Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 57.02 and 57.67
| Intraday Target 1 | 56.87 |
| Intraday Target 2 | 57.17 |
| Intraday Target 3 | 57.516666666667 |
| Intraday Target 4 | 57.82 |
| Intraday Target 5 | 58.17 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 57.48 (-1.68%) | 57.74 | 57.21 - 57.86 | 0.1901 times | Wed 21 October 2026 | 58.46 (0.65%) | 58.71 | 58.10 - 58.71 | 0.2122 times | Tue 20 October 2026 | 58.08 (1.26%) | 57.26 | 57.26 - 58.38 | 0.4079 times | Mon 19 October 2026 | 57.36 (-1.56%) | 57.73 | 57.28 - 57.76 | 0.1666 times | Fri 16 October 2026 | 58.27 (-0.15%) | 58.80 | 58.15 - 58.98 | 0.3068 times | Thu 15 October 2026 | 58.36 (0.79%) | 58.00 | 57.89 - 58.37 | 0.201 times | Wed 14 October 2026 | 57.90 (-0.75%) | 57.90 | 57.53 - 58.05 | 0.6005 times | Tue 13 October 2026 | 58.34 (0.52%) | 58.32 | 58.00 - 58.53 | 0.3472 times | Mon 12 October 2026 | 58.04 (0.24%) | 57.76 | 57.76 - 58.25 | 0.1645 times | Fri 09 October 2026 | 57.90 (0%) | 58.00 | 57.59 - 58.01 | 7.4033 times | Thu 08 October 2026 | 57.90 (0.14%) | 57.61 | 57.25 - 57.94 | 0.971 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 56.6 and 58.1
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 57.8 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 59.3 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 57.48 (-1.36%) | 57.73 | 57.21 - 58.71 | 0.3546 times | Fri 16 October 2026 | 58.27 (0.64%) | 57.76 | 57.53 - 58.98 | 0.5882 times | Fri 09 October 2026 | 57.90 (-0.7%) | 58.39 | 57.23 - 59.14 | 4.0822 times | Fri 02 October 2026 | 58.31 (-4.66%) | 60.57 | 57.57 - 60.85 | 0.7597 times | Fri 25 September 2026 | 61.16 (0.96%) | 61.10 | 60.15 - 61.86 | 0.9082 times | Fri 18 September 2026 | 60.58 (-2.51%) | 61.55 | 60.37 - 61.88 | 0.6173 times | Fri 11 September 2026 | 62.14 (-0.94%) | 62.37 | 61.37 - 62.62 | 0.4332 times | Fri 04 September 2026 | 62.73 (0.61%) | 62.65 | 61.51 - 62.84 | 0.8748 times | Fri 28 August 2026 | 62.35 (-0.91%) | 62.88 | 62.25 - 63.44 | 0.7019 times | Fri 21 August 2026 | 62.92 (0.11%) | 62.73 | 62.04 - 63.04 | 0.6801 times | Fri 14 August 2026 | 62.85 (0.29%) | 62.61 | 62.41 - 63.08 | 0.6225 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 56.38 and 58.31
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 57.943333333333 |
| Monthly Target 4 | 58.68 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 57.48 (-2.91%) | 58.80 | 57.21 - 59.14 | 1.4559 times | Wed 30 September 2026 | 59.20 (-5.13%) | 62.07 | 59.18 - 62.84 | 0.8343 times | Mon 31 August 2026 | 62.40 (1.48%) | 61.62 | 61.15 - 63.44 | 0.7497 times | Fri 31 July 2026 | 61.49 (3.55%) | 58.75 | 55.07 - 61.63 | 0.5898 times | Tue 30 June 2026 | 59.38 (2.56%) | 57.91 | 56.16 - 61.00 | 0.5015 times | Fri 29 May 2026 | 57.90 (2.17%) | 56.91 | 54.64 - 58.38 | 0.8241 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.8107 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.8132 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.1487 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.2721 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.5873 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 54.46 and 66.47
| Yearly Target 1 | 45.44 |
| Yearly Target 2 | 51.46 |
| Yearly Target 3 | 57.45 |
| Yearly Target 4 | 63.47 |
| Yearly Target 5 | 69.46 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 57.48 (6.66%) | 54.47 | 51.43 - 63.44 | 0.4824 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.67 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.406 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.5182 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.1581 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.2573 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3305 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.0796 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.2909 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.807 times | Fri 30 December 2016 | 26.51 (0%) | 26.25 | 24.92 - 27.99 | 0.5934 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spain Index EWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.9
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpainIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpainIndex in short term but the buy signal is initial and weak.
SpainIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpainIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpainIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.94 and SpainIndex EWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 57.93 |
| 12 day DMA | 57.99 |
| 20 day DMA | 58.53 |
| 35 day DMA | 59.78 |
| 50 day DMA | 60.6 |
| 100 day DMA | 60.06 |
| 150 day DMA | 58.74 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.92 | 58.14 | 57.98 |
| 12 day EMA | 58.19 | 58.32 | 58.29 |
| 20 day EMA | 58.65 | 58.77 | 58.8 |
| 35 day EMA | 59.51 | 59.63 | 59.7 |
| 50 day EMA | 60.49 | 60.61 | 60.7 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.93 | 58.11 | 57.99 |
| 12 day SMA | 57.99 | 58.11 | 58.11 |
| 20 day SMA | 58.53 | 58.69 | 58.78 |
| 35 day SMA | 59.78 | 59.91 | 60 |
| 50 day SMA | 60.6 | 60.71 | 60.79 |
| 100 day SMA | 60.06 | 60.06 | 60.05 |
| 150 day SMA | 58.74 | 58.71 | 58.68 |
| 200 day SMA | 57.9 | 57.89 | 57.87 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
