ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpainIndex

Strong intraday Stock price targets for SpainIndex are 54.8 and 55.6

Intraday Target 154.66
Intraday Target 254.93
Intraday Target 355.456666666667
Intraday Target 455.73
Intraday Target 556.26

Daily price and volume Spain Index

Date Closing Open Range Volume
Thu 05 February 2026 55.21 (-2.59%) 55.66 55.18 - 55.98 0.8678 times
Wed 04 February 2026 56.68 (0.78%) 57.24 56.27 - 57.26 1.3346 times
Tue 03 February 2026 56.24 (-1.11%) 56.98 55.74 - 57.04 2.2475 times
Mon 02 February 2026 56.87 (0.99%) 56.97 56.56 - 56.97 0.8046 times
Fri 30 January 2026 56.31 (-0.09%) 56.69 56.11 - 56.86 0.6302 times
Thu 29 January 2026 56.36 (0.88%) 56.09 55.65 - 56.72 0.6751 times
Wed 28 January 2026 55.87 (-1.98%) 56.52 55.60 - 57.03 1.209 times
Tue 27 January 2026 57.00 (1.79%) 56.56 56.46 - 57.17 0.4919 times
Mon 26 January 2026 56.00 (1.58%) 55.45 55.45 - 56.02 1.0121 times
Fri 23 January 2026 55.13 (0.38%) 54.91 54.42 - 55.16 0.7271 times
Thu 22 January 2026 54.92 (0.66%) 54.43 54.43 - 55.08 0.6511 times

 Daily chart SpainIndex

Weekly price and charts SpainIndex

Strong weekly Stock price targets for SpainIndex EWP are 54.16 and 56.24

Weekly Target 153.8
Weekly Target 254.51
Weekly Target 355.883333333333
Weekly Target 456.59
Weekly Target 557.96

Weekly price and volumes for Spain Index

Date Closing Open Range Volume
Thu 05 February 2026 55.21 (-1.95%) 56.97 55.18 - 57.26 1.2525 times
Fri 30 January 2026 56.31 (2.14%) 55.45 55.45 - 57.17 0.9578 times
Fri 23 January 2026 55.13 (0.88%) 54.36 53.71 - 55.16 0.6952 times
Fri 16 January 2026 54.65 (0.29%) 54.41 54.24 - 55.14 0.8582 times
Fri 09 January 2026 54.49 (-0.38%) 54.59 54.24 - 55.26 1.0293 times
Fri 02 January 2026 54.70 (1.52%) 53.89 53.68 - 54.75 0.7373 times
Fri 26 December 2025 53.88 (0.8%) 53.52 53.47 - 54.03 0.4516 times
Fri 19 December 2025 53.45 (0.17%) 53.95 52.75 - 54.11 1.1155 times
Fri 12 December 2025 53.36 (2.03%) 52.49 52.21 - 53.80 1.8655 times
Fri 05 December 2025 52.30 (1.24%) 51.61 51.55 - 52.77 1.0371 times
Fri 28 November 2025 51.66 (3.88%) 49.91 49.78 - 51.69 0.5084 times

 weekly chart SpainIndex

Monthly price and charts SpainIndex

Strong monthly Stock price targets for SpainIndex EWP are 54.16 and 56.24

Monthly Target 153.8
Monthly Target 254.51
Monthly Target 355.883333333333
Monthly Target 456.59
Monthly Target 557.96

Monthly price and volumes Spain Index

Date Closing Open Range Volume
Thu 05 February 2026 55.21 (-1.95%) 56.97 55.18 - 57.26 0.3482 times
Fri 30 January 2026 56.31 (4.49%) 54.47 53.71 - 57.17 1.082 times
Wed 31 December 2025 53.89 (4.32%) 51.61 51.55 - 54.40 1.3501 times
Fri 28 November 2025 51.66 (2.97%) 49.68 49.33 - 52.79 1.1508 times
Fri 31 October 2025 50.17 (1.35%) 49.55 48.28 - 51.03 1.3344 times
Tue 30 September 2025 49.50 (3.75%) 46.63 46.56 - 49.57 0.731 times
Fri 29 August 2025 47.71 (6.69%) 44.52 44.20 - 49.38 0.7808 times
Thu 31 July 2025 44.72 (1.57%) 44.19 43.45 - 45.55 1.0315 times
Mon 30 June 2025 44.03 (1.71%) 43.35 42.36 - 44.09 1.0381 times
Fri 30 May 2025 43.29 (6.63%) 40.88 40.40 - 43.70 1.153 times
Wed 30 April 2025 40.60 (6.67%) 38.19 33.85 - 41.33 1.0795 times

 monthly chart SpainIndex

Yearly price and charts SpainIndex

Strong yearly Stock price targets for SpainIndex EWP are 54.46 and 58.01

Yearly Target 151.84
Yearly Target 253.53
Yearly Target 355.393333333333
Yearly Target 457.08
Yearly Target 558.94

Yearly price and volumes Spain Index

Date Closing Open Range Volume
Thu 05 February 2026 55.21 (2.45%) 54.47 53.71 - 57.26 0.0837 times
Wed 31 December 2025 53.89 (73.56%) 31.08 30.84 - 54.40 0.6958 times
Tue 31 December 2024 31.05 (1.4%) 30.52 28.71 - 35.77 0.4317 times
Fri 29 December 2023 30.62 (26.63%) 24.85 24.78 - 31.30 0.544 times
Fri 30 December 2022 24.18 (-7.96%) 26.49 19.27 - 27.68 1.2351 times
Fri 31 December 2021 26.27 (-2.85%) 27.66 24.64 - 30.88 1.3241 times
Thu 31 December 2020 27.04 (-6.5%) 29.15 17.60 - 29.32 1.3734 times
Tue 31 December 2019 28.92 (7.83%) 26.55 26.08 - 30.13 1.1144 times
Mon 31 December 2018 26.82 (-18.38%) 33.00 25.95 - 36.38 1.3325 times
Wed 27 December 2017 32.86 (23.95%) 26.69 26.66 - 34.82 1.8653 times
Fri 30 December 2016 26.51 (-6.23%) 27.90 22.58 - 29.41 1.8364 times

Indicator Analysis of SpainIndex

Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 55.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spain Index EWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.88

Munafa value: 40 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpainIndex (EWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpainIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpainIndex in short term but the sell signal is initial and weak.

SpainIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpainIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpainIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.16 and SpainIndex EWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.

SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spain Index EWP

DMA (daily moving average) of Spain Index EWP

DMA period DMA value
5 day DMA 56.26
12 day DMA 55.93
20 day DMA 55.4
35 day DMA 54.74
50 day DMA 53.99
100 day DMA 51.83
150 day DMA 50.02
200 day DMA 48.08

EMA (exponential moving average) of Spain Index EWP

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0356.4456.32
12 day EMA55.8555.9755.84
20 day EMA55.4655.4955.36
35 day EMA54.6554.6254.5
50 day EMA53.8853.8353.71

SMA (simple moving average) of Spain Index EWP

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2656.4956.33
12 day SMA55.9355.8155.64
20 day SMA55.455.3655.26
35 day SMA54.7454.7154.62
50 day SMA53.9953.8853.73
100 day SMA51.8351.7751.69
150 day SMA50.0249.9549.86
200 day SMA48.084847.91

Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top