Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 57.88 and 58.7
| Intraday Target 1 | 57.21 |
| Intraday Target 2 | 57.73 |
| Intraday Target 3 | 58.026666666667 |
| Intraday Target 4 | 58.55 |
| Intraday Target 5 | 58.85 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.26 (1.94%) | 57.57 | 57.50 - 58.32 | 0.3531 times | Tue 24 February 2026 | 57.15 (-0.23%) | 56.98 | 56.89 - 57.24 | 0.5751 times | Mon 23 February 2026 | 57.28 (0.46%) | 57.69 | 56.98 - 57.89 | 0.8854 times | Fri 20 February 2026 | 57.02 (1.55%) | 56.48 | 56.43 - 57.06 | 0.4623 times | Thu 19 February 2026 | 56.15 (-1.2%) | 55.95 | 55.74 - 56.20 | 1.0228 times | Wed 18 February 2026 | 56.83 (0.58%) | 56.89 | 56.66 - 57.13 | 0.6251 times | Tue 17 February 2026 | 56.50 (1.6%) | 56.15 | 56.07 - 56.55 | 0.487 times | Fri 13 February 2026 | 55.61 (0%) | 55.89 | 55.29 - 55.89 | 2.3996 times | Fri 13 February 2026 | 55.61 (-0.98%) | 55.89 | 55.29 - 55.89 | 2.3995 times | Thu 12 February 2026 | 56.16 (-1.25%) | 56.80 | 55.96 - 56.89 | 0.7901 times | Wed 11 February 2026 | 56.87 (-0.47%) | 57.10 | 56.45 - 57.19 | 0.6558 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 57.58 and 59.01
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 57.823333333333 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.26 (2.17%) | 57.69 | 56.89 - 58.32 | 0.4344 times | Fri 20 February 2026 | 57.02 (2.54%) | 56.15 | 55.74 - 57.13 | 0.6221 times | Fri 13 February 2026 | 55.61 (0%) | 55.89 | 55.29 - 55.89 | 0.5748 times | Fri 13 February 2026 | 55.61 (-1.51%) | 56.86 | 55.29 - 57.64 | 1.3172 times | Fri 06 February 2026 | 56.46 (0.27%) | 56.97 | 55.18 - 57.26 | 1.7491 times | Fri 30 January 2026 | 56.31 (2.14%) | 55.45 | 55.45 - 57.17 | 1.1873 times | Fri 23 January 2026 | 55.13 (0.88%) | 54.36 | 53.71 - 55.16 | 0.8617 times | Fri 16 January 2026 | 54.65 (0.29%) | 54.41 | 54.24 - 55.14 | 1.0637 times | Fri 09 January 2026 | 54.49 (-0.38%) | 54.59 | 54.24 - 55.26 | 1.2758 times | Fri 02 January 2026 | 54.70 (1.52%) | 53.89 | 53.68 - 54.75 | 0.9139 times | Fri 26 December 2025 | 53.88 (0.8%) | 53.52 | 53.47 - 54.03 | 0.5597 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 56.72 and 59.86
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 57.253333333333 |
| Monthly Target 4 | 59.33 |
| Monthly Target 5 | 60.39 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.26 (3.46%) | 56.97 | 55.18 - 58.32 | 0.9843 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.0107 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.2612 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.0749 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.2465 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.6829 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7294 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 0.9635 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 0.9697 times | Fri 30 May 2025 | 43.29 (6.63%) | 40.88 | 40.40 - 43.70 | 1.077 times | Wed 30 April 2025 | 40.60 (6.67%) | 38.19 | 33.85 - 41.33 | 1.0084 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 55.99 and 60.6
| Yearly Target 1 | 52.15 |
| Yearly Target 2 | 55.21 |
| Yearly Target 3 | 56.763333333333 |
| Yearly Target 4 | 59.82 |
| Yearly Target 5 | 61.37 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.26 (8.11%) | 54.47 | 53.71 - 58.32 | 0.1245 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.693 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.4299 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.5418 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.23 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.3186 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3678 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.1098 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.327 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.8576 times | Fri 30 December 2016 | 26.51 (-6.23%) | 27.90 | 22.58 - 29.41 | 1.8288 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spain Index EWP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spain Index EWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.77
Tomorrow's movement Prediction of Spain Index EWP is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 110 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpainIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpainIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpainIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpainIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpainIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.22 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 56.72 |
| 20 day DMA | 56.61 |
| 35 day DMA | 55.91 |
| 50 day DMA | 55.29 |
| 100 day DMA | 52.94 |
| 150 day DMA | 51.18 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 56.91 | 56.79 |
| 12 day EMA | 56.88 | 56.63 | 56.53 |
| 20 day EMA | 56.53 | 56.35 | 56.27 |
| 35 day EMA | 55.91 | 55.77 | 55.69 |
| 50 day EMA | 55.29 | 55.17 | 55.09 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 56.89 | 56.76 |
| 12 day SMA | 56.72 | 56.65 | 56.6 |
| 20 day SMA | 56.61 | 56.49 | 56.48 |
| 35 day SMA | 55.91 | 55.81 | 55.75 |
| 50 day SMA | 55.29 | 55.19 | 55.12 |
| 100 day SMA | 52.94 | 52.85 | 52.77 |
| 150 day SMA | 51.18 | 51.09 | 51 |
| 200 day SMA | 49.22 | 49.13 | 49.05 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
