Munafa Stock Market Course + Intraday & FNO calls 
MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWM
- EWM Experts view
- Tomorrow's Movement EWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysiaIndex
Strong intraday Stock price targets for MalaysiaIndex are 27.89 and 28.93
| Intraday Target 1 | 27.03 |
| Intraday Target 2 | 27.71 |
| Intraday Target 3 | 28.066666666667 |
| Intraday Target 4 | 28.75 |
| Intraday Target 5 | 29.11 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.40 (1.03%) | 27.38 | 27.38 - 28.42 | 1.4177 times | Mon 03 August 2026 | 28.11 (0.11%) | 27.98 | 27.95 - 28.14 | 0.6649 times | Fri 31 July 2026 | 28.08 (-0.64%) | 28.06 | 27.98 - 28.10 | 0.6704 times | Thu 30 July 2026 | 28.26 (1.47%) | 27.97 | 27.96 - 28.31 | 2.1725 times | Wed 29 July 2026 | 27.85 (-0.5%) | 27.98 | 27.72 - 28.03 | 1.8394 times | Tue 28 July 2026 | 27.99 (0.39%) | 27.84 | 27.84 - 28.04 | 0.8507 times | Mon 27 July 2026 | 27.88 (0.87%) | 27.87 | 27.79 - 27.91 | 0.9086 times | Fri 24 July 2026 | 27.64 (-0.61%) | 27.63 | 27.57 - 27.67 | 0.6225 times | Thu 23 July 2026 | 27.81 (-0.22%) | 27.77 | 27.72 - 27.81 | 0.467 times | Wed 22 July 2026 | 27.87 (-0.25%) | 27.87 | 27.82 - 27.90 | 0.3863 times | Tue 21 July 2026 | 27.94 (0.14%) | 27.90 | 27.83 - 27.99 | 0.8413 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 27.89 and 28.93
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 28.066666666667 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.40 (1.14%) | 27.98 | 27.38 - 28.42 | 0.4279 times | Fri 31 July 2026 | 28.08 (1.59%) | 27.87 | 27.72 - 28.31 | 1.3233 times | Fri 24 July 2026 | 27.64 (-1.95%) | 28.20 | 27.57 - 28.20 | 0.564 times | Fri 17 July 2026 | 28.19 (2.77%) | 27.62 | 27.49 - 28.30 | 0.999 times | Fri 10 July 2026 | 27.43 (1.71%) | 27.19 | 27.13 - 27.47 | 0.6062 times | Thu 02 July 2026 | 26.97 (0.26%) | 27.09 | 26.63 - 27.15 | 0.8967 times | Fri 26 June 2026 | 26.90 (-2.25%) | 27.43 | 26.57 - 27.43 | 1.013 times | Thu 18 June 2026 | 27.52 (-2.24%) | 27.98 | 27.49 - 28.08 | 1.0236 times | Fri 12 June 2026 | 28.15 (0.75%) | 27.87 | 27.42 - 28.19 | 1.4505 times | Fri 05 June 2026 | 27.94 (-2.24%) | 28.50 | 27.90 - 28.82 | 1.6958 times | Fri 29 May 2026 | 28.58 (-2.26%) | 29.14 | 28.49 - 29.22 | 1.112 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 27.89 and 28.93
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 28.066666666667 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.40 (1.14%) | 27.98 | 27.38 - 28.42 | 0.081 times | Fri 31 July 2026 | 28.08 (4.15%) | 26.78 | 26.63 - 28.31 | 0.7524 times | Tue 30 June 2026 | 26.96 (-5.67%) | 28.50 | 26.57 - 28.82 | 1.0595 times | Fri 29 May 2026 | 28.58 (-2.69%) | 29.28 | 28.49 - 30.64 | 0.6996 times | Thu 30 April 2026 | 29.37 (3.38%) | 28.55 | 27.79 - 29.50 | 0.8747 times | Tue 31 March 2026 | 28.41 (-2.77%) | 28.59 | 27.85 - 29.90 | 1.8534 times | Fri 27 February 2026 | 29.22 (0.14%) | 29.07 | 29.07 - 30.14 | 1.437 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.617 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.8272 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.7983 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 0.9446 times |
Yearly price and charts MalaysiaIndex
Strong yearly Stock price targets for MalaysiaIndex EWM are 27.49 and 31.56
| Yearly Target 1 | 24.47 |
| Yearly Target 2 | 26.43 |
| Yearly Target 3 | 28.536666666667 |
| Yearly Target 4 | 30.5 |
| Yearly Target 5 | 32.61 |
Yearly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.40 (3.73%) | 27.36 | 26.57 - 30.64 | 0.4022 times | Wed 31 December 2025 | 27.38 (11.62%) | 24.45 | 20.80 - 27.75 | 0.5716 times | Tue 31 December 2024 | 24.53 (15.44%) | 21.08 | 20.85 - 27.49 | 0.7703 times | Fri 29 December 2023 | 21.25 (-6.96%) | 22.58 | 19.84 - 24.12 | 0.688 times | Fri 30 December 2022 | 22.84 (-8.75%) | 24.84 | 19.60 - 25.97 | 0.9794 times | Fri 31 December 2021 | 25.03 (-13.09%) | 28.51 | 23.46 - 29.05 | 0.8918 times | Thu 31 December 2020 | 28.80 (1.02%) | 28.73 | 19.06 - 29.64 | 0.887 times | Tue 31 December 2019 | 28.51 (-4.23%) | 29.49 | 27.35 - 31.46 | 1.3605 times | Mon 31 December 2018 | 29.77 (-8.51%) | 33.28 | 28.23 - 36.56 | 2.2761 times | Wed 27 December 2017 | 32.54 (15.92%) | 28.08 | 27.96 - 33.78 | 1.173 times | Fri 30 December 2016 | 28.07 (0%) | 7.95 | 7.72 - 32.27 | 2.028 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malaysia Index EWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalaysiaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MalaysiaIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MalaysiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.05 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 27.98 |
| 20 day DMA | 27.86 |
| 35 day DMA | 27.56 |
| 50 day DMA | 27.8 |
| 100 day DMA | 28.48 |
| 150 day DMA | 28.59 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 28.06 | 28.03 |
| 12 day EMA | 28 | 27.93 | 27.9 |
| 20 day EMA | 27.91 | 27.86 | 27.83 |
| 35 day EMA | 27.97 | 27.94 | 27.93 |
| 50 day EMA | 27.98 | 27.96 | 27.95 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.06 | 28.01 |
| 12 day SMA | 27.98 | 27.96 | 27.95 |
| 20 day SMA | 27.86 | 27.8 | 27.76 |
| 35 day SMA | 27.56 | 27.55 | 27.55 |
| 50 day SMA | 27.8 | 27.82 | 27.85 |
| 100 day SMA | 28.48 | 28.48 | 28.48 |
| 150 day SMA | 28.59 | 28.59 | 28.58 |
| 200 day SMA | 28.04 | 28.02 | 28.01 |
Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
