Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 54.16 and 55.1
| Intraday Target 1 | 53.4 |
| Intraday Target 2 | 53.98 |
| Intraday Target 3 | 54.34 |
| Intraday Target 4 | 54.92 |
| Intraday Target 5 | 55.28 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.56 (1.37%) | 53.98 | 53.76 - 54.70 | 1.434 times | Tue 20 January 2026 | 53.82 (-1.52%) | 54.36 | 53.71 - 54.36 | 0.67 times | Fri 16 January 2026 | 54.65 (0.68%) | 54.60 | 54.34 - 54.66 | 1.2438 times | Thu 15 January 2026 | 54.28 (-1.33%) | 54.49 | 54.24 - 54.67 | 0.9573 times | Wed 14 January 2026 | 55.01 (0.38%) | 55.10 | 54.84 - 55.14 | 1.2838 times | Tue 13 January 2026 | 54.80 (-0.31%) | 54.96 | 54.64 - 54.96 | 0.6044 times | Mon 12 January 2026 | 54.97 (0.88%) | 54.41 | 54.41 - 54.98 | 0.8347 times | Fri 09 January 2026 | 54.49 (-0.58%) | 54.45 | 54.24 - 54.58 | 1.5724 times | Thu 08 January 2026 | 54.81 (0.62%) | 54.55 | 54.55 - 54.83 | 0.6122 times | Wed 07 January 2026 | 54.47 (-0.15%) | 54.64 | 54.44 - 54.66 | 0.7874 times | Tue 06 January 2026 | 54.55 (-0.82%) | 55.16 | 54.52 - 55.26 | 1.5506 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 54.14 and 55.13
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 54.323333333333 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.56 (-0.16%) | 54.36 | 53.71 - 54.70 | 0.3934 times | Fri 16 January 2026 | 54.65 (0.29%) | 54.41 | 54.24 - 55.14 | 0.9206 times | Fri 09 January 2026 | 54.49 (-0.38%) | 54.59 | 54.24 - 55.26 | 1.1042 times | Fri 02 January 2026 | 54.70 (1.52%) | 53.89 | 53.68 - 54.75 | 0.7909 times | Fri 26 December 2025 | 53.88 (0.8%) | 53.52 | 53.47 - 54.03 | 0.4845 times | Fri 19 December 2025 | 53.45 (0.17%) | 53.95 | 52.75 - 54.11 | 1.1968 times | Fri 12 December 2025 | 53.36 (2.03%) | 52.49 | 52.21 - 53.80 | 2.0013 times | Fri 05 December 2025 | 52.30 (1.24%) | 51.61 | 51.55 - 52.77 | 1.1126 times | Fri 28 November 2025 | 51.66 (3.88%) | 49.91 | 49.78 - 51.69 | 0.5454 times | Fri 21 November 2025 | 49.73 (-3.72%) | 51.14 | 49.33 - 51.25 | 1.4504 times | Fri 14 November 2025 | 51.65 (2.24%) | 50.88 | 50.81 - 52.79 | 1.5448 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 54.14 and 55.69
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 54.51 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.56 (1.24%) | 54.47 | 53.71 - 55.26 | 0.6983 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.3015 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.1093 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.2864 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7047 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7527 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 0.9943 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 1.0007 times | Fri 30 May 2025 | 43.29 (6.63%) | 40.88 | 40.40 - 43.70 | 1.1115 times | Wed 30 April 2025 | 40.60 (6.67%) | 38.19 | 33.85 - 41.33 | 1.0406 times | Mon 31 March 2025 | 38.06 (5.49%) | 36.74 | 35.64 - 38.97 | 0.7796 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 54.14 and 55.69
| Yearly Target 1 | 52.96 |
| Yearly Target 2 | 53.76 |
| Yearly Target 3 | 54.51 |
| Yearly Target 4 | 55.31 |
| Yearly Target 5 | 56.06 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.56 (1.24%) | 54.47 | 53.71 - 55.26 | 0.0426 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.6987 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.4335 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.5463 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.2402 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.3296 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3791 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.119 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.338 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.873 times | Fri 30 December 2016 | 26.51 (-6.23%) | 27.90 | 22.58 - 29.41 | 1.844 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spain Index EWP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpainIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpainIndex in short term but the sell signal is initial and weak.
SpainIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpainIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpainIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and SpainIndex EWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 54.62 |
| 20 day DMA | 54.36 |
| 35 day DMA | 53.68 |
| 50 day DMA | 52.86 |
| 100 day DMA | 50.93 |
| 150 day DMA | 49.08 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.37 | 54.64 |
| 12 day EMA | 54.42 | 54.4 | 54.51 |
| 20 day EMA | 54.19 | 54.15 | 54.19 |
| 35 day EMA | 53.55 | 53.49 | 53.47 |
| 50 day EMA | 52.79 | 52.72 | 52.68 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.51 | 54.74 |
| 12 day SMA | 54.62 | 54.63 | 54.64 |
| 20 day SMA | 54.36 | 54.3 | 54.27 |
| 35 day SMA | 53.68 | 53.6 | 53.53 |
| 50 day SMA | 52.86 | 52.78 | 52.71 |
| 100 day SMA | 50.93 | 50.86 | 50.8 |
| 150 day SMA | 49.08 | 49.01 | 48.94 |
| 200 day SMA | 47.06 | 46.96 | 46.89 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
