Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 53.69 and 53.96
| Intraday Target 1 | 53.62 |
| Intraday Target 2 | 53.75 |
| Intraday Target 3 | 53.89 |
| Intraday Target 4 | 54.02 |
| Intraday Target 5 | 54.16 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.88 (-0.07%) | 54.03 | 53.76 - 54.03 | 0.5497 times | Wed 24 December 2025 | 53.92 (0.22%) | 53.94 | 53.84 - 53.96 | 0.8669 times | Tue 23 December 2025 | 53.80 (0.34%) | 53.64 | 53.62 - 53.87 | 0.4972 times | Mon 22 December 2025 | 53.62 (0.32%) | 53.52 | 53.47 - 53.72 | 0.5328 times | Fri 19 December 2025 | 53.45 (0.47%) | 53.66 | 53.44 - 53.66 | 0.5205 times | Thu 18 December 2025 | 53.20 (0.78%) | 53.24 | 53.02 - 53.43 | 0.8961 times | Wed 17 December 2025 | 52.79 (-0.17%) | 52.75 | 52.75 - 53.09 | 2.2423 times | Tue 16 December 2025 | 52.88 (-2.09%) | 53.28 | 52.75 - 53.31 | 1.4708 times | Mon 15 December 2025 | 54.01 (1.22%) | 53.95 | 53.88 - 54.11 | 0.9144 times | Fri 12 December 2025 | 53.36 (-0.22%) | 53.73 | 53.10 - 53.80 | 1.5092 times | Thu 11 December 2025 | 53.48 (0.79%) | 53.40 | 53.36 - 53.58 | 0.6419 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 53.68 and 54.24
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 53.793333333333 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.88 (0.8%) | 53.52 | 53.47 - 54.03 | 0.4549 times | Fri 19 December 2025 | 53.45 (0.17%) | 53.95 | 52.75 - 54.11 | 1.1239 times | Fri 12 December 2025 | 53.36 (2.03%) | 52.49 | 52.21 - 53.80 | 1.8794 times | Fri 05 December 2025 | 52.30 (1.24%) | 51.61 | 51.55 - 52.77 | 1.0449 times | Fri 28 November 2025 | 51.66 (3.88%) | 49.91 | 49.78 - 51.69 | 0.5122 times | Fri 21 November 2025 | 49.73 (-3.72%) | 51.14 | 49.33 - 51.25 | 1.362 times | Fri 14 November 2025 | 51.65 (2.24%) | 50.88 | 50.81 - 52.79 | 1.4508 times | Fri 07 November 2025 | 50.52 (0.7%) | 49.68 | 49.55 - 50.78 | 0.8448 times | Fri 31 October 2025 | 50.17 (0.97%) | 50.02 | 49.94 - 51.03 | 0.6525 times | Fri 24 October 2025 | 49.69 (0.44%) | 49.79 | 49.16 - 49.94 | 0.6746 times | Fri 17 October 2025 | 49.47 (2.36%) | 48.50 | 48.45 - 49.84 | 1.7044 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 52.72 and 55.28
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 53.18 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.88 (4.3%) | 51.61 | 51.55 - 54.11 | 1.2007 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.1118 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.2892 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7063 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7544 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 0.9965 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 1.0029 times | Fri 30 May 2025 | 43.29 (6.63%) | 40.88 | 40.40 - 43.70 | 1.1139 times | Wed 30 April 2025 | 40.60 (6.67%) | 38.19 | 33.85 - 41.33 | 1.043 times | Mon 31 March 2025 | 38.06 (5.49%) | 36.74 | 35.64 - 38.97 | 0.7813 times | Fri 28 February 2025 | 36.08 (9.37%) | 32.20 | 32.05 - 36.69 | 0.8981 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 42.36 and 65.63
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 38.44 |
| Yearly Target 3 | 46.276666666667 |
| Yearly Target 4 | 61.71 |
| Yearly Target 5 | 69.55 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.88 (73.53%) | 31.08 | 30.84 - 54.11 | 0.587 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.3675 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.4631 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.0514 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.1272 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.1692 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 0.9487 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.1344 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.588 times | Fri 30 December 2016 | 26.51 (-6.23%) | 27.90 | 22.58 - 29.41 | 1.5634 times | Thu 31 December 2015 | 28.27 (0%) | 32.18 | 28.04 - 32.42 | 0.3072 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spain Index EWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.78
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpainIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpainIndex in short term and the buy signal is strong.
SpainIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpainIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpainIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.32 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 53.45 |
| 20 day DMA | 52.93 |
| 35 day DMA | 52.04 |
| 50 day DMA | 51.38 |
| 100 day DMA | 49.88 |
| 150 day DMA | 47.9 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 53.64 | 53.5 |
| 12 day EMA | 53.34 | 53.24 | 53.12 |
| 20 day EMA | 52.89 | 52.79 | 52.67 |
| 35 day EMA | 52.18 | 52.08 | 51.97 |
| 50 day EMA | 51.41 | 51.31 | 51.2 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 53.6 | 53.37 |
| 12 day SMA | 53.45 | 53.33 | 53.19 |
| 20 day SMA | 52.93 | 52.81 | 52.66 |
| 35 day SMA | 52.04 | 51.94 | 51.82 |
| 50 day SMA | 51.38 | 51.29 | 51.18 |
| 100 day SMA | 49.88 | 49.8 | 49.7 |
| 150 day SMA | 47.9 | 47.83 | 47.76 |
| 200 day SMA | 45.74 | 45.66 | 45.57 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
