Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 58.81 and 59.13
| Intraday Target 1 | 58.73 |
| Intraday Target 2 | 58.88 |
| Intraday Target 3 | 59.053333333333 |
| Intraday Target 4 | 59.2 |
| Intraday Target 5 | 59.37 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.02 (0.29%) | 59.12 | 58.91 - 59.23 | 1.0904 times | Wed 17 June 2026 | 58.85 (-0.03%) | 59.52 | 58.69 - 59.88 | 2.0271 times | Tue 16 June 2026 | 58.87 (0.96%) | 58.71 | 58.58 - 59.10 | 0.9544 times | Mon 15 June 2026 | 58.31 (-0.66%) | 58.55 | 58.25 - 61.00 | 0.6641 times | Fri 12 June 2026 | 58.70 (0.82%) | 58.31 | 58.02 - 58.79 | 0.9416 times | Thu 11 June 2026 | 58.22 (3.5%) | 56.70 | 56.69 - 58.37 | 0.5844 times | Wed 10 June 2026 | 56.25 (-1.02%) | 56.74 | 56.22 - 56.99 | 0.6885 times | Tue 09 June 2026 | 56.83 (0.05%) | 57.43 | 56.16 - 57.67 | 0.8281 times | Mon 08 June 2026 | 56.80 (0.02%) | 56.79 | 56.60 - 57.27 | 0.7061 times | Fri 05 June 2026 | 56.79 (-1.3%) | 57.89 | 56.55 - 57.90 | 1.5153 times | Thu 04 June 2026 | 57.54 (1.18%) | 57.00 | 57.00 - 57.64 | 1.0406 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 58.64 and 61.39
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 59.423333333333 |
| Weekly Target 4 | 60.6 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.02 (0.55%) | 58.55 | 58.25 - 61.00 | 0.6317 times | Fri 12 June 2026 | 58.70 (3.36%) | 56.79 | 56.16 - 58.79 | 0.5 times | Fri 05 June 2026 | 56.79 (-1.92%) | 57.91 | 56.55 - 57.91 | 1.3361 times | Fri 29 May 2026 | 57.90 (2.48%) | 57.70 | 57.27 - 58.38 | 0.7541 times | Fri 22 May 2026 | 56.50 (1.58%) | 56.09 | 55.23 - 57.50 | 0.6511 times | Fri 15 May 2026 | 55.62 (-2.81%) | 57.13 | 55.48 - 57.25 | 1.6465 times | Fri 08 May 2026 | 57.23 (1.1%) | 56.08 | 54.64 - 57.83 | 1.6062 times | Fri 01 May 2026 | 56.61 (1.13%) | 56.11 | 55.27 - 57.13 | 0.6685 times | Fri 24 April 2026 | 55.98 (-4.13%) | 58.06 | 55.27 - 58.16 | 1.1016 times | Fri 17 April 2026 | 58.39 (1.65%) | 56.56 | 56.54 - 58.99 | 1.1043 times | Fri 10 April 2026 | 57.44 (4.72%) | 54.47 | 54.45 - 57.83 | 1.4211 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 57.59 and 62.43
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 58.726666666667 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 63.57 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.02 (1.93%) | 57.91 | 56.16 - 61.00 | 0.36 times | Fri 29 May 2026 | 57.90 (2.17%) | 56.91 | 54.64 - 58.38 | 0.7069 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.6954 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.5554 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 0.9854 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.0913 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.3617 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.1606 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.3459 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7373 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7517 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 55.23 and 64.8
| Yearly Target 1 | 47.58 |
| Yearly Target 2 | 53.3 |
| Yearly Target 3 | 57.15 |
| Yearly Target 4 | 62.87 |
| Yearly Target 5 | 66.72 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.02 (9.52%) | 54.47 | 51.43 - 61.00 | 0.3089 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.6822 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.4134 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.5276 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.1792 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.2803 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3548 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.0993 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.3144 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.84 times | Fri 30 December 2016 | 26.51 (0%) | 27.48 | 22.58 - 29.41 | 1.2136 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpainIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpainIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpainIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpainIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpainIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.98 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 58.75 |
| 12 day DMA | 57.75 |
| 20 day DMA | 57.66 |
| 35 day DMA | 57.16 |
| 50 day DMA | 57.11 |
| 100 day DMA | 56.14 |
| 150 day DMA | 55.1 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 58.44 | 58.24 |
| 12 day EMA | 58.08 | 57.91 | 57.74 |
| 20 day EMA | 57.74 | 57.61 | 57.48 |
| 35 day EMA | 57.41 | 57.32 | 57.23 |
| 50 day EMA | 57.15 | 57.07 | 57 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.75 | 58.59 | 58.07 |
| 12 day SMA | 57.75 | 57.62 | 57.5 |
| 20 day SMA | 57.66 | 57.56 | 57.41 |
| 35 day SMA | 57.16 | 57.06 | 56.98 |
| 50 day SMA | 57.11 | 57.08 | 57.01 |
| 100 day SMA | 56.14 | 56.11 | 56.07 |
| 150 day SMA | 55.1 | 55.05 | 55 |
| 200 day SMA | 53.61 | 53.55 | 53.5 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
