ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpainIndex

Strong intraday Stock price targets for SpainIndex are 53.4 and 53.99

Intraday Target 153.26
Intraday Target 253.53
Intraday Target 353.853333333333
Intraday Target 454.12
Intraday Target 554.44

Daily price and volume Spain Index

Date Closing Open Range Volume
Tue 17 March 2026 53.79 (0.81%) 53.88 53.59 - 54.18 0.8181 times
Mon 16 March 2026 53.36 (1.73%) 53.07 53.00 - 53.51 1.3185 times
Fri 13 March 2026 52.45 (-1%) 53.15 52.43 - 53.54 0.7488 times
Thu 12 March 2026 52.98 (-2.05%) 53.14 52.66 - 53.39 1.7357 times
Wed 11 March 2026 54.09 (0.17%) 53.90 53.65 - 54.24 0.3311 times
Tue 10 March 2026 54.00 (0.35%) 54.29 53.93 - 54.92 0.5569 times
Mon 09 March 2026 53.81 (1.15%) 52.01 52.01 - 54.05 0.8011 times
Fri 06 March 2026 53.20 (-0.65%) 52.43 52.09 - 53.43 0.8797 times
Thu 05 March 2026 53.55 (-2.03%) 54.10 53.04 - 54.22 1.3232 times
Wed 04 March 2026 54.66 (3.02%) 54.22 54.04 - 54.66 1.4869 times
Tue 03 March 2026 53.06 (-5.3%) 52.94 52.22 - 53.35 3.0799 times

 Daily chart SpainIndex

Weekly price and charts SpainIndex

Strong weekly Stock price targets for SpainIndex EWP are 53.4 and 54.58

Weekly Target 152.48
Weekly Target 253.13
Weekly Target 353.656666666667
Weekly Target 454.31
Weekly Target 554.84

Weekly price and volumes for Spain Index

Date Closing Open Range Volume
Tue 17 March 2026 53.79 (2.55%) 53.07 53.00 - 54.18 0.5863 times
Fri 13 March 2026 52.45 (-1.41%) 52.01 52.01 - 54.92 1.1453 times
Fri 06 March 2026 53.20 (-7.06%) 55.70 52.09 - 56.33 2.1155 times
Fri 27 February 2026 57.24 (0.39%) 57.69 56.89 - 58.32 0.5884 times
Fri 20 February 2026 57.02 (2.54%) 56.15 55.74 - 57.13 0.5484 times
Fri 13 February 2026 55.61 (0%) 55.89 55.29 - 55.89 0.5067 times
Fri 13 February 2026 55.61 (-1.51%) 56.86 55.29 - 57.64 1.1612 times
Fri 06 February 2026 56.46 (0.27%) 56.97 55.18 - 57.26 1.5419 times
Fri 30 January 2026 56.31 (2.14%) 55.45 55.45 - 57.17 1.0466 times
Fri 23 January 2026 55.13 (0.88%) 54.36 53.71 - 55.16 0.7597 times
Fri 16 January 2026 54.65 (0.29%) 54.41 54.24 - 55.14 0.9377 times

 weekly chart SpainIndex

Monthly price and charts SpainIndex

Strong monthly Stock price targets for SpainIndex EWP are 50.74 and 55.06

Monthly Target 149.72
Monthly Target 251.76
Monthly Target 354.043333333333
Monthly Target 456.08
Monthly Target 558.36

Monthly price and volumes Spain Index

Date Closing Open Range Volume
Tue 17 March 2026 53.79 (-6.03%) 55.70 52.01 - 56.33 0.9249 times
Fri 27 February 2026 57.24 (1.65%) 56.97 55.18 - 58.32 1.045 times
Fri 30 January 2026 56.31 (4.49%) 54.47 53.71 - 57.17 1.0224 times
Wed 31 December 2025 53.89 (4.32%) 51.61 51.55 - 54.40 1.2757 times
Fri 28 November 2025 51.66 (2.97%) 49.68 49.33 - 52.79 1.0873 times
Fri 31 October 2025 50.17 (1.35%) 49.55 48.28 - 51.03 1.2608 times
Tue 30 September 2025 49.50 (3.75%) 46.63 46.56 - 49.57 0.6907 times
Fri 29 August 2025 47.71 (6.69%) 44.52 44.20 - 49.38 0.7378 times
Thu 31 July 2025 44.72 (1.57%) 44.19 43.45 - 45.55 0.9746 times
Mon 30 June 2025 44.03 (1.71%) 43.35 42.36 - 44.09 0.9808 times
Fri 30 May 2025 43.29 (6.63%) 40.88 40.40 - 43.70 1.0894 times

 monthly chart SpainIndex

Yearly price and charts SpainIndex

Strong yearly Stock price targets for SpainIndex EWP are 49.75 and 56.06

Yearly Target 148.4
Yearly Target 251.09
Yearly Target 354.706666666667
Yearly Target 457.4
Yearly Target 561.02

Yearly price and volumes Spain Index

Date Closing Open Range Volume
Tue 17 March 2026 53.79 (-0.19%) 54.47 52.01 - 58.32 0.1835 times
Wed 31 December 2025 53.89 (73.56%) 31.08 30.84 - 54.40 0.6888 times
Tue 31 December 2024 31.05 (1.4%) 30.52 28.71 - 35.77 0.4273 times
Fri 29 December 2023 30.62 (26.63%) 24.85 24.78 - 31.30 0.5385 times
Fri 30 December 2022 24.18 (-7.96%) 26.49 19.27 - 27.68 1.2226 times
Fri 31 December 2021 26.27 (-2.85%) 27.66 24.64 - 30.88 1.3107 times
Thu 31 December 2020 27.04 (-6.5%) 29.15 17.60 - 29.32 1.3596 times
Tue 31 December 2019 28.92 (7.83%) 26.55 26.08 - 30.13 1.1032 times
Mon 31 December 2018 26.82 (-18.38%) 33.00 25.95 - 36.38 1.3191 times
Wed 27 December 2017 32.86 (23.95%) 26.69 26.66 - 34.82 1.8465 times
Fri 30 December 2016 26.51 (0%) 26.74 22.58 - 29.41 1.77 times

Indicator Analysis of SpainIndex

Tomorrow's movement Prediction of Spain Index EWP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spain Index EWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpainIndex (EWP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpainIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpainIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpainIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpainIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpainIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.56 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.

SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spain Index EWP

DMA (daily moving average) of Spain Index EWP

DMA period DMA value
5 day DMA 53.33
12 day DMA 53.75
20 day DMA 55.15
35 day DMA 55.67
50 day DMA 55.44
100 day DMA 53.66
150 day DMA 51.98
200 day DMA 50.06

EMA (exponential moving average) of Spain Index EWP

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4753.3153.29
12 day EMA54.0154.0554.18
20 day EMA54.5554.6354.76
35 day EMA54.9154.9855.08
50 day EMA55.1455.1955.26

SMA (simple moving average) of Spain Index EWP

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3353.3853.47
12 day SMA53.7554.0454.43
20 day SMA55.1555.2955.4
35 day SMA55.6755.7655.84
50 day SMA55.4455.4655.49
100 day SMA53.6653.6153.58
150 day SMA51.9851.9451.9
200 day SMA50.0650.0149.96

Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top