Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 60.97 and 62.06
| Intraday Target 1 | 60.08 |
| Intraday Target 2 | 60.76 |
| Intraday Target 3 | 61.17 |
| Intraday Target 4 | 61.85 |
| Intraday Target 5 | 62.26 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.44 (3.33%) | 60.82 | 60.49 - 61.58 | 0.9698 times | Wed 29 July 2026 | 59.46 (-1.7%) | 59.81 | 59.18 - 60.12 | 0.3696 times | Tue 28 July 2026 | 60.49 (-0.36%) | 60.28 | 60.17 - 60.64 | 0.7098 times | Mon 27 July 2026 | 60.71 (1.67%) | 60.72 | 60.36 - 60.87 | 1.3319 times | Fri 24 July 2026 | 59.71 (1.1%) | 59.49 | 59.45 - 60.07 | 2.2502 times | Thu 23 July 2026 | 59.06 (-1.76%) | 59.01 | 58.74 - 59.21 | 0.7191 times | Wed 22 July 2026 | 60.12 (1.04%) | 60.10 | 60.05 - 60.40 | 0.5875 times | Tue 21 July 2026 | 59.50 (1.55%) | 59.24 | 59.04 - 59.55 | 1.6469 times | Mon 20 July 2026 | 58.59 (-1.01%) | 59.30 | 58.59 - 59.30 | 0.3098 times | Fri 17 July 2026 | 59.19 (-0.12%) | 60.40 | 58.85 - 60.40 | 1.1054 times | Thu 16 July 2026 | 59.26 (-0.42%) | 59.10 | 59.00 - 59.46 | 0.5207 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 60.31 and 62.71
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 60.733333333333 |
| Weekly Target 4 | 62.29 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.44 (2.9%) | 60.72 | 59.18 - 61.58 | 0.7124 times | Fri 24 July 2026 | 59.71 (0.88%) | 59.30 | 58.59 - 60.40 | 1.1617 times | Fri 17 July 2026 | 59.19 (-0.6%) | 59.47 | 58.85 - 60.40 | 1.0882 times | Fri 10 July 2026 | 59.55 (-0.28%) | 59.98 | 55.07 - 60.49 | 0.8044 times | Thu 02 July 2026 | 59.72 (1.86%) | 59.01 | 58.62 - 60.44 | 1.2171 times | Fri 26 June 2026 | 58.63 (-0.66%) | 59.25 | 58.13 - 59.99 | 0.4213 times | Thu 18 June 2026 | 59.02 (0.55%) | 58.55 | 58.25 - 61.00 | 0.9009 times | Fri 12 June 2026 | 58.70 (3.36%) | 56.79 | 56.16 - 58.79 | 0.7131 times | Fri 05 June 2026 | 56.79 (-1.92%) | 57.91 | 56.55 - 57.91 | 1.9054 times | Fri 29 May 2026 | 57.90 (2.48%) | 57.70 | 57.27 - 58.38 | 1.0755 times | Fri 22 May 2026 | 56.50 (1.58%) | 56.09 | 55.23 - 57.50 | 0.9285 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 58.26 and 64.77
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 57.15 |
| Monthly Target 3 | 59.363333333333 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.44 (3.47%) | 58.75 | 55.07 - 61.58 | 0.4918 times | Tue 30 June 2026 | 59.38 (2.56%) | 57.91 | 56.16 - 61.00 | 0.4383 times | Fri 29 May 2026 | 57.90 (2.17%) | 56.91 | 54.64 - 58.38 | 0.7202 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.7085 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.5847 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.0039 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.1118 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.3873 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.1824 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.3711 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7511 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 56.44 and 66.59
| Yearly Target 1 | 48 |
| Yearly Target 2 | 54.72 |
| Yearly Target 3 | 58.15 |
| Yearly Target 4 | 64.87 |
| Yearly Target 5 | 68.3 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.44 (14.01%) | 54.47 | 51.43 - 61.58 | 0.3395 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.68 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.4121 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.5259 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.1755 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.2762 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3505 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.0958 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.3103 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.8342 times | Fri 30 December 2016 | 26.51 (0%) | 28.30 | 22.58 - 28.48 | 1.0286 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spain Index EWP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spain Index EWP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spain Index EWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.96
Munafa value: 115 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpainIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpainIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpainIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpainIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpainIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.91 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 60.36 |
| 12 day DMA | 59.75 |
| 20 day DMA | 59.64 |
| 35 day DMA | 59.23 |
| 50 day DMA | 58.62 |
| 100 day DMA | 57.01 |
| 150 day DMA | 56.51 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.4 | 59.88 | 60.09 |
| 12 day EMA | 59.94 | 59.67 | 59.71 |
| 20 day EMA | 59.64 | 59.45 | 59.45 |
| 35 day EMA | 59.11 | 58.97 | 58.94 |
| 50 day EMA | 58.61 | 58.49 | 58.45 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.36 | 59.89 | 60.02 |
| 12 day SMA | 59.75 | 59.57 | 59.53 |
| 20 day SMA | 59.64 | 59.52 | 59.52 |
| 35 day SMA | 59.23 | 59.1 | 59.02 |
| 50 day SMA | 58.62 | 58.52 | 58.44 |
| 100 day SMA | 57.01 | 56.93 | 56.88 |
| 150 day SMA | 56.51 | 56.46 | 56.41 |
| 200 day SMA | 55.13 | 55.07 | 55.01 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
