Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 52.44 and 52.73
| Intraday Target 1 | 52.22 |
| Intraday Target 2 | 52.36 |
| Intraday Target 3 | 52.51 |
| Intraday Target 4 | 52.65 |
| Intraday Target 5 | 52.8 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.50 (0.17%) | 52.44 | 52.37 - 52.66 | 0.6409 times | Wed 03 December 2025 | 52.41 (0.75%) | 52.68 | 52.10 - 52.77 | 2.3474 times | Tue 02 December 2025 | 52.02 (0.87%) | 51.73 | 51.72 - 52.08 | 0.5874 times | Mon 01 December 2025 | 51.57 (-0.17%) | 51.61 | 51.55 - 51.80 | 0.9324 times | Fri 28 November 2025 | 51.66 (0.14%) | 51.40 | 51.38 - 51.69 | 1.2654 times | Wed 26 November 2025 | 51.59 (1.44%) | 51.00 | 51.00 - 51.63 | 0.6387 times | Tue 25 November 2025 | 50.86 (1.84%) | 50.34 | 50.34 - 50.89 | 0.363 times | Mon 24 November 2025 | 49.94 (0.42%) | 49.91 | 49.78 - 50.21 | 0.4479 times | Fri 21 November 2025 | 49.73 (0.73%) | 49.52 | 49.34 - 49.86 | 1.0003 times | Thu 20 November 2025 | 49.37 (-1.08%) | 50.44 | 49.33 - 50.54 | 1.7766 times | Wed 19 November 2025 | 49.91 (-0.18%) | 50.07 | 49.77 - 50.25 | 1.1179 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 52.03 and 53.25
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 51.78 |
| Weekly Target 3 | 52.273333333333 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 53.49 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.50 (1.63%) | 51.61 | 51.55 - 52.77 | 0.8475 times | Fri 28 November 2025 | 51.66 (3.88%) | 49.91 | 49.78 - 51.69 | 0.5104 times | Fri 21 November 2025 | 49.73 (-3.72%) | 51.14 | 49.33 - 51.25 | 1.3573 times | Fri 14 November 2025 | 51.65 (2.24%) | 50.88 | 50.81 - 52.79 | 1.4457 times | Fri 07 November 2025 | 50.52 (0.7%) | 49.68 | 49.55 - 50.78 | 0.8419 times | Fri 31 October 2025 | 50.17 (0.97%) | 50.02 | 49.94 - 51.03 | 0.6502 times | Fri 24 October 2025 | 49.69 (0.44%) | 49.79 | 49.16 - 49.94 | 0.6723 times | Fri 17 October 2025 | 49.47 (2.36%) | 48.50 | 48.45 - 49.84 | 1.6984 times | Fri 10 October 2025 | 48.33 (-2.66%) | 49.75 | 48.28 - 49.75 | 0.5193 times | Fri 03 October 2025 | 49.65 (1.24%) | 49.09 | 48.83 - 49.84 | 1.457 times | Fri 26 September 2025 | 49.04 (0.43%) | 48.36 | 48.07 - 49.05 | 0.924 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 52.03 and 53.25
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 52.273333333333 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.50 (1.63%) | 51.61 | 51.55 - 52.77 | 0.2512 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.2318 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.4283 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7825 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.8358 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 1.104 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 1.1111 times | Fri 30 May 2025 | 43.29 (6.63%) | 40.88 | 40.40 - 43.70 | 1.2341 times | Wed 30 April 2025 | 40.60 (6.67%) | 38.19 | 33.85 - 41.33 | 1.1555 times | Mon 31 March 2025 | 38.06 (5.49%) | 36.74 | 35.64 - 38.97 | 0.8656 times | Fri 28 February 2025 | 36.08 (9.37%) | 32.20 | 32.05 - 36.69 | 0.995 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 41.67 and 63.62
| Yearly Target 1 | 23.43 |
| Yearly Target 2 | 37.96 |
| Yearly Target 3 | 45.376666666667 |
| Yearly Target 4 | 59.91 |
| Yearly Target 5 | 67.33 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.50 (69.08%) | 31.08 | 30.84 - 52.79 | 0.5395 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.3694 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.4655 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.0567 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.1329 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.1751 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 0.9535 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.1401 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.596 times | Fri 30 December 2016 | 26.51 (-6.23%) | 27.90 | 22.58 - 29.41 | 1.5713 times | Thu 31 December 2015 | 28.27 (0%) | 29.72 | 28.04 - 32.78 | 0.3804 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpainIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpainIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpainIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpainIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpainIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.19 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 52.03 |
| 12 day DMA | 50.96 |
| 20 day DMA | 51.15 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.12 |
| 100 day DMA | 48.59 |
| 150 day DMA | 46.72 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.03 | 51.79 | 51.48 |
| 12 day EMA | 51.46 | 51.27 | 51.06 |
| 20 day EMA | 51.12 | 50.98 | 50.83 |
| 35 day EMA | 50.62 | 50.51 | 50.4 |
| 50 day EMA | 50.18 | 50.09 | 50 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.03 | 51.85 | 51.54 |
| 12 day SMA | 50.96 | 50.82 | 50.76 |
| 20 day SMA | 51.15 | 51.05 | 50.92 |
| 35 day SMA | 50.59 | 50.5 | 50.39 |
| 50 day SMA | 50.12 | 50.04 | 49.96 |
| 100 day SMA | 48.59 | 48.51 | 48.43 |
| 150 day SMA | 46.72 | 46.64 | 46.57 |
| 200 day SMA | 44.48 | 44.39 | 44.3 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
