Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 54.5 and 54.82
| Intraday Target 1 | 54.23 |
| Intraday Target 2 | 54.44 |
| Intraday Target 3 | 54.55 |
| Intraday Target 4 | 54.76 |
| Intraday Target 5 | 54.87 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.65 (0.68%) | 54.60 | 54.34 - 54.66 | 1.1485 times | Thu 15 January 2026 | 54.28 (-1.33%) | 54.49 | 54.24 - 54.67 | 0.884 times | Wed 14 January 2026 | 55.01 (0.38%) | 55.10 | 54.84 - 55.14 | 1.1855 times | Tue 13 January 2026 | 54.80 (-0.31%) | 54.96 | 54.64 - 54.96 | 0.5581 times | Mon 12 January 2026 | 54.97 (0.88%) | 54.41 | 54.41 - 54.98 | 0.7707 times | Fri 09 January 2026 | 54.49 (-0.58%) | 54.45 | 54.24 - 54.58 | 1.4519 times | Thu 08 January 2026 | 54.81 (0.62%) | 54.55 | 54.55 - 54.83 | 0.5653 times | Wed 07 January 2026 | 54.47 (-0.15%) | 54.64 | 54.44 - 54.66 | 0.7271 times | Tue 06 January 2026 | 54.55 (-0.82%) | 55.16 | 54.52 - 55.26 | 1.4318 times | Mon 05 January 2026 | 55.00 (0.55%) | 54.59 | 54.44 - 55.01 | 1.2772 times | Fri 02 January 2026 | 54.70 (1.5%) | 54.47 | 53.85 - 54.75 | 1.8605 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 54.45 and 55.35
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 54.676666666667 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.65 (0.29%) | 54.41 | 54.24 - 55.14 | 0.8256 times | Fri 09 January 2026 | 54.49 (-0.38%) | 54.59 | 54.24 - 55.26 | 0.9902 times | Fri 02 January 2026 | 54.70 (1.52%) | 53.89 | 53.68 - 54.75 | 0.7093 times | Fri 26 December 2025 | 53.88 (0.8%) | 53.52 | 53.47 - 54.03 | 0.4344 times | Fri 19 December 2025 | 53.45 (0.17%) | 53.95 | 52.75 - 54.11 | 1.0732 times | Fri 12 December 2025 | 53.36 (2.03%) | 52.49 | 52.21 - 53.80 | 1.7946 times | Fri 05 December 2025 | 52.30 (1.24%) | 51.61 | 51.55 - 52.77 | 0.9977 times | Fri 28 November 2025 | 51.66 (3.88%) | 49.91 | 49.78 - 51.69 | 0.4891 times | Fri 21 November 2025 | 49.73 (-3.72%) | 51.14 | 49.33 - 51.25 | 1.3006 times | Fri 14 November 2025 | 51.65 (2.24%) | 50.88 | 50.81 - 52.79 | 1.3853 times | Fri 07 November 2025 | 50.52 (0.7%) | 49.68 | 49.55 - 50.78 | 0.8067 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 54.25 and 55.66
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 54.586666666667 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 56 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.65 (1.41%) | 54.47 | 53.85 - 55.26 | 0.606 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.3144 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.1203 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.2991 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7117 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7602 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 1.0042 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 1.0106 times | Fri 30 May 2025 | 43.29 (6.63%) | 40.88 | 40.40 - 43.70 | 1.1225 times | Wed 30 April 2025 | 40.60 (6.67%) | 38.19 | 33.85 - 41.33 | 1.051 times | Mon 31 March 2025 | 38.06 (5.49%) | 36.74 | 35.64 - 38.97 | 0.7873 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 54.25 and 55.66
| Yearly Target 1 | 53.18 |
| Yearly Target 2 | 53.91 |
| Yearly Target 3 | 54.586666666667 |
| Yearly Target 4 | 55.32 |
| Yearly Target 5 | 56 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.65 (1.41%) | 54.47 | 53.85 - 55.26 | 0.0366 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.6991 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.4337 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.5466 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.2409 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.3304 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3799 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.1197 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.3389 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.8742 times | Fri 30 December 2016 | 26.51 (-6.23%) | 27.90 | 22.58 - 29.41 | 1.8451 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spain Index EWP is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpainIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpainIndex in short term but the sell signal is initial and weak.
SpainIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpainIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpainIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.7 and SpainIndex EWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 54.64 |
| 20 day DMA | 54.27 |
| 35 day DMA | 53.53 |
| 50 day DMA | 52.71 |
| 100 day DMA | 50.8 |
| 150 day DMA | 48.94 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 54.64 | 54.82 |
| 12 day EMA | 54.51 | 54.48 | 54.52 |
| 20 day EMA | 54.19 | 54.14 | 54.12 |
| 35 day EMA | 53.47 | 53.4 | 53.35 |
| 50 day EMA | 52.72 | 52.64 | 52.57 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.71 | 54.82 |
| 12 day SMA | 54.64 | 54.59 | 54.55 |
| 20 day SMA | 54.27 | 54.18 | 54.11 |
| 35 day SMA | 53.53 | 53.43 | 53.3 |
| 50 day SMA | 52.71 | 52.61 | 52.53 |
| 100 day SMA | 50.8 | 50.74 | 50.69 |
| 150 day SMA | 48.94 | 48.87 | 48.8 |
| 200 day SMA | 46.89 | 46.81 | 46.73 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
