 |
| 12 day SMA | 56.83 | 56.49 | 56.06 |
| 20 day SMA | 55.2 | 54.94 | 54.77 |
| 35 day SMA | 54.79 | 54.79 | 54.78 |
| 50 day SMA | 55.35 | 55.31 | 55.29 |
| 100 day SMA | 54.61 | 54.52 | 54.45 |
| 150 day SMA | 52.96 | 52.9 | 52.83 |
| 200 day SMA | 51.3 | 51.22 | 51.16 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
