Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 58.85 and 59.79
| Intraday Target 1 | 58.65 |
| Intraday Target 2 | 59.05 |
| Intraday Target 3 | 59.586666666667 |
| Intraday Target 4 | 59.99 |
| Intraday Target 5 | 60.53 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.46 (-1.7%) | 59.81 | 59.18 - 60.12 | 0.387 times | Tue 28 July 2026 | 60.49 (-0.36%) | 60.28 | 60.17 - 60.64 | 0.7432 times | Mon 27 July 2026 | 60.71 (1.67%) | 60.72 | 60.36 - 60.87 | 1.3945 times | Fri 24 July 2026 | 59.71 (1.1%) | 59.49 | 59.45 - 60.07 | 2.356 times | Thu 23 July 2026 | 59.06 (-1.76%) | 59.01 | 58.74 - 59.21 | 0.753 times | Wed 22 July 2026 | 60.12 (1.04%) | 60.10 | 60.05 - 60.40 | 0.6151 times | Tue 21 July 2026 | 59.50 (1.55%) | 59.24 | 59.04 - 59.55 | 1.7244 times | Mon 20 July 2026 | 58.59 (-1.01%) | 59.30 | 58.59 - 59.30 | 0.3243 times | Fri 17 July 2026 | 59.19 (-0.12%) | 60.40 | 58.85 - 60.40 | 1.1573 times | Thu 16 July 2026 | 59.26 (-0.42%) | 59.10 | 59.00 - 59.46 | 0.5452 times | Wed 15 July 2026 | 59.51 (0.4%) | 59.25 | 59.07 - 59.60 | 0.4435 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 58.48 and 60.17
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 58.8 |
| Weekly Target 3 | 59.836666666667 |
| Weekly Target 4 | 60.49 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.46 (-0.42%) | 60.72 | 59.18 - 60.87 | 0.5187 times | Fri 24 July 2026 | 59.71 (0.88%) | 59.30 | 58.59 - 60.40 | 1.186 times | Fri 17 July 2026 | 59.19 (-0.6%) | 59.47 | 58.85 - 60.40 | 1.1109 times | Fri 10 July 2026 | 59.55 (-0.28%) | 59.98 | 55.07 - 60.49 | 0.8212 times | Thu 02 July 2026 | 59.72 (1.86%) | 59.01 | 58.62 - 60.44 | 1.2425 times | Fri 26 June 2026 | 58.63 (-0.66%) | 59.25 | 58.13 - 59.99 | 0.4301 times | Thu 18 June 2026 | 59.02 (0.55%) | 58.55 | 58.25 - 61.00 | 0.9197 times | Fri 12 June 2026 | 58.70 (3.36%) | 56.79 | 56.16 - 58.79 | 0.7279 times | Fri 05 June 2026 | 56.79 (-1.92%) | 57.91 | 56.55 - 57.91 | 1.9451 times | Fri 29 May 2026 | 57.90 (2.48%) | 57.70 | 57.27 - 58.38 | 1.0979 times | Fri 22 May 2026 | 56.50 (1.58%) | 56.09 | 55.23 - 57.50 | 0.9479 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 57.27 and 63.07
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 56.06 |
| Monthly Target 3 | 58.466666666667 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.46 (0.13%) | 58.75 | 55.07 - 60.87 | 0.4715 times | Tue 30 June 2026 | 59.38 (2.56%) | 57.91 | 56.16 - 61.00 | 0.4392 times | Fri 29 May 2026 | 57.90 (2.17%) | 56.91 | 54.64 - 58.38 | 0.7217 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.71 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.588 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.0061 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.1142 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.3902 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.1849 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.3741 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7527 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 55.45 and 65.02
| Yearly Target 1 | 47.73 |
| Yearly Target 2 | 53.59 |
| Yearly Target 3 | 57.296666666667 |
| Yearly Target 4 | 63.16 |
| Yearly Target 5 | 66.87 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.46 (10.34%) | 54.47 | 51.43 - 61.00 | 0.3383 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.6801 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.4121 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.526 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.1756 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.2764 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3507 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.0959 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.3104 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.8344 times | Fri 30 December 2016 | 26.51 (0%) | 27.47 | 22.58 - 28.48 | 1.0315 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spain Index EWP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpainIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpainIndex in short term and the buy signal is strong.
SpainIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpainIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpainIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.72 and SpainIndex EWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 59.89 |
| 12 day DMA | 59.57 |
| 20 day DMA | 59.52 |
| 35 day DMA | 59.1 |
| 50 day DMA | 58.52 |
| 100 day DMA | 56.93 |
| 150 day DMA | 56.46 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 60.09 | 59.89 |
| 12 day EMA | 59.67 | 59.71 | 59.57 |
| 20 day EMA | 59.45 | 59.45 | 59.34 |
| 35 day EMA | 58.97 | 58.94 | 58.85 |
| 50 day EMA | 58.48 | 58.44 | 58.36 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.89 | 60.02 | 59.82 |
| 12 day SMA | 59.57 | 59.53 | 59.45 |
| 20 day SMA | 59.52 | 59.52 | 59.45 |
| 35 day SMA | 59.1 | 59.02 | 58.92 |
| 50 day SMA | 58.52 | 58.44 | 58.36 |
| 100 day SMA | 56.93 | 56.88 | 56.81 |
| 150 day SMA | 56.46 | 56.41 | 56.36 |
| 200 day SMA | 55.07 | 55.01 | 54.96 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
