SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 53.4 and 53.99
| Intraday Target 1 | 53.26 |
| Intraday Target 2 | 53.53 |
| Intraday Target 3 | 53.853333333333 |
| Intraday Target 4 | 54.12 |
| Intraday Target 5 | 54.44 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.79 (0.81%) | 53.88 | 53.59 - 54.18 | 0.8181 times | Mon 16 March 2026 | 53.36 (1.73%) | 53.07 | 53.00 - 53.51 | 1.3185 times | Fri 13 March 2026 | 52.45 (-1%) | 53.15 | 52.43 - 53.54 | 0.7488 times | Thu 12 March 2026 | 52.98 (-2.05%) | 53.14 | 52.66 - 53.39 | 1.7357 times | Wed 11 March 2026 | 54.09 (0.17%) | 53.90 | 53.65 - 54.24 | 0.3311 times | Tue 10 March 2026 | 54.00 (0.35%) | 54.29 | 53.93 - 54.92 | 0.5569 times | Mon 09 March 2026 | 53.81 (1.15%) | 52.01 | 52.01 - 54.05 | 0.8011 times | Fri 06 March 2026 | 53.20 (-0.65%) | 52.43 | 52.09 - 53.43 | 0.8797 times | Thu 05 March 2026 | 53.55 (-2.03%) | 54.10 | 53.04 - 54.22 | 1.3232 times | Wed 04 March 2026 | 54.66 (3.02%) | 54.22 | 54.04 - 54.66 | 1.4869 times | Tue 03 March 2026 | 53.06 (-5.3%) | 52.94 | 52.22 - 53.35 | 3.0799 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 53.4 and 54.58
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 53.656666666667 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.79 (2.55%) | 53.07 | 53.00 - 54.18 | 0.5863 times | Fri 13 March 2026 | 52.45 (-1.41%) | 52.01 | 52.01 - 54.92 | 1.1453 times | Fri 06 March 2026 | 53.20 (-7.06%) | 55.70 | 52.09 - 56.33 | 2.1155 times | Fri 27 February 2026 | 57.24 (0.39%) | 57.69 | 56.89 - 58.32 | 0.5884 times | Fri 20 February 2026 | 57.02 (2.54%) | 56.15 | 55.74 - 57.13 | 0.5484 times | Fri 13 February 2026 | 55.61 (0%) | 55.89 | 55.29 - 55.89 | 0.5067 times | Fri 13 February 2026 | 55.61 (-1.51%) | 56.86 | 55.29 - 57.64 | 1.1612 times | Fri 06 February 2026 | 56.46 (0.27%) | 56.97 | 55.18 - 57.26 | 1.5419 times | Fri 30 January 2026 | 56.31 (2.14%) | 55.45 | 55.45 - 57.17 | 1.0466 times | Fri 23 January 2026 | 55.13 (0.88%) | 54.36 | 53.71 - 55.16 | 0.7597 times | Fri 16 January 2026 | 54.65 (0.29%) | 54.41 | 54.24 - 55.14 | 0.9377 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 50.74 and 55.06
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 54.043333333333 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.79 (-6.03%) | 55.70 | 52.01 - 56.33 | 0.9249 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.045 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.0224 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.2757 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.0873 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.2608 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.6907 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7378 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 0.9746 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 0.9808 times | Fri 30 May 2025 | 43.29 (6.63%) | 40.88 | 40.40 - 43.70 | 1.0894 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 49.75 and 56.06
| Yearly Target 1 | 48.4 |
| Yearly Target 2 | 51.09 |
| Yearly Target 3 | 54.706666666667 |
| Yearly Target 4 | 57.4 |
| Yearly Target 5 | 61.02 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.79 (-0.19%) | 54.47 | 52.01 - 58.32 | 0.1835 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.6888 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.4273 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.5385 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.2226 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.3107 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3596 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.1032 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.3191 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.8465 times | Fri 30 December 2016 | 26.51 (0%) | 26.74 | 22.58 - 29.41 | 1.77 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spain Index EWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpainIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpainIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpainIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpainIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpainIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 53.75 |
| 20 day DMA | 55.15 |
| 35 day DMA | 55.67 |
| 50 day DMA | 55.44 |
| 100 day DMA | 53.66 |
| 150 day DMA | 51.98 |
| 200 day DMA | 50.06 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 53.31 | 53.29 |
| 12 day EMA | 54.01 | 54.05 | 54.18 |
| 20 day EMA | 54.55 | 54.63 | 54.76 |
| 35 day EMA | 54.91 | 54.98 | 55.08 |
| 50 day EMA | 55.14 | 55.19 | 55.26 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.38 | 53.47 |
| 12 day SMA | 53.75 | 54.04 | 54.43 |
| 20 day SMA | 55.15 | 55.29 | 55.4 |
| 35 day SMA | 55.67 | 55.76 | 55.84 |
| 50 day SMA | 55.44 | 55.46 | 55.49 |
| 100 day SMA | 53.66 | 53.61 | 53.58 |
| 150 day SMA | 51.98 | 51.94 | 51.9 |
| 200 day SMA | 50.06 | 50.01 | 49.96 |


