Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 54.8 and 55.6
| Intraday Target 1 | 54.66 |
| Intraday Target 2 | 54.93 |
| Intraday Target 3 | 55.456666666667 |
| Intraday Target 4 | 55.73 |
| Intraday Target 5 | 56.26 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.21 (-2.59%) | 55.66 | 55.18 - 55.98 | 0.8678 times | Wed 04 February 2026 | 56.68 (0.78%) | 57.24 | 56.27 - 57.26 | 1.3346 times | Tue 03 February 2026 | 56.24 (-1.11%) | 56.98 | 55.74 - 57.04 | 2.2475 times | Mon 02 February 2026 | 56.87 (0.99%) | 56.97 | 56.56 - 56.97 | 0.8046 times | Fri 30 January 2026 | 56.31 (-0.09%) | 56.69 | 56.11 - 56.86 | 0.6302 times | Thu 29 January 2026 | 56.36 (0.88%) | 56.09 | 55.65 - 56.72 | 0.6751 times | Wed 28 January 2026 | 55.87 (-1.98%) | 56.52 | 55.60 - 57.03 | 1.209 times | Tue 27 January 2026 | 57.00 (1.79%) | 56.56 | 56.46 - 57.17 | 0.4919 times | Mon 26 January 2026 | 56.00 (1.58%) | 55.45 | 55.45 - 56.02 | 1.0121 times | Fri 23 January 2026 | 55.13 (0.38%) | 54.91 | 54.42 - 55.16 | 0.7271 times | Thu 22 January 2026 | 54.92 (0.66%) | 54.43 | 54.43 - 55.08 | 0.6511 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 54.16 and 56.24
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 55.883333333333 |
| Weekly Target 4 | 56.59 |
| Weekly Target 5 | 57.96 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.21 (-1.95%) | 56.97 | 55.18 - 57.26 | 1.2525 times | Fri 30 January 2026 | 56.31 (2.14%) | 55.45 | 55.45 - 57.17 | 0.9578 times | Fri 23 January 2026 | 55.13 (0.88%) | 54.36 | 53.71 - 55.16 | 0.6952 times | Fri 16 January 2026 | 54.65 (0.29%) | 54.41 | 54.24 - 55.14 | 0.8582 times | Fri 09 January 2026 | 54.49 (-0.38%) | 54.59 | 54.24 - 55.26 | 1.0293 times | Fri 02 January 2026 | 54.70 (1.52%) | 53.89 | 53.68 - 54.75 | 0.7373 times | Fri 26 December 2025 | 53.88 (0.8%) | 53.52 | 53.47 - 54.03 | 0.4516 times | Fri 19 December 2025 | 53.45 (0.17%) | 53.95 | 52.75 - 54.11 | 1.1155 times | Fri 12 December 2025 | 53.36 (2.03%) | 52.49 | 52.21 - 53.80 | 1.8655 times | Fri 05 December 2025 | 52.30 (1.24%) | 51.61 | 51.55 - 52.77 | 1.0371 times | Fri 28 November 2025 | 51.66 (3.88%) | 49.91 | 49.78 - 51.69 | 0.5084 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 54.16 and 56.24
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 55.883333333333 |
| Monthly Target 4 | 56.59 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.21 (-1.95%) | 56.97 | 55.18 - 57.26 | 0.3482 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.082 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.3501 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.1508 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.3344 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.731 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7808 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 1.0315 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 1.0381 times | Fri 30 May 2025 | 43.29 (6.63%) | 40.88 | 40.40 - 43.70 | 1.153 times | Wed 30 April 2025 | 40.60 (6.67%) | 38.19 | 33.85 - 41.33 | 1.0795 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 54.46 and 58.01
| Yearly Target 1 | 51.84 |
| Yearly Target 2 | 53.53 |
| Yearly Target 3 | 55.393333333333 |
| Yearly Target 4 | 57.08 |
| Yearly Target 5 | 58.94 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.21 (2.45%) | 54.47 | 53.71 - 57.26 | 0.0837 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.6958 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.4317 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.544 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.2351 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.3241 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3734 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.1144 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.3325 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.8653 times | Fri 30 December 2016 | 26.51 (-6.23%) | 27.90 | 22.58 - 29.41 | 1.8364 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spain Index EWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.88
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpainIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpainIndex in short term but the sell signal is initial and weak.
SpainIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpainIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpainIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.16 and SpainIndex EWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 55.93 |
| 20 day DMA | 55.4 |
| 35 day DMA | 54.74 |
| 50 day DMA | 53.99 |
| 100 day DMA | 51.83 |
| 150 day DMA | 50.02 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 56.44 | 56.32 |
| 12 day EMA | 55.85 | 55.97 | 55.84 |
| 20 day EMA | 55.46 | 55.49 | 55.36 |
| 35 day EMA | 54.65 | 54.62 | 54.5 |
| 50 day EMA | 53.88 | 53.83 | 53.71 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 56.49 | 56.33 |
| 12 day SMA | 55.93 | 55.81 | 55.64 |
| 20 day SMA | 55.4 | 55.36 | 55.26 |
| 35 day SMA | 54.74 | 54.71 | 54.62 |
| 50 day SMA | 53.99 | 53.88 | 53.73 |
| 100 day SMA | 51.83 | 51.77 | 51.69 |
| 150 day SMA | 50.02 | 49.95 | 49.86 |
| 200 day SMA | 48.08 | 48 | 47.91 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
