Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 56.18 and 58.23
| Intraday Target 1 | 54.5 |
| Intraday Target 2 | 55.81 |
| Intraday Target 3 | 56.546666666667 |
| Intraday Target 4 | 57.86 |
| Intraday Target 5 | 58.6 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.13 (2.31%) | 55.23 | 55.23 - 57.28 | 0.3398 times | Tue 19 May 2026 | 55.84 (-1.05%) | 56.10 | 55.72 - 56.26 | 1.311 times | Mon 18 May 2026 | 56.43 (1.46%) | 56.09 | 56.05 - 56.58 | 0.4698 times | Fri 15 May 2026 | 55.62 (-1.31%) | 56.27 | 55.48 - 56.27 | 0.403 times | Thu 14 May 2026 | 56.36 (-0.12%) | 56.60 | 56.30 - 56.67 | 0.3001 times | Wed 13 May 2026 | 56.43 (0.02%) | 55.98 | 55.92 - 56.47 | 5.4016 times | Tue 12 May 2026 | 56.42 (-1.07%) | 56.29 | 56.03 - 56.52 | 0.2432 times | Mon 11 May 2026 | 57.03 (-0.35%) | 57.13 | 56.92 - 57.25 | 0.5199 times | Fri 08 May 2026 | 57.23 (0.77%) | 57.32 | 56.94 - 57.47 | 0.6226 times | Thu 07 May 2026 | 56.79 (-1.51%) | 57.51 | 56.76 - 57.83 | 0.3891 times | Wed 06 May 2026 | 57.66 (2.49%) | 57.59 | 57.32 - 57.73 | 0.2973 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 56.18 and 58.23
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 56.546666666667 |
| Weekly Target 4 | 57.86 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.13 (2.71%) | 56.09 | 55.23 - 57.28 | 0.3727 times | Fri 15 May 2026 | 55.62 (-2.81%) | 57.13 | 55.48 - 57.25 | 1.207 times | Fri 08 May 2026 | 57.23 (1.1%) | 56.08 | 54.64 - 57.83 | 1.1774 times | Fri 01 May 2026 | 56.61 (1.13%) | 56.11 | 55.27 - 57.13 | 0.49 times | Fri 24 April 2026 | 55.98 (-4.13%) | 58.06 | 55.27 - 58.16 | 0.8075 times | Fri 17 April 2026 | 58.39 (1.65%) | 56.56 | 56.54 - 58.99 | 0.8095 times | Fri 10 April 2026 | 57.44 (4.72%) | 54.47 | 54.45 - 57.83 | 1.0417 times | Thu 02 April 2026 | 54.85 (5.52%) | 52.00 | 51.50 - 55.24 | 1.3521 times | Fri 27 March 2026 | 51.98 (0.68%) | 52.84 | 51.80 - 53.83 | 1.0461 times | Fri 20 March 2026 | 51.63 (-1.56%) | 53.07 | 51.43 - 54.18 | 1.696 times | Fri 13 March 2026 | 52.45 (-1.41%) | 52.01 | 52.01 - 54.92 | 1.4768 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 55.89 and 59.08
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 56.533333333333 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 59.72 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.13 (0.81%) | 56.91 | 54.64 - 57.83 | 0.5614 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.6778 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.5159 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 0.9604 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.0636 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.3271 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.1311 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.3116 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7186 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7326 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 1.0138 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 54.28 and 61.84
| Yearly Target 1 | 48.29 |
| Yearly Target 2 | 52.71 |
| Yearly Target 3 | 55.85 |
| Yearly Target 4 | 60.27 |
| Yearly Target 5 | 63.41 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.13 (6.01%) | 54.47 | 51.43 - 58.99 | 0.2816 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.6841 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.4145 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.5291 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.1825 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.2839 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3586 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.1024 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.3181 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.8452 times | Fri 30 December 2016 | 26.51 (0%) | 27.54 | 22.58 - 29.41 | 1.3493 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spain Index EWP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spain Index EWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.44
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpainIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpainIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpainIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpainIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpainIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.44 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 56.6 |
| 20 day DMA | 56.33 |
| 35 day DMA | 56.58 |
| 50 day DMA | 55.52 |
| 100 day DMA | 55.51 |
| 150 day DMA | 54.07 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 56.15 | 56.3 |
| 12 day EMA | 56.44 | 56.32 | 56.41 |
| 20 day EMA | 56.41 | 56.33 | 56.38 |
| 35 day EMA | 55.87 | 55.8 | 55.8 |
| 50 day EMA | 55.44 | 55.37 | 55.35 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 56.14 | 56.25 |
| 12 day SMA | 56.6 | 56.41 | 56.47 |
| 20 day SMA | 56.33 | 56.31 | 56.36 |
| 35 day SMA | 56.58 | 56.49 | 56.39 |
| 50 day SMA | 55.52 | 55.46 | 55.4 |
| 100 day SMA | 55.51 | 55.48 | 55.46 |
| 150 day SMA | 54.07 | 54.01 | 53.96 |
| 200 day SMA | 52.59 | 52.53 | 52.48 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
