ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpainIndex

Strong intraday Stock price targets for SpainIndex are 53.9 and 55.88

Intraday Target 152.26
Intraday Target 253.56
Intraday Target 354.243333333333
Intraday Target 455.54
Intraday Target 556.22

Daily price and volume Spain Index

Date Closing Open Range Volume
Thu 02 April 2026 54.85 (-0.16%) 54.05 52.95 - 54.93 0.793 times
Wed 01 April 2026 54.94 (1.16%) 54.86 54.63 - 55.24 0.9076 times
Tue 31 March 2026 54.31 (3.92%) 53.33 52.99 - 54.36 1.7717 times
Mon 30 March 2026 52.26 (0.54%) 52.00 51.50 - 52.71 1.2865 times
Fri 27 March 2026 51.98 (-0.84%) 52.13 51.80 - 52.66 0.4003 times
Thu 26 March 2026 52.42 (-2.07%) 52.73 52.38 - 53.11 0.7327 times
Wed 25 March 2026 53.53 (1.42%) 53.59 53.26 - 53.83 0.7737 times
Tue 24 March 2026 52.78 (-0.58%) 52.16 52.13 - 53.05 0.5651 times
Mon 23 March 2026 53.09 (2.83%) 52.84 52.65 - 53.81 1.2099 times
Fri 20 March 2026 51.63 (-3.21%) 53.09 51.43 - 53.19 1.5594 times
Thu 19 March 2026 53.34 (-0.84%) 52.81 52.10 - 53.78 1.7489 times

 Daily chart SpainIndex

Weekly price and charts SpainIndex

Strong weekly Stock price targets for SpainIndex EWP are 53.18 and 56.92

Weekly Target 150.12
Weekly Target 252.49
Weekly Target 353.863333333333
Weekly Target 456.23
Weekly Target 557.6

Weekly price and volumes for Spain Index

Date Closing Open Range Volume
Thu 02 April 2026 54.85 (5.52%) 52.00 51.50 - 55.24 0.9725 times
Fri 27 March 2026 51.98 (0.68%) 52.84 51.80 - 53.83 0.7524 times
Fri 20 March 2026 51.63 (-1.56%) 53.07 51.43 - 54.18 1.2198 times
Fri 13 March 2026 52.45 (-1.41%) 52.01 52.01 - 54.92 1.0622 times
Fri 06 March 2026 53.20 (-7.06%) 55.70 52.09 - 56.33 1.962 times
Fri 27 February 2026 57.24 (0.39%) 57.69 56.89 - 58.32 0.5457 times
Fri 20 February 2026 57.02 (2.54%) 56.15 55.74 - 57.13 0.5086 times
Fri 13 February 2026 55.61 (0%) 55.89 55.29 - 55.89 0.4699 times
Fri 13 February 2026 55.61 (-1.51%) 56.86 55.29 - 57.64 1.0769 times
Fri 06 February 2026 56.46 (0.27%) 56.97 55.18 - 57.26 1.43 times
Fri 30 January 2026 56.31 (2.14%) 55.45 55.45 - 57.17 0.9707 times

 weekly chart SpainIndex

Monthly price and charts SpainIndex

Strong monthly Stock price targets for SpainIndex EWP are 52.76 and 55.05

Monthly Target 152.06
Monthly Target 253.45
Monthly Target 354.346666666667
Monthly Target 455.74
Monthly Target 556.64

Monthly price and volumes Spain Index

Date Closing Open Range Volume
Thu 02 April 2026 54.85 (0.99%) 54.86 52.95 - 55.24 0.0934 times
Tue 31 March 2026 54.31 (-5.12%) 55.70 51.43 - 56.33 1.5114 times
Fri 27 February 2026 57.24 (1.65%) 56.97 55.18 - 58.32 1.0838 times
Fri 30 January 2026 56.31 (4.49%) 54.47 53.71 - 57.17 1.0604 times
Wed 31 December 2025 53.89 (4.32%) 51.61 51.55 - 54.40 1.3231 times
Fri 28 November 2025 51.66 (2.97%) 49.68 49.33 - 52.79 1.1277 times
Fri 31 October 2025 50.17 (1.35%) 49.55 48.28 - 51.03 1.3077 times
Tue 30 September 2025 49.50 (3.75%) 46.63 46.56 - 49.57 0.7164 times
Fri 29 August 2025 47.71 (6.69%) 44.52 44.20 - 49.38 0.7652 times
Thu 31 July 2025 44.72 (1.57%) 44.19 43.45 - 45.55 1.0108 times
Mon 30 June 2025 44.03 (1.71%) 43.35 42.36 - 44.09 1.0173 times

 monthly chart SpainIndex

Yearly price and charts SpainIndex

Strong yearly Stock price targets for SpainIndex EWP are 53.14 and 60.03

Yearly Target 147.98
Yearly Target 251.41
Yearly Target 354.866666666667
Yearly Target 458.3
Yearly Target 561.76

Yearly price and volumes Spain Index

Date Closing Open Range Volume
Thu 02 April 2026 54.85 (1.78%) 54.47 51.43 - 58.32 0.2209 times
Wed 31 December 2025 53.89 (73.56%) 31.08 30.84 - 54.40 0.6862 times
Tue 31 December 2024 31.05 (1.4%) 30.52 28.71 - 35.77 0.4257 times
Fri 29 December 2023 30.62 (26.63%) 24.85 24.78 - 31.30 0.5365 times
Fri 30 December 2022 24.18 (-7.96%) 26.49 19.27 - 27.68 1.218 times
Fri 31 December 2021 26.27 (-2.85%) 27.66 24.64 - 30.88 1.3058 times
Thu 31 December 2020 27.04 (-6.5%) 29.15 17.60 - 29.32 1.3544 times
Tue 31 December 2019 28.92 (7.83%) 26.55 26.08 - 30.13 1.099 times
Mon 31 December 2018 26.82 (-18.38%) 33.00 25.95 - 36.38 1.3141 times
Wed 27 December 2017 32.86 (23.95%) 26.69 26.66 - 34.82 1.8395 times
Fri 30 December 2016 26.51 (0%) 25.95 22.58 - 29.41 1.5902 times

Indicator Analysis of SpainIndex

Tomorrow's movement Prediction of Spain Index EWP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spain Index EWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spain Index EWP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spain Index EWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.91

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpainIndex (EWP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpainIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpainIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpainIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpainIndex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpainIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.2 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.

SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spain Index EWP

DMA (daily moving average) of Spain Index EWP

DMA period DMA value
5 day DMA 53.67
12 day DMA 53.24
20 day DMA 53.32
35 day DMA 54.63
50 day DMA 55.13
100 day DMA 53.99
150 day DMA 52.33
200 day DMA 50.6

EMA (exponential moving average) of Spain Index EWP

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0853.753.08
12 day EMA53.6453.4253.14
20 day EMA53.7853.6753.54
35 day EMA54.2354.1954.15
50 day EMA54.9454.9454.94

SMA (simple moving average) of Spain Index EWP

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6753.1852.9
12 day SMA53.2453.1252.91
20 day SMA53.3253.3153.21
35 day SMA54.6354.6954.75
50 day SMA55.1355.1355.1
100 day SMA53.9953.9553.91
150 day SMA52.3352.2852.24
200 day SMA50.650.5450.48

Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top