SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 50.65 and 52.41
| Intraday Target 1 | 50.32 |
| Intraday Target 2 | 50.98 |
| Intraday Target 3 | 52.083333333333 |
| Intraday Target 4 | 52.74 |
| Intraday Target 5 | 53.84 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.63 (-3.21%) | 53.09 | 51.43 - 53.19 | 1.2717 times | Thu 19 March 2026 | 53.34 (-0.84%) | 52.81 | 52.10 - 53.78 | 1.4262 times | Tue 17 March 2026 | 53.79 (0.81%) | 53.88 | 53.59 - 54.18 | 0.8309 times | Mon 16 March 2026 | 53.36 (1.73%) | 53.07 | 53.00 - 53.51 | 1.3391 times | Fri 13 March 2026 | 52.45 (-1%) | 53.15 | 52.43 - 53.54 | 0.7605 times | Thu 12 March 2026 | 52.98 (-2.05%) | 53.14 | 52.66 - 53.39 | 1.7627 times | Wed 11 March 2026 | 54.09 (0.17%) | 53.90 | 53.65 - 54.24 | 0.3363 times | Tue 10 March 2026 | 54.00 (0.35%) | 54.29 | 53.93 - 54.92 | 0.5656 times | Mon 09 March 2026 | 53.81 (1.15%) | 52.01 | 52.01 - 54.05 | 0.8136 times | Fri 06 March 2026 | 53.20 (-0.65%) | 52.43 | 52.09 - 53.43 | 0.8934 times | Thu 05 March 2026 | 53.55 (-2.03%) | 54.10 | 53.04 - 54.22 | 1.3439 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 50.16 and 52.91
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 52.413333333333 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.63 (-1.56%) | 53.07 | 51.43 - 54.18 | 1.2259 times | Fri 13 March 2026 | 52.45 (-1.41%) | 52.01 | 52.01 - 54.92 | 1.0675 times | Fri 06 March 2026 | 53.20 (-7.06%) | 55.70 | 52.09 - 56.33 | 1.9718 times | Fri 27 February 2026 | 57.24 (0.39%) | 57.69 | 56.89 - 58.32 | 0.5484 times | Fri 20 February 2026 | 57.02 (2.54%) | 56.15 | 55.74 - 57.13 | 0.5112 times | Fri 13 February 2026 | 55.61 (0%) | 55.89 | 55.29 - 55.89 | 0.4723 times | Fri 13 February 2026 | 55.61 (-1.51%) | 56.86 | 55.29 - 57.64 | 1.0823 times | Fri 06 February 2026 | 56.46 (0.27%) | 56.97 | 55.18 - 57.26 | 1.4372 times | Fri 30 January 2026 | 56.31 (2.14%) | 55.45 | 55.45 - 57.17 | 0.9755 times | Fri 23 January 2026 | 55.13 (0.88%) | 54.36 | 53.71 - 55.16 | 0.708 times | Fri 16 January 2026 | 54.65 (0.29%) | 54.41 | 54.24 - 55.14 | 0.874 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 49.08 and 53.98
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 53.13 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.63 (-9.8%) | 55.70 | 51.43 - 56.33 | 1.0812 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.027 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.0048 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.2537 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.0686 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.2391 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.6788 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7251 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 0.9578 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 0.9639 times | Fri 30 May 2025 | 43.29 (6.63%) | 40.88 | 40.40 - 43.70 | 1.0706 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 48.09 and 54.98
| Yearly Target 1 | 46.9 |
| Yearly Target 2 | 49.27 |
| Yearly Target 3 | 53.793333333333 |
| Yearly Target 4 | 56.16 |
| Yearly Target 5 | 60.68 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.63 (-4.19%) | 54.47 | 51.43 - 58.32 | 0.1941 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.6881 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.4269 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.5379 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.2213 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.3093 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3581 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.102 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.3177 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.8445 times | Fri 30 December 2016 | 26.51 (0%) | 26.33 | 22.58 - 29.41 | 1.6862 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spain Index EWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spain Index EWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.23
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpainIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpainIndex in short term and the sell signal is strong.
SpainIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpainIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpainIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.12 and SpainIndex EWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 53.41 |
| 20 day DMA | 54.75 |
| 35 day DMA | 55.46 |
| 50 day DMA | 55.36 |
| 100 day DMA | 53.72 |
| 150 day DMA | 52.04 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 53.43 | 53.47 |
| 12 day EMA | 53.56 | 53.91 | 54.01 |
| 20 day EMA | 54.16 | 54.43 | 54.55 |
| 35 day EMA | 54.64 | 54.82 | 54.91 |
| 50 day EMA | 55.04 | 55.18 | 55.26 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 53.18 | 53.33 |
| 12 day SMA | 53.41 | 53.52 | 53.75 |
| 20 day SMA | 54.75 | 54.98 | 55.15 |
| 35 day SMA | 55.46 | 55.6 | 55.67 |
| 50 day SMA | 55.36 | 55.41 | 55.44 |
| 100 day SMA | 53.72 | 53.7 | 53.66 |
| 150 day SMA | 52.04 | 52.02 | 51.98 |
| 200 day SMA | 50.16 | 50.11 | 50.06 |


