Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 51.89 and 53
| Intraday Target 1 | 51.7 |
| Intraday Target 2 | 52.07 |
| Intraday Target 3 | 52.806666666667 |
| Intraday Target 4 | 53.18 |
| Intraday Target 5 | 53.92 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.45 (-1%) | 53.15 | 52.43 - 53.54 | 0.6301 times | Thu 12 March 2026 | 52.98 (-2.05%) | 53.14 | 52.66 - 53.39 | 1.4606 times | Wed 11 March 2026 | 54.09 (0.17%) | 53.90 | 53.65 - 54.24 | 0.2786 times | Tue 10 March 2026 | 54.00 (0.35%) | 54.29 | 53.93 - 54.92 | 0.4687 times | Mon 09 March 2026 | 53.81 (1.15%) | 52.01 | 52.01 - 54.05 | 0.6742 times | Fri 06 March 2026 | 53.20 (-0.65%) | 52.43 | 52.09 - 53.43 | 0.7403 times | Thu 05 March 2026 | 53.55 (-2.03%) | 54.10 | 53.04 - 54.22 | 1.1135 times | Wed 04 March 2026 | 54.66 (3.02%) | 54.22 | 54.04 - 54.66 | 1.2512 times | Tue 03 March 2026 | 53.06 (-5.3%) | 52.94 | 52.22 - 53.35 | 2.5918 times | Mon 02 March 2026 | 56.03 (-2.11%) | 55.70 | 55.64 - 56.33 | 0.7909 times | Fri 27 February 2026 | 57.24 (-1.5%) | 57.97 | 57.20 - 58.10 | 0.329 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 52.23 and 55.14
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 53.126666666667 |
| Weekly Target 4 | 54.24 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.45 (-1.41%) | 52.01 | 52.01 - 54.92 | 1.1064 times | Fri 06 March 2026 | 53.20 (-7.06%) | 55.70 | 52.09 - 56.33 | 2.0437 times | Fri 27 February 2026 | 57.24 (0.39%) | 57.69 | 56.89 - 58.32 | 0.5684 times | Fri 20 February 2026 | 57.02 (2.54%) | 56.15 | 55.74 - 57.13 | 0.5298 times | Fri 13 February 2026 | 55.61 (0%) | 55.89 | 55.29 - 55.89 | 0.4895 times | Fri 13 February 2026 | 55.61 (-1.51%) | 56.86 | 55.29 - 57.64 | 1.1218 times | Fri 06 February 2026 | 56.46 (0.27%) | 56.97 | 55.18 - 57.26 | 1.4896 times | Fri 30 January 2026 | 56.31 (2.14%) | 55.45 | 55.45 - 57.17 | 1.0111 times | Fri 23 January 2026 | 55.13 (0.88%) | 54.36 | 53.71 - 55.16 | 0.7339 times | Fri 16 January 2026 | 54.65 (0.29%) | 54.41 | 54.24 - 55.14 | 0.9059 times | Fri 09 January 2026 | 54.49 (-0.38%) | 54.59 | 54.24 - 55.26 | 1.0865 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 50.07 and 54.39
| Monthly Target 1 | 49.28 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 53.596666666667 |
| Monthly Target 4 | 55.18 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.45 (-8.37%) | 55.70 | 52.01 - 56.33 | 0.7952 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.0599 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.037 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.2939 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.1029 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.2789 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7006 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7483 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 0.9885 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 0.9949 times | Fri 30 May 2025 | 43.29 (6.63%) | 40.88 | 40.40 - 43.70 | 1.105 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 49.08 and 55.39
| Yearly Target 1 | 47.95 |
| Yearly Target 2 | 50.2 |
| Yearly Target 3 | 54.26 |
| Yearly Target 4 | 56.51 |
| Yearly Target 5 | 60.57 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.45 (-2.67%) | 54.47 | 52.01 - 58.32 | 0.175 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.6894 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.4277 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.539 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.2237 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.3119 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3608 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.1041 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.3202 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.8481 times | Fri 30 December 2016 | 26.51 (0%) | 26.79 | 22.58 - 29.41 | 1.7963 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spain Index EWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpainIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpainIndex in short term and the sell signal is strong.
SpainIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpainIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpainIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.63 and SpainIndex EWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 54.43 |
| 20 day DMA | 55.4 |
| 35 day DMA | 55.84 |
| 50 day DMA | 55.49 |
| 100 day DMA | 53.58 |
| 150 day DMA | 51.9 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 53.71 | 54.07 |
| 12 day EMA | 54.18 | 54.5 | 54.78 |
| 20 day EMA | 54.78 | 55.02 | 55.23 |
| 35 day EMA | 55.06 | 55.21 | 55.34 |
| 50 day EMA | 55.15 | 55.26 | 55.35 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.62 | 53.73 |
| 12 day SMA | 54.43 | 54.92 | 55.26 |
| 20 day SMA | 55.4 | 55.56 | 55.72 |
| 35 day SMA | 55.84 | 55.91 | 55.97 |
| 50 day SMA | 55.49 | 55.52 | 55.54 |
| 100 day SMA | 53.58 | 53.55 | 53.51 |
| 150 day SMA | 51.9 | 51.86 | 51.82 |
| 200 day SMA | 49.96 | 49.91 | 49.86 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
