Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 55.83 and 56.23
| Intraday Target 1 | 55.51 |
| Intraday Target 2 | 55.74 |
| Intraday Target 3 | 55.906666666667 |
| Intraday Target 4 | 56.14 |
| Intraday Target 5 | 56.31 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.98 (0.27%) | 55.89 | 55.67 - 56.07 | 1.6274 times | Thu 23 April 2026 | 55.83 (-1.6%) | 56.29 | 55.27 - 56.53 | 0.6668 times | Wed 22 April 2026 | 56.74 (-0.05%) | 57.15 | 56.52 - 57.33 | 1.7027 times | Tue 21 April 2026 | 56.77 (-2.19%) | 57.88 | 56.67 - 57.96 | 0.4876 times | Mon 20 April 2026 | 58.04 (-0.6%) | 58.06 | 57.59 - 58.16 | 0.5094 times | Fri 17 April 2026 | 58.39 (1.8%) | 58.68 | 58.34 - 58.99 | 1.0362 times | Thu 16 April 2026 | 57.36 (-0.76%) | 57.81 | 57.12 - 58.01 | 0.216 times | Wed 15 April 2026 | 57.80 (-0.58%) | 57.88 | 57.61 - 58.11 | 0.4681 times | Tue 14 April 2026 | 58.14 (0.9%) | 58.00 | 57.80 - 58.25 | 2.7794 times | Mon 13 April 2026 | 57.62 (0.31%) | 56.56 | 56.54 - 57.64 | 0.5064 times | Fri 10 April 2026 | 57.44 (0.05%) | 57.60 | 57.29 - 57.83 | 0.36 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 54.18 and 57.07
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 56.47 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 59.36 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.98 (-4.13%) | 58.06 | 55.27 - 58.16 | 0.65 times | Fri 17 April 2026 | 58.39 (1.65%) | 56.56 | 56.54 - 58.99 | 0.6516 times | Fri 10 April 2026 | 57.44 (4.72%) | 54.47 | 54.45 - 57.83 | 0.8385 times | Thu 02 April 2026 | 54.85 (5.52%) | 52.00 | 51.50 - 55.24 | 1.0883 times | Fri 27 March 2026 | 51.98 (0.68%) | 52.84 | 51.80 - 53.83 | 0.842 times | Fri 20 March 2026 | 51.63 (-1.56%) | 53.07 | 51.43 - 54.18 | 1.3651 times | Fri 13 March 2026 | 52.45 (-1.41%) | 52.01 | 52.01 - 54.92 | 1.1887 times | Fri 06 March 2026 | 53.20 (-7.06%) | 55.70 | 52.09 - 56.33 | 2.1958 times | Fri 27 February 2026 | 57.24 (0.39%) | 57.69 | 56.89 - 58.32 | 0.6107 times | Fri 20 February 2026 | 57.02 (2.54%) | 56.15 | 55.74 - 57.13 | 0.5692 times | Fri 13 February 2026 | 55.61 (0%) | 55.89 | 55.29 - 55.89 | 0.5259 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 54.47 and 60.51
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 55.973333333333 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.98 (3.07%) | 54.86 | 52.95 - 58.99 | 0.5779 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.4375 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.0308 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.0085 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.2584 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.0726 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.2438 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.6814 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7278 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 0.9614 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 0.9676 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 53.71 and 61.27
| Yearly Target 1 | 47.91 |
| Yearly Target 2 | 51.94 |
| Yearly Target 3 | 55.466666666667 |
| Yearly Target 4 | 59.5 |
| Yearly Target 5 | 63.03 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.98 (3.88%) | 54.47 | 51.43 - 58.99 | 0.2504 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.6841 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.4244 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.5349 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.2143 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.3018 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3503 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.0957 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.3101 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.8339 times | Fri 30 December 2016 | 26.51 (0%) | 25.71 | 22.58 - 29.41 | 1.4649 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spain Index EWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.47
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpainIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpainIndex in short term but the sell signal is initial and weak.
SpainIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpainIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpainIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.29 and SpainIndex EWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 57.29 |
| 20 day DMA | 56.19 |
| 35 day DMA | 54.91 |
| 50 day DMA | 55.35 |
| 100 day DMA | 54.91 |
| 150 day DMA | 53.22 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 56.77 | 57.24 |
| 12 day EMA | 56.64 | 56.76 | 56.93 |
| 20 day EMA | 56.29 | 56.32 | 56.37 |
| 35 day EMA | 56.06 | 56.06 | 56.07 |
| 50 day EMA | 55.59 | 55.57 | 55.56 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 57.15 | 57.46 |
| 12 day SMA | 57.29 | 57.41 | 57.36 |
| 20 day SMA | 56.19 | 56.01 | 55.9 |
| 35 day SMA | 54.91 | 54.87 | 54.79 |
| 50 day SMA | 55.35 | 55.37 | 55.39 |
| 100 day SMA | 54.91 | 54.87 | 54.82 |
| 150 day SMA | 53.22 | 53.17 | 53.13 |
| 200 day SMA | 51.6 | 51.54 | 51.49 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
