Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 62.82 and 63.14
| Intraday Target 1 | 62.57 |
| Intraday Target 2 | 62.75 |
| Intraday Target 3 | 62.893333333333 |
| Intraday Target 4 | 63.07 |
| Intraday Target 5 | 63.21 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.92 (1.04%) | 62.80 | 62.72 - 63.04 | 1.1815 times | Thu 20 August 2026 | 62.27 (-0.14%) | 62.49 | 62.19 - 62.64 | 0.8202 times | Wed 19 August 2026 | 62.36 (0.27%) | 62.50 | 62.16 - 62.50 | 1.7588 times | Tue 18 August 2026 | 62.19 (-0.34%) | 62.42 | 62.04 - 62.62 | 1.0173 times | Mon 17 August 2026 | 62.40 (-0.72%) | 62.73 | 62.33 - 62.87 | 0.4431 times | Fri 14 August 2026 | 62.85 (0.29%) | 62.87 | 62.68 - 63.05 | 0.4042 times | Thu 13 August 2026 | 62.67 (-0.21%) | 63.05 | 62.59 - 63.05 | 0.2404 times | Wed 12 August 2026 | 62.80 (0.27%) | 63.05 | 62.60 - 63.08 | 1.2206 times | Tue 11 August 2026 | 62.63 (0.35%) | 62.85 | 62.59 - 63.08 | 0.2823 times | Mon 10 August 2026 | 62.41 (-0.41%) | 62.61 | 62.41 - 62.74 | 2.6316 times | Fri 07 August 2026 | 62.67 (0.59%) | 62.81 | 62.49 - 62.86 | 0.416 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 62.48 and 63.48
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 62.29 |
| Weekly Target 3 | 62.666666666667 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.92 (0.11%) | 62.73 | 62.04 - 63.04 | 1.3709 times | Fri 14 August 2026 | 62.85 (0.29%) | 62.61 | 62.41 - 63.08 | 1.2548 times | Fri 07 August 2026 | 62.67 (1.92%) | 61.62 | 61.15 - 63.02 | 1.502 times | Fri 31 July 2026 | 61.49 (2.98%) | 60.72 | 59.18 - 61.63 | 0.8441 times | Fri 24 July 2026 | 59.71 (0.88%) | 59.30 | 58.59 - 60.40 | 1.0443 times | Fri 17 July 2026 | 59.19 (-0.6%) | 59.47 | 58.85 - 60.40 | 0.9782 times | Fri 10 July 2026 | 59.55 (-0.28%) | 59.98 | 55.07 - 60.49 | 0.7231 times | Thu 02 July 2026 | 59.72 (1.86%) | 59.01 | 58.62 - 60.44 | 1.0941 times | Fri 26 June 2026 | 58.63 (-0.66%) | 59.25 | 58.13 - 59.99 | 0.3787 times | Thu 18 June 2026 | 59.02 (0.55%) | 58.55 | 58.25 - 61.00 | 0.8098 times | Fri 12 June 2026 | 58.70 (3.36%) | 56.79 | 56.16 - 58.79 | 0.641 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 62.04 and 63.97
| Monthly Target 1 | 60.45 |
| Monthly Target 2 | 61.69 |
| Monthly Target 3 | 62.383333333333 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.92 (2.33%) | 61.62 | 61.15 - 63.08 | 0.5241 times | Fri 31 July 2026 | 61.49 (3.55%) | 58.75 | 55.07 - 61.63 | 0.5645 times | Tue 30 June 2026 | 59.38 (2.56%) | 57.91 | 56.16 - 61.00 | 0.48 times | Fri 29 May 2026 | 57.90 (2.17%) | 56.91 | 54.64 - 58.38 | 0.7887 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.7759 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.7355 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.0995 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.2176 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.5193 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.2949 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.5016 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 57.18 and 68.83
| Yearly Target 1 | 47.49 |
| Yearly Target 2 | 55.21 |
| Yearly Target 3 | 59.143333333333 |
| Yearly Target 4 | 66.86 |
| Yearly Target 5 | 70.79 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.92 (16.76%) | 54.47 | 51.43 - 63.08 | 0.3666 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.6781 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.4109 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.5245 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.1722 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.2726 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3467 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.0927 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.3066 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.829 times | Fri 30 December 2016 | 26.51 (0%) | 25.23 | 22.58 - 27.99 | 0.9322 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spain Index EWP is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpainIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpainIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpainIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpainIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpainIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.51 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 62.54 |
| 20 day DMA | 62.01 |
| 35 day DMA | 60.89 |
| 50 day DMA | 60.3 |
| 100 day DMA | 58.5 |
| 150 day DMA | 57.36 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.36 | 62.41 |
| 12 day EMA | 62.31 | 62.2 | 62.19 |
| 20 day EMA | 61.89 | 61.78 | 61.73 |
| 35 day EMA | 61.13 | 61.02 | 60.95 |
| 50 day EMA | 60.23 | 60.12 | 60.03 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 62.41 | 62.49 |
| 12 day SMA | 62.54 | 62.48 | 62.45 |
| 20 day SMA | 62.01 | 61.85 | 61.69 |
| 35 day SMA | 60.89 | 60.8 | 60.7 |
| 50 day SMA | 60.3 | 60.16 | 60.05 |
| 100 day SMA | 58.5 | 58.4 | 58.29 |
| 150 day SMA | 57.36 | 57.31 | 57.26 |
| 200 day SMA | 56.16 | 56.09 | 56.03 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
