SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWP
- EWP Experts view
- Tomorrow's Movement EWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpainIndex
Strong intraday Stock price targets for SpainIndex are 53.9 and 55.88
| Intraday Target 1 | 52.26 |
| Intraday Target 2 | 53.56 |
| Intraday Target 3 | 54.243333333333 |
| Intraday Target 4 | 55.54 |
| Intraday Target 5 | 56.22 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.85 (-0.16%) | 54.05 | 52.95 - 54.93 | 0.793 times | Wed 01 April 2026 | 54.94 (1.16%) | 54.86 | 54.63 - 55.24 | 0.9076 times | Tue 31 March 2026 | 54.31 (3.92%) | 53.33 | 52.99 - 54.36 | 1.7717 times | Mon 30 March 2026 | 52.26 (0.54%) | 52.00 | 51.50 - 52.71 | 1.2865 times | Fri 27 March 2026 | 51.98 (-0.84%) | 52.13 | 51.80 - 52.66 | 0.4003 times | Thu 26 March 2026 | 52.42 (-2.07%) | 52.73 | 52.38 - 53.11 | 0.7327 times | Wed 25 March 2026 | 53.53 (1.42%) | 53.59 | 53.26 - 53.83 | 0.7737 times | Tue 24 March 2026 | 52.78 (-0.58%) | 52.16 | 52.13 - 53.05 | 0.5651 times | Mon 23 March 2026 | 53.09 (2.83%) | 52.84 | 52.65 - 53.81 | 1.2099 times | Fri 20 March 2026 | 51.63 (-3.21%) | 53.09 | 51.43 - 53.19 | 1.5594 times | Thu 19 March 2026 | 53.34 (-0.84%) | 52.81 | 52.10 - 53.78 | 1.7489 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 53.18 and 56.92
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 53.863333333333 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.85 (5.52%) | 52.00 | 51.50 - 55.24 | 0.9725 times | Fri 27 March 2026 | 51.98 (0.68%) | 52.84 | 51.80 - 53.83 | 0.7524 times | Fri 20 March 2026 | 51.63 (-1.56%) | 53.07 | 51.43 - 54.18 | 1.2198 times | Fri 13 March 2026 | 52.45 (-1.41%) | 52.01 | 52.01 - 54.92 | 1.0622 times | Fri 06 March 2026 | 53.20 (-7.06%) | 55.70 | 52.09 - 56.33 | 1.962 times | Fri 27 February 2026 | 57.24 (0.39%) | 57.69 | 56.89 - 58.32 | 0.5457 times | Fri 20 February 2026 | 57.02 (2.54%) | 56.15 | 55.74 - 57.13 | 0.5086 times | Fri 13 February 2026 | 55.61 (0%) | 55.89 | 55.29 - 55.89 | 0.4699 times | Fri 13 February 2026 | 55.61 (-1.51%) | 56.86 | 55.29 - 57.64 | 1.0769 times | Fri 06 February 2026 | 56.46 (0.27%) | 56.97 | 55.18 - 57.26 | 1.43 times | Fri 30 January 2026 | 56.31 (2.14%) | 55.45 | 55.45 - 57.17 | 0.9707 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 52.76 and 55.05
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 54.346666666667 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.85 (0.99%) | 54.86 | 52.95 - 55.24 | 0.0934 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.5114 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.0838 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.0604 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.3231 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.1277 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.3077 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7164 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7652 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 1.0108 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 1.0173 times |
Yearly price and charts SpainIndex
Strong yearly Stock price targets for SpainIndex EWP are 53.14 and 60.03
| Yearly Target 1 | 47.98 |
| Yearly Target 2 | 51.41 |
| Yearly Target 3 | 54.866666666667 |
| Yearly Target 4 | 58.3 |
| Yearly Target 5 | 61.76 |
Yearly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.85 (1.78%) | 54.47 | 51.43 - 58.32 | 0.2209 times | Wed 31 December 2025 | 53.89 (73.56%) | 31.08 | 30.84 - 54.40 | 0.6862 times | Tue 31 December 2024 | 31.05 (1.4%) | 30.52 | 28.71 - 35.77 | 0.4257 times | Fri 29 December 2023 | 30.62 (26.63%) | 24.85 | 24.78 - 31.30 | 0.5365 times | Fri 30 December 2022 | 24.18 (-7.96%) | 26.49 | 19.27 - 27.68 | 1.218 times | Fri 31 December 2021 | 26.27 (-2.85%) | 27.66 | 24.64 - 30.88 | 1.3058 times | Thu 31 December 2020 | 27.04 (-6.5%) | 29.15 | 17.60 - 29.32 | 1.3544 times | Tue 31 December 2019 | 28.92 (7.83%) | 26.55 | 26.08 - 30.13 | 1.099 times | Mon 31 December 2018 | 26.82 (-18.38%) | 33.00 | 25.95 - 36.38 | 1.3141 times | Wed 27 December 2017 | 32.86 (23.95%) | 26.69 | 26.66 - 34.82 | 1.8395 times | Fri 30 December 2016 | 26.51 (0%) | 25.95 | 22.58 - 29.41 | 1.5902 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spain Index EWP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spain Index EWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.91
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpainIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpainIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpainIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpainIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpainIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.2 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 53.24 |
| 20 day DMA | 53.32 |
| 35 day DMA | 54.63 |
| 50 day DMA | 55.13 |
| 100 day DMA | 53.99 |
| 150 day DMA | 52.33 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 53.7 | 53.08 |
| 12 day EMA | 53.64 | 53.42 | 53.14 |
| 20 day EMA | 53.78 | 53.67 | 53.54 |
| 35 day EMA | 54.23 | 54.19 | 54.15 |
| 50 day EMA | 54.94 | 54.94 | 54.94 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 53.18 | 52.9 |
| 12 day SMA | 53.24 | 53.12 | 52.91 |
| 20 day SMA | 53.32 | 53.31 | 53.21 |
| 35 day SMA | 54.63 | 54.69 | 54.75 |
| 50 day SMA | 55.13 | 55.13 | 55.1 |
| 100 day SMA | 53.99 | 53.95 | 53.91 |
| 150 day SMA | 52.33 | 52.28 | 52.24 |
| 200 day SMA | 50.6 | 50.54 | 50.48 |


