ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpainIndex

Strong intraday Stock price targets for SpainIndex are 50.65 and 52.41

Intraday Target 150.32
Intraday Target 250.98
Intraday Target 352.083333333333
Intraday Target 452.74
Intraday Target 553.84

Daily price and volume Spain Index

Date Closing Open Range Volume
Fri 20 March 2026 51.63 (-3.21%) 53.09 51.43 - 53.19 1.2717 times
Thu 19 March 2026 53.34 (-0.84%) 52.81 52.10 - 53.78 1.4262 times
Tue 17 March 2026 53.79 (0.81%) 53.88 53.59 - 54.18 0.8309 times
Mon 16 March 2026 53.36 (1.73%) 53.07 53.00 - 53.51 1.3391 times
Fri 13 March 2026 52.45 (-1%) 53.15 52.43 - 53.54 0.7605 times
Thu 12 March 2026 52.98 (-2.05%) 53.14 52.66 - 53.39 1.7627 times
Wed 11 March 2026 54.09 (0.17%) 53.90 53.65 - 54.24 0.3363 times
Tue 10 March 2026 54.00 (0.35%) 54.29 53.93 - 54.92 0.5656 times
Mon 09 March 2026 53.81 (1.15%) 52.01 52.01 - 54.05 0.8136 times
Fri 06 March 2026 53.20 (-0.65%) 52.43 52.09 - 53.43 0.8934 times
Thu 05 March 2026 53.55 (-2.03%) 54.10 53.04 - 54.22 1.3439 times

 Daily chart SpainIndex

Weekly price and charts SpainIndex

Strong weekly Stock price targets for SpainIndex EWP are 50.16 and 52.91

Weekly Target 149.66
Weekly Target 250.65
Weekly Target 352.413333333333
Weekly Target 453.4
Weekly Target 555.16

Weekly price and volumes for Spain Index

Date Closing Open Range Volume
Fri 20 March 2026 51.63 (-1.56%) 53.07 51.43 - 54.18 1.2259 times
Fri 13 March 2026 52.45 (-1.41%) 52.01 52.01 - 54.92 1.0675 times
Fri 06 March 2026 53.20 (-7.06%) 55.70 52.09 - 56.33 1.9718 times
Fri 27 February 2026 57.24 (0.39%) 57.69 56.89 - 58.32 0.5484 times
Fri 20 February 2026 57.02 (2.54%) 56.15 55.74 - 57.13 0.5112 times
Fri 13 February 2026 55.61 (0%) 55.89 55.29 - 55.89 0.4723 times
Fri 13 February 2026 55.61 (-1.51%) 56.86 55.29 - 57.64 1.0823 times
Fri 06 February 2026 56.46 (0.27%) 56.97 55.18 - 57.26 1.4372 times
Fri 30 January 2026 56.31 (2.14%) 55.45 55.45 - 57.17 0.9755 times
Fri 23 January 2026 55.13 (0.88%) 54.36 53.71 - 55.16 0.708 times
Fri 16 January 2026 54.65 (0.29%) 54.41 54.24 - 55.14 0.874 times

 weekly chart SpainIndex

Monthly price and charts SpainIndex

Strong monthly Stock price targets for SpainIndex EWP are 49.08 and 53.98

Monthly Target 148.23
Monthly Target 249.93
Monthly Target 353.13
Monthly Target 454.83
Monthly Target 558.03

Monthly price and volumes Spain Index

Date Closing Open Range Volume
Fri 20 March 2026 51.63 (-9.8%) 55.70 51.43 - 56.33 1.0812 times
Fri 27 February 2026 57.24 (1.65%) 56.97 55.18 - 58.32 1.027 times
Fri 30 January 2026 56.31 (4.49%) 54.47 53.71 - 57.17 1.0048 times
Wed 31 December 2025 53.89 (4.32%) 51.61 51.55 - 54.40 1.2537 times
Fri 28 November 2025 51.66 (2.97%) 49.68 49.33 - 52.79 1.0686 times
Fri 31 October 2025 50.17 (1.35%) 49.55 48.28 - 51.03 1.2391 times
Tue 30 September 2025 49.50 (3.75%) 46.63 46.56 - 49.57 0.6788 times
Fri 29 August 2025 47.71 (6.69%) 44.52 44.20 - 49.38 0.7251 times
Thu 31 July 2025 44.72 (1.57%) 44.19 43.45 - 45.55 0.9578 times
Mon 30 June 2025 44.03 (1.71%) 43.35 42.36 - 44.09 0.9639 times
Fri 30 May 2025 43.29 (6.63%) 40.88 40.40 - 43.70 1.0706 times

 monthly chart SpainIndex

Yearly price and charts SpainIndex

Strong yearly Stock price targets for SpainIndex EWP are 48.09 and 54.98

Yearly Target 146.9
Yearly Target 249.27
Yearly Target 353.793333333333
Yearly Target 456.16
Yearly Target 560.68

Yearly price and volumes Spain Index

Date Closing Open Range Volume
Fri 20 March 2026 51.63 (-4.19%) 54.47 51.43 - 58.32 0.1941 times
Wed 31 December 2025 53.89 (73.56%) 31.08 30.84 - 54.40 0.6881 times
Tue 31 December 2024 31.05 (1.4%) 30.52 28.71 - 35.77 0.4269 times
Fri 29 December 2023 30.62 (26.63%) 24.85 24.78 - 31.30 0.5379 times
Fri 30 December 2022 24.18 (-7.96%) 26.49 19.27 - 27.68 1.2213 times
Fri 31 December 2021 26.27 (-2.85%) 27.66 24.64 - 30.88 1.3093 times
Thu 31 December 2020 27.04 (-6.5%) 29.15 17.60 - 29.32 1.3581 times
Tue 31 December 2019 28.92 (7.83%) 26.55 26.08 - 30.13 1.102 times
Mon 31 December 2018 26.82 (-18.38%) 33.00 25.95 - 36.38 1.3177 times
Wed 27 December 2017 32.86 (23.95%) 26.69 26.66 - 34.82 1.8445 times
Fri 30 December 2016 26.51 (0%) 26.33 22.58 - 29.41 1.6862 times

Indicator Analysis of SpainIndex

Tomorrow's movement Prediction of Spain Index EWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spain Index EWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spain Index EWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.23

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpainIndex (EWP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpainIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpainIndex in short term and the sell signal is strong.

SpainIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpainIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpainIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.12 and SpainIndex EWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.

SpainIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spain Index EWP

DMA (daily moving average) of Spain Index EWP

DMA period DMA value
5 day DMA 52.91
12 day DMA 53.41
20 day DMA 54.75
35 day DMA 55.46
50 day DMA 55.36
100 day DMA 53.72
150 day DMA 52.04
200 day DMA 50.16

EMA (exponential moving average) of Spain Index EWP

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8353.4353.47
12 day EMA53.5653.9154.01
20 day EMA54.1654.4354.55
35 day EMA54.6454.8254.91
50 day EMA55.0455.1855.26

SMA (simple moving average) of Spain Index EWP

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9153.1853.33
12 day SMA53.4153.5253.75
20 day SMA54.7554.9855.15
35 day SMA55.4655.655.67
50 day SMA55.3655.4155.44
100 day SMA53.7253.753.66
150 day SMA52.0452.0251.98
200 day SMA50.1650.1150.06

Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top