Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 61.89 and 62.27
| Intraday Target 1 | 61.8 |
| Intraday Target 2 | 61.97 |
| Intraday Target 3 | 62.18 |
| Intraday Target 4 | 62.35 |
| Intraday Target 5 | 62.56 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.14 (1.17%) | 62.22 | 62.01 - 62.39 | 0.3725 times | Thu 10 September 2026 | 61.42 (-0.28%) | 61.59 | 61.37 - 61.98 | 0.604 times | Wed 09 September 2026 | 61.59 (-1.01%) | 61.70 | 61.49 - 61.79 | 1.4821 times | Tue 08 September 2026 | 62.22 (-0.81%) | 62.37 | 62.13 - 62.62 | 0.4363 times | Fri 04 September 2026 | 62.73 (0.22%) | 62.47 | 62.47 - 62.84 | 0.2978 times | Thu 03 September 2026 | 62.59 (1.07%) | 62.37 | 62.29 - 62.70 | 0.6296 times | Wed 02 September 2026 | 61.93 (0.6%) | 61.56 | 61.56 - 62.24 | 2.9681 times | Tue 01 September 2026 | 61.56 (-1.35%) | 62.07 | 61.51 - 62.25 | 1.5905 times | Mon 31 August 2026 | 62.40 (0.08%) | 62.65 | 62.28 - 62.77 | 0.3608 times | Fri 28 August 2026 | 62.35 (-0.1%) | 62.78 | 62.27 - 62.88 | 1.2584 times | Thu 27 August 2026 | 62.41 (-0.75%) | 62.69 | 62.25 - 62.69 | 1.4203 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 61.13 and 62.38
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 62.043333333333 |
| Weekly Target 4 | 62.72 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.14 (-0.94%) | 62.37 | 61.37 - 62.62 | 0.7419 times | Fri 04 September 2026 | 62.73 (0.61%) | 62.65 | 61.51 - 62.84 | 1.4984 times | Fri 28 August 2026 | 62.35 (-0.91%) | 62.88 | 62.25 - 63.44 | 1.2022 times | Fri 21 August 2026 | 62.92 (0.11%) | 62.73 | 62.04 - 63.04 | 1.1648 times | Fri 14 August 2026 | 62.85 (0.29%) | 62.61 | 62.41 - 63.08 | 1.0662 times | Fri 07 August 2026 | 62.67 (1.92%) | 61.62 | 61.15 - 63.02 | 1.2763 times | Fri 31 July 2026 | 61.49 (2.98%) | 60.72 | 59.18 - 61.63 | 0.7172 times | Fri 24 July 2026 | 59.71 (0.88%) | 59.30 | 58.59 - 60.40 | 0.8873 times | Fri 17 July 2026 | 59.19 (-0.6%) | 59.47 | 58.85 - 60.40 | 0.8312 times | Fri 10 July 2026 | 59.55 (-0.28%) | 59.98 | 55.07 - 60.49 | 0.6144 times | Thu 02 July 2026 | 59.72 (1.86%) | 59.01 | 58.62 - 60.44 | 0.9296 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 61.76 and 63.23
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 61.39 |
| Monthly Target 3 | 62.116666666667 |
| Monthly Target 4 | 62.86 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.14 (-0.42%) | 62.07 | 61.37 - 62.84 | 0.3481 times | Mon 31 August 2026 | 62.40 (1.48%) | 61.62 | 61.15 - 63.44 | 0.7783 times | Fri 31 July 2026 | 61.49 (3.55%) | 58.75 | 55.07 - 61.63 | 0.6123 times | Tue 30 June 2026 | 59.38 (2.56%) | 57.91 | 56.16 - 61.00 | 0.5206 times | Fri 29 May 2026 | 57.90 (2.17%) | 56.91 | 54.64 - 58.38 | 0.8555 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.8416 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.8824 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.1925 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.3207 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.6479 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.4046 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 56.79 and 68.8
| Yearly Target 1 | 46.99 |
| Yearly Target 2 | 54.57 |
| Yearly Target 3 | 59.003333333333 |
| Yearly Target 4 | 66.58 |
| Yearly Target 5 | 71.01 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.14 (15.31%) | 54.47 | 51.43 - 63.44 | 0.3918 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.6763 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.4098 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.5231 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.1691 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.2693 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3432 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.0899 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.3032 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.8242 times | Fri 30 December 2016 | 26.51 (0%) | 24.20 | 23.97 - 27.99 | 0.7767 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpainIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpainIndex in short term but the sell signal is initial and weak.
SpainIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpainIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpainIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.95 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 62.19 |
| 20 day DMA | 62.38 |
| 35 day DMA | 62.07 |
| 50 day DMA | 61.27 |
| 100 day DMA | 59.29 |
| 150 day DMA | 57.99 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 61.87 | 62.1 |
| 12 day EMA | 62.13 | 62.13 | 62.26 |
| 20 day EMA | 62.13 | 62.13 | 62.2 |
| 35 day EMA | 61.68 | 61.65 | 61.66 |
| 50 day EMA | 61.16 | 61.12 | 61.11 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 62.11 | 62.21 |
| 12 day SMA | 62.19 | 62.27 | 62.42 |
| 20 day SMA | 62.38 | 62.41 | 62.48 |
| 35 day SMA | 62.07 | 61.98 | 61.94 |
| 50 day SMA | 61.27 | 61.21 | 61.17 |
| 100 day SMA | 59.29 | 59.25 | 59.22 |
| 150 day SMA | 57.99 | 57.95 | 57.92 |
| 200 day SMA | 56.96 | 56.9 | 56.84 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
