Munafa Stock Market Course + Intraday & FNO calls 
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 55.95 and 56.41
| Intraday Target 1 | 55.57 |
| Intraday Target 2 | 55.86 |
| Intraday Target 3 | 56.03 |
| Intraday Target 4 | 56.32 |
| Intraday Target 5 | 56.49 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.15 (-1.2%) | 55.95 | 55.74 - 56.20 | 0.9423 times | Wed 18 February 2026 | 56.83 (0.58%) | 56.89 | 56.66 - 57.13 | 0.5759 times | Tue 17 February 2026 | 56.50 (1.6%) | 56.15 | 56.07 - 56.55 | 0.4486 times | Fri 13 February 2026 | 55.61 (0%) | 55.89 | 55.29 - 55.89 | 2.2107 times | Fri 13 February 2026 | 55.61 (-0.98%) | 55.89 | 55.29 - 55.89 | 2.2106 times | Thu 12 February 2026 | 56.16 (-1.25%) | 56.80 | 55.96 - 56.89 | 0.7279 times | Wed 11 February 2026 | 56.87 (-0.47%) | 57.10 | 56.45 - 57.19 | 0.6042 times | Tue 10 February 2026 | 57.14 (-0.64%) | 57.49 | 57.03 - 57.60 | 0.415 times | Mon 09 February 2026 | 57.51 (1.86%) | 56.86 | 56.75 - 57.64 | 1.1085 times | Fri 06 February 2026 | 56.46 (2.26%) | 55.51 | 55.51 - 56.49 | 0.7562 times | Thu 05 February 2026 | 55.21 (-2.59%) | 55.66 | 55.18 - 55.98 | 0.9862 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 55.46 and 56.85
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 56.34 |
| Weekly Target 4 | 56.94 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.15 (0.97%) | 56.15 | 55.74 - 57.13 | 0.5106 times | Fri 13 February 2026 | 55.61 (0%) | 55.89 | 55.29 - 55.89 | 0.5739 times | Fri 13 February 2026 | 55.61 (-1.51%) | 56.86 | 55.29 - 57.64 | 1.3153 times | Fri 06 February 2026 | 56.46 (0.27%) | 56.97 | 55.18 - 57.26 | 1.7466 times | Fri 30 January 2026 | 56.31 (2.14%) | 55.45 | 55.45 - 57.17 | 1.1855 times | Fri 23 January 2026 | 55.13 (0.88%) | 54.36 | 53.71 - 55.16 | 0.8605 times | Fri 16 January 2026 | 54.65 (0.29%) | 54.41 | 54.24 - 55.14 | 1.0622 times | Fri 09 January 2026 | 54.49 (-0.38%) | 54.59 | 54.24 - 55.26 | 1.274 times | Fri 02 January 2026 | 54.70 (1.52%) | 53.89 | 53.68 - 54.75 | 0.9125 times | Fri 26 December 2025 | 53.88 (0.8%) | 53.52 | 53.47 - 54.03 | 0.5589 times | Fri 19 December 2025 | 53.45 (0.17%) | 53.95 | 52.75 - 54.11 | 1.3807 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 54.44 and 56.9
| Monthly Target 1 | 53.86 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 56.323333333333 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.15 (-0.28%) | 56.97 | 55.18 - 57.64 | 0.8801 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.0224 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.2757 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.0874 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.2609 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.6908 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7378 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 0.9746 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 0.9809 times | Fri 30 May 2025 | 43.29 (6.63%) | 40.88 | 40.40 - 43.70 | 1.0895 times | Wed 30 April 2025 | 40.60 (6.67%) | 38.19 | 33.85 - 41.33 | 1.02 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 54.93 and 58.86
| Yearly Target 1 | 51.9 |
| Yearly Target 2 | 54.03 |
| Yearly Target 3 | 55.833333333333 |
| Yearly Target 4 | 57.96 |
| Yearly Target 5 | 59.76 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.15 (4.19%) | 54.47 | 53.71 - 57.64 | 0.1175 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.6935 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.4302 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.5421 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.2309 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.3196 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3687 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.1106 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.328 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.8589 times | Fri 30 December 2016 | 26.51 (-6.23%) | 27.90 | 22.58 - 29.41 | 1.8302 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spain Index EWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.75
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpainIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpainIndex in short term but the sell signal is initial and weak.
SpainIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpainIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpainIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.23 and SpainIndex EWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 56.39 |
| 20 day DMA | 56.33 |
| 35 day DMA | 55.58 |
| 50 day DMA | 54.94 |
| 100 day DMA | 52.61 |
| 150 day DMA | 50.82 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.41 | 56.2 |
| 12 day EMA | 56.28 | 56.3 | 56.2 |
| 20 day EMA | 56.07 | 56.06 | 55.98 |
| 35 day EMA | 55.54 | 55.5 | 55.42 |
| 50 day EMA | 54.84 | 54.79 | 54.71 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 56.14 | 56.15 |
| 12 day SMA | 56.39 | 56.4 | 56.41 |
| 20 day SMA | 56.33 | 56.26 | 56.15 |
| 35 day SMA | 55.58 | 55.53 | 55.44 |
| 50 day SMA | 54.94 | 54.87 | 54.78 |
| 100 day SMA | 52.61 | 52.53 | 52.45 |
| 150 day SMA | 50.82 | 50.74 | 50.65 |
| 200 day SMA | 48.89 | 48.81 | 48.73 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
