Munafa Stock Market Course + Intraday & FNO calls 
MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWM
- EWM Experts view
- Tomorrow's Movement EWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysiaIndex
Strong intraday Stock price targets for MalaysiaIndex are 27.14 and 27.21
| Intraday Target 1 | 27.12 |
| Intraday Target 2 | 27.16 |
| Intraday Target 3 | 27.19 |
| Intraday Target 4 | 27.23 |
| Intraday Target 5 | 27.26 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.20 (1.23%) | 27.21 | 27.15 - 27.22 | 0.427 times | Thu 18 December 2025 | 26.87 (0.98%) | 26.90 | 26.80 - 26.92 | 0.6253 times | Wed 17 December 2025 | 26.61 (-0.67%) | 26.72 | 26.58 - 26.72 | 0.5654 times | Tue 16 December 2025 | 26.79 (-1.11%) | 26.78 | 26.71 - 26.86 | 1.0028 times | Mon 15 December 2025 | 27.09 (0.41%) | 27.17 | 27.06 - 27.19 | 0.7495 times | Fri 12 December 2025 | 26.98 (0.41%) | 27.01 | 26.95 - 27.08 | 0.7736 times | Thu 11 December 2025 | 26.87 (1.32%) | 26.72 | 26.70 - 26.87 | 1.4049 times | Wed 10 December 2025 | 26.52 (0.57%) | 26.33 | 26.33 - 26.53 | 0.5472 times | Tue 09 December 2025 | 26.37 (0.19%) | 26.33 | 26.31 - 26.43 | 2.2071 times | Mon 08 December 2025 | 26.32 (-1.2%) | 26.40 | 26.26 - 26.42 | 1.6971 times | Fri 05 December 2025 | 26.64 (0.19%) | 26.58 | 26.55 - 26.74 | 0.5022 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 26.89 and 27.53
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.20 (0.82%) | 27.17 | 26.58 - 27.22 | 0.7386 times | Fri 12 December 2025 | 26.98 (1.28%) | 26.40 | 26.26 - 27.08 | 1.453 times | Fri 05 December 2025 | 26.64 (0.79%) | 26.50 | 26.49 - 26.76 | 1.0672 times | Fri 28 November 2025 | 26.43 (0.53%) | 26.32 | 26.28 - 26.67 | 0.832 times | Fri 21 November 2025 | 26.29 (-0.6%) | 26.31 | 26.03 - 26.44 | 1.499 times | Fri 14 November 2025 | 26.45 (0.95%) | 26.44 | 26.40 - 26.81 | 0.879 times | Fri 07 November 2025 | 26.20 (1.35%) | 25.99 | 25.89 - 26.23 | 0.577 times | Fri 31 October 2025 | 25.85 (0.66%) | 25.85 | 25.79 - 26.01 | 1.1697 times | Fri 24 October 2025 | 25.68 (-0.08%) | 25.85 | 25.40 - 25.87 | 0.6777 times | Fri 17 October 2025 | 25.70 (1.46%) | 25.69 | 25.54 - 25.76 | 1.1069 times | Fri 10 October 2025 | 25.33 (-3.32%) | 26.20 | 25.32 - 26.20 | 0.6511 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 26.73 and 27.69
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 26.893333333333 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.20 (2.91%) | 26.50 | 26.26 - 27.22 | 0.7314 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.8499 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 1.0058 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 0.9667 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 0.9243 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.8024 times | Mon 30 June 2025 | 24.34 (1.59%) | 24.05 | 23.34 - 24.54 | 0.7335 times | Fri 30 May 2025 | 23.96 (-0.87%) | 24.21 | 23.87 - 25.09 | 0.9074 times | Wed 30 April 2025 | 24.17 (4.72%) | 22.94 | 20.80 - 24.17 | 1.7665 times | Mon 31 March 2025 | 23.08 (-2.49%) | 23.58 | 22.48 - 23.75 | 1.312 times | Fri 28 February 2025 | 23.67 (1.07%) | 23.23 | 23.20 - 24.44 | 1.1473 times |
Yearly price and charts MalaysiaIndex
Strong yearly Stock price targets for MalaysiaIndex EWM are 24 and 30.42
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 22.93 |
| Yearly Target 3 | 25.073333333333 |
| Yearly Target 4 | 29.35 |
| Yearly Target 5 | 31.49 |
Yearly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.20 (10.88%) | 24.45 | 20.80 - 27.22 | 0.4167 times | Tue 31 December 2024 | 24.53 (15.44%) | 21.08 | 20.85 - 27.49 | 0.5643 times | Fri 29 December 2023 | 21.25 (-6.96%) | 22.58 | 19.84 - 24.12 | 0.508 times | Fri 30 December 2022 | 22.84 (-8.75%) | 24.84 | 19.60 - 25.97 | 0.7357 times | Fri 31 December 2021 | 25.03 (-13.09%) | 28.51 | 23.46 - 29.05 | 0.6589 times | Thu 31 December 2020 | 28.80 (1.02%) | 28.73 | 19.06 - 29.64 | 0.6407 times | Tue 31 December 2019 | 28.51 (-4.23%) | 29.49 | 27.35 - 31.46 | 0.9826 times | Mon 31 December 2018 | 29.77 (-8.51%) | 33.28 | 28.23 - 36.56 | 1.644 times | Wed 27 December 2017 | 32.54 (15.92%) | 28.08 | 27.96 - 33.78 | 0.8473 times | Fri 30 December 2016 | 28.07 (262.66%) | 7.52 | 7.11 - 32.27 | 3.0018 times | Thu 31 December 2015 | 7.74 (0%) | 11.12 | 7.46 - 11.21 | 0.5643 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaysiaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MalaysiaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalaysiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalaysiaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalaysiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 26.74 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.25 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.21 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 26.8 | 26.76 |
| 12 day EMA | 26.79 | 26.72 | 26.69 |
| 20 day EMA | 26.68 | 26.62 | 26.59 |
| 35 day EMA | 26.48 | 26.44 | 26.41 |
| 50 day EMA | 26.3 | 26.26 | 26.24 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 26.87 | 26.87 |
| 12 day SMA | 26.74 | 26.7 | 26.68 |
| 20 day SMA | 26.66 | 26.6 | 26.57 |
| 35 day SMA | 26.48 | 26.44 | 26.42 |
| 50 day SMA | 26.25 | 26.23 | 26.21 |
| 100 day SMA | 25.74 | 25.71 | 25.68 |
| 150 day SMA | 25.21 | 25.2 | 25.19 |
| 200 day SMA | 24.72 | 24.7 | 24.68 |
Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
