ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong intraday Stock price targets for MalaysiaIndex are 28.59 and 28.93

Intraday Target 128.33
Intraday Target 228.51
Intraday Target 328.666666666667
Intraday Target 428.85
Intraday Target 529.01

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Tue 02 June 2026 28.70 (0.28%) 28.48 28.48 - 28.82 1.4599 times
Mon 01 June 2026 28.62 (0.14%) 28.50 28.40 - 28.65 0.9262 times
Fri 29 May 2026 28.58 (-0.73%) 28.67 28.49 - 28.78 0.806 times
Thu 28 May 2026 28.79 (-0.96%) 28.74 28.57 - 28.82 1.4426 times
Wed 27 May 2026 29.07 (0.28%) 29.03 28.91 - 29.08 0.4534 times
Tue 26 May 2026 28.99 (-0.85%) 29.14 28.92 - 29.22 2.1259 times
Fri 22 May 2026 29.24 (-0.24%) 29.36 29.22 - 29.36 0.3274 times
Thu 21 May 2026 29.31 (-0.71%) 29.18 29.13 - 29.36 1.1449 times
Wed 20 May 2026 29.52 (0.79%) 29.50 29.26 - 29.54 0.5149 times
Tue 19 May 2026 29.29 (-0.58%) 29.36 29.26 - 29.41 0.7989 times
Mon 18 May 2026 29.46 (-0.77%) 29.70 29.37 - 29.70 0.5682 times

 Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 28.55 and 28.97

Weekly Target 128.22
Weekly Target 228.46
Weekly Target 328.64
Weekly Target 428.88
Weekly Target 529.06

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Tue 02 June 2026 28.70 (0.42%) 28.50 28.40 - 28.82 0.5844 times
Fri 29 May 2026 28.58 (-2.26%) 29.14 28.49 - 29.22 1.1824 times
Fri 22 May 2026 29.24 (-1.52%) 29.70 29.13 - 29.70 0.8215 times
Fri 15 May 2026 29.69 (-2.05%) 30.30 29.68 - 30.30 0.9403 times
Fri 08 May 2026 30.31 (2.71%) 29.61 29.49 - 30.64 0.6781 times
Fri 01 May 2026 29.51 (0.41%) 29.39 29.17 - 29.62 1.1388 times
Fri 24 April 2026 29.39 (0.79%) 29.07 28.91 - 29.40 0.9704 times
Fri 17 April 2026 29.16 (1.82%) 28.53 28.42 - 29.35 1.4177 times
Fri 10 April 2026 28.64 (1.02%) 28.23 27.79 - 28.94 1.314 times
Thu 02 April 2026 28.35 (-0.28%) 28.21 27.88 - 28.74 0.9526 times
Fri 27 March 2026 28.43 (-1.76%) 29.14 28.27 - 29.48 2.092 times

 weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 28.55 and 28.97

Monthly Target 128.22
Monthly Target 228.46
Monthly Target 328.64
Monthly Target 428.88
Monthly Target 529.06

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Tue 02 June 2026 28.70 (0.42%) 28.50 28.40 - 28.82 0.1034 times
Fri 29 May 2026 28.58 (-2.69%) 29.28 28.49 - 30.64 0.6951 times
Thu 30 April 2026 29.37 (3.38%) 28.55 27.79 - 29.50 0.8692 times
Tue 31 March 2026 28.41 (-2.77%) 28.59 27.85 - 29.90 1.8417 times
Fri 27 February 2026 29.22 (0.14%) 29.07 29.07 - 30.14 1.4279 times
Fri 30 January 2026 29.18 (6.57%) 27.36 27.26 - 30.11 1.6067 times
Wed 31 December 2025 27.38 (3.59%) 26.50 26.26 - 27.75 0.8219 times
Fri 28 November 2025 26.43 (2.24%) 25.99 25.89 - 26.81 0.7932 times
Fri 31 October 2025 25.85 (-0.27%) 26.05 25.32 - 26.34 0.9387 times
Tue 30 September 2025 25.92 (4.22%) 24.80 24.65 - 26.05 0.9022 times
Fri 29 August 2025 24.87 (5.87%) 23.85 23.85 - 25.72 0.8116 times

 monthly chart MalaysiaIndex

Yearly price and charts MalaysiaIndex

Strong yearly Stock price targets for MalaysiaIndex EWM are 27.98 and 31.36

Yearly Target 125.49
Yearly Target 227.09
Yearly Target 328.866666666667
Yearly Target 430.47
Yearly Target 532.25

Yearly price and volumes Malaysia Index

Date Closing Open Range Volume
Tue 02 June 2026 28.70 (4.82%) 27.36 27.26 - 30.64 0.319 times
Wed 31 December 2025 27.38 (11.62%) 24.45 20.80 - 27.75 0.5765 times
Tue 31 December 2024 24.53 (15.44%) 21.08 20.85 - 27.49 0.777 times
Fri 29 December 2023 21.25 (-6.96%) 22.58 19.84 - 24.12 0.694 times
Fri 30 December 2022 22.84 (-8.75%) 24.84 19.60 - 25.97 0.9879 times
Fri 31 December 2021 25.03 (-13.09%) 28.51 23.46 - 29.05 0.8996 times
Thu 31 December 2020 28.80 (1.02%) 28.73 19.06 - 29.64 0.8947 times
Tue 31 December 2019 28.51 (-4.23%) 29.49 27.35 - 31.46 1.3722 times
Mon 31 December 2018 29.77 (-8.51%) 33.28 28.23 - 36.56 2.2958 times
Wed 27 December 2017 32.54 (15.92%) 28.08 27.96 - 33.78 1.1832 times
Fri 30 December 2016 28.07 (0%) 8.48 7.72 - 32.27 2.9682 times

Indicator Analysis of MalaysiaIndex

Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MalaysiaIndex in short term and the sell signal is strong.

MalaysiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MalaysiaIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MalaysiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.95 and MalaysiaIndex EWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.

MalaysiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 28.75
12 day DMA 29.11
20 day DMA 29.55
35 day DMA 29.39
50 day DMA 29.14
100 day DMA 29.08
150 day DMA 28.26
200 day DMA 27.57

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7728.8128.91
12 day EMA29.0629.1329.22
20 day EMA29.2229.2729.34
35 day EMA29.2129.2429.28
50 day EMA29.129.1229.14

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7528.8128.93
12 day SMA29.1129.2329.36
20 day SMA29.5529.5929.64
35 day SMA29.3929.3929.39
50 day SMA29.1429.1529.17
100 day SMA29.0829.0729.06
150 day SMA28.2628.2428.22
200 day SMA27.5727.5527.53

Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top