SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 39.95 and 40.41
| Intraday Target 1 | 39.57 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 40.033333333333 |
| Intraday Target 4 | 40.32 |
| Intraday Target 5 | 40.49 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 40.14 (2.58%) | 39.86 | 39.75 - 40.21 | 1.5068 times |
| Mon 21 April 2025 | 39.13 (-0.31%) | 39.60 | 38.90 - 39.79 | 1.0139 times |
| Thu 17 April 2025 | 39.25 (0.98%) | 39.09 | 39.03 - 39.52 | 2.7626 times |
| Wed 16 April 2025 | 38.87 (0%) | 38.99 | 38.76 - 39.24 | 1.8948 times |
| Wed 16 April 2025 | 38.87 (0%) | 38.99 | 38.76 - 39.24 | 0 times |
| Wed 16 April 2025 | 38.87 (0%) | 38.99 | 38.76 - 39.24 | 0 times |
| Wed 16 April 2025 | 38.87 (0%) | 38.99 | 38.76 - 39.24 | 0 times |
| Wed 16 April 2025 | 38.87 (0.49%) | 38.99 | 38.76 - 39.24 | 0 times |
| Tue 15 April 2025 | 38.68 (1.66%) | 38.71 | 38.58 - 38.85 | 0.8359 times |
| Mon 14 April 2025 | 38.05 (0.74%) | 37.78 | 37.72 - 38.24 | 1.986 times |
| Fri 11 April 2025 | 37.77 (2.39%) | 37.17 | 37.03 - 37.92 | 1.3013 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 39.52 and 40.83
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 39.75 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 40.14 (2.27%) | 39.60 | 38.90 - 40.21 | 0.5233 times |
| Thu 17 April 2025 | 39.25 (0.98%) | 38.99 | 38.76 - 39.52 | 0.9669 times |
| Wed 16 April 2025 | 38.87 (0%) | 38.99 | 38.76 - 39.24 | 0 times |
| Wed 16 April 2025 | 38.87 (0%) | 38.99 | 38.76 - 39.24 | 0 times |
| Wed 16 April 2025 | 38.87 (0%) | 38.99 | 38.76 - 39.24 | 0 times |
| Wed 16 April 2025 | 38.87 (2.91%) | 37.78 | 37.72 - 39.24 | 0.5858 times |
| Fri 11 April 2025 | 37.77 (5.68%) | 34.37 | 33.85 - 37.92 | 4.1135 times |
| Fri 04 April 2025 | 35.74 (0%) | 36.94 | 35.72 - 37.12 | 0.4997 times |
| Fri 04 April 2025 | 35.74 (-6.95%) | 37.74 | 35.72 - 39.35 | 1.7018 times |
| Fri 28 March 2025 | 38.41 (-0.08%) | 38.32 | 38.04 - 38.67 | 1.609 times |
| Fri 21 March 2025 | 38.44 (1.64%) | 37.96 | 37.96 - 38.97 | 1.3493 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 37 and 43.36
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 38.066666666667 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 40.14 (5.47%) | 38.19 | 33.85 - 40.21 | 1.5317 times |
| Mon 31 March 2025 | 38.06 (5.49%) | 36.74 | 35.64 - 38.97 | 1.2316 times |
| Fri 28 February 2025 | 36.08 (9.37%) | 32.20 | 32.05 - 36.69 | 1.4713 times |
| Fri 31 January 2025 | 32.99 (6.25%) | 31.08 | 30.84 - 33.61 | 0.7682 times |
| Tue 31 December 2024 | 31.05 (-4.34%) | 33.14 | 30.54 - 33.79 | 0.4554 times |
| Tue 26 November 2024 | 32.46 (-4.3%) | 34.36 | 31.89 - 34.78 | 0.9537 times |
| Thu 31 October 2024 | 33.92 (-3.88%) | 34.85 | 33.63 - 34.89 | 1.3835 times |
| Mon 30 September 2024 | 35.29 (4.13%) | 33.52 | 33.04 - 35.77 | 0.8866 times |
| Fri 30 August 2024 | 33.89 (4.47%) | 32.03 | 30.33 - 33.97 | 0.6361 times |
| Wed 31 July 2024 | 32.44 (3.87%) | 31.75 | 31.20 - 32.99 | 0.6818 times |
| Fri 28 June 2024 | 31.23 (-7.22%) | 33.72 | 30.89 - 33.82 | 0.7666 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 35.49 and 44.86
| Yearly Target 1 | 27.69 |
| Yearly Target 2 | 33.92 |
| Yearly Target 3 | 37.063333333333 |
| Yearly Target 4 | 43.29 |
| Yearly Target 5 | 46.43 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 40.14 (29.28%) | 31.08 | 30.84 - 40.21 | 0.1709 times |
| Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.3881 times |
| Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.4834 times |
| Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.0974 times |
| Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.1765 times |
| Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.2204 times |
| Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 0.9902 times |
| Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.184 times |
| Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.6574 times |
| Fri 30 December 2016 | 26.51 (-6.23%) | 27.90 | 22.58 - 29.41 | 1.6317 times |
| Thu 31 December 2015 | 28.27 (0%) | 30.73 | 28.04 - 32.78 | 0.4375 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spain Index EWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.77
Tomorrow's movement Prediction of Spain Index EWP is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 95 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpainIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpainIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpainIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpainIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpainIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 38.69 |
| 20 day DMA | 37.87 |
| 35 day DMA | 37.91 |
| 50 day DMA | 37.3 |
| 100 day DMA | 34.79 |
| 150 day DMA | 34.52 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 38.98 | 38.9 |
| 12 day EMA | 38.73 | 38.47 | 38.35 |
| 20 day EMA | 38.3 | 38.11 | 38 |
| 35 day EMA | 37.68 | 37.53 | 37.44 |
| 50 day EMA | 37.27 | 37.15 | 37.07 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39 | 38.95 |
| 12 day SMA | 38.69 | 38.43 | 38.02 |
| 20 day SMA | 37.87 | 37.76 | 37.73 |
| 35 day SMA | 37.91 | 37.82 | 37.77 |
| 50 day SMA | 37.3 | 37.2 | 37.12 |
| 100 day SMA | 34.79 | 34.71 | 34.65 |
| 150 day SMA | 34.52 | 34.48 | 34.45 |
| 200 day SMA | 34.09 | 34.05 | 34.02 |
Videos related to: SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
