ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong intraday Stock price targets for MalaysiaIndex are 27.07 and 27.24

Intraday Target 126.93
Intraday Target 227.03
Intraday Target 327.1
Intraday Target 427.2
Intraday Target 527.27

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Mon 05 October 2026 27.13 (0.26%) 27.00 27.00 - 27.17 0.7548 times
Fri 02 October 2026 27.06 (0.63%) 27.13 26.97 - 27.13 1.085 times
Thu 01 October 2026 26.89 (-1.79%) 27.13 26.84 - 27.13 1.3448 times
Wed 30 September 2026 27.38 (0.48%) 27.36 27.33 - 27.43 1.3714 times
Tue 29 September 2026 27.25 (-1.52%) 27.37 27.21 - 27.39 0.9812 times
Mon 28 September 2026 27.67 (-0.57%) 27.73 27.61 - 27.75 0.9248 times
Fri 25 September 2026 27.83 (0.36%) 27.83 27.72 - 27.84 0.5682 times
Thu 24 September 2026 27.73 (0.33%) 27.69 27.64 - 27.75 0.6137 times
Wed 23 September 2026 27.64 (-1.29%) 27.75 27.60 - 27.76 1.7093 times
Tue 22 September 2026 28.00 (1.23%) 27.94 27.93 - 28.05 0.6467 times
Mon 21 September 2026 27.66 (1.32%) 27.53 27.50 - 27.68 1.5911 times

 Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 27.07 and 27.24

Weekly Target 126.93
Weekly Target 227.03
Weekly Target 327.1
Weekly Target 427.2
Weekly Target 527.27

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Mon 05 October 2026 27.13 (0.26%) 27.00 27.00 - 27.17 0.1186 times
Fri 02 October 2026 27.06 (-2.77%) 27.73 26.84 - 27.75 0.8965 times
Fri 25 September 2026 27.83 (1.94%) 27.53 27.50 - 28.05 0.8057 times
Fri 18 September 2026 27.30 (-1.66%) 27.87 27.28 - 27.91 0.8359 times
Fri 11 September 2026 27.76 (-1.35%) 28.10 27.71 - 28.22 0.5838 times
Fri 04 September 2026 28.14 (-0.78%) 28.26 27.70 - 28.41 0.9484 times
Fri 28 August 2026 28.36 (-1.05%) 28.69 28.32 - 29.04 1.0783 times
Fri 21 August 2026 28.66 (2.36%) 28.13 28.09 - 28.95 1.7061 times
Fri 14 August 2026 28.00 (-0.64%) 28.09 27.96 - 28.33 0.9576 times
Fri 07 August 2026 28.18 (0.36%) 27.98 27.38 - 28.57 2.069 times
Fri 31 July 2026 28.08 (1.59%) 27.87 27.72 - 28.31 1.7585 times

 weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 26.97 and 27.3

Monthly Target 126.72
Monthly Target 226.92
Monthly Target 327.046666666667
Monthly Target 427.25
Monthly Target 527.38

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Mon 05 October 2026 27.13 (-0.91%) 27.13 26.84 - 27.17 0.0733 times
Wed 30 September 2026 27.38 (-3.56%) 28.00 27.21 - 28.35 0.521 times
Mon 31 August 2026 28.39 (1.1%) 27.98 27.38 - 29.04 0.8714 times
Fri 31 July 2026 28.08 (4.15%) 26.78 26.63 - 28.31 0.7743 times
Tue 30 June 2026 26.96 (-5.67%) 28.50 26.57 - 28.82 1.0902 times
Fri 29 May 2026 28.58 (-2.69%) 29.28 28.49 - 30.64 0.7199 times
Thu 30 April 2026 29.37 (3.38%) 28.55 27.79 - 29.50 0.9001 times
Tue 31 March 2026 28.41 (-2.77%) 28.59 27.85 - 29.90 1.9072 times
Fri 27 February 2026 29.22 (0.14%) 29.07 29.07 - 30.14 1.4787 times
Fri 30 January 2026 29.18 (6.57%) 27.36 27.26 - 30.11 1.6639 times
Wed 31 December 2025 27.38 (3.59%) 26.50 26.26 - 27.75 0.8512 times

 monthly chart MalaysiaIndex

Yearly price and charts MalaysiaIndex

Strong yearly Stock price targets for MalaysiaIndex EWM are 24.82 and 28.89

Yearly Target 124.04
Yearly Target 225.59
Yearly Target 328.113333333333
Yearly Target 429.66
Yearly Target 532.18

Yearly price and volumes Malaysia Index

Date Closing Open Range Volume
Mon 05 October 2026 27.13 (-0.91%) 27.36 26.57 - 30.64 0.4637 times
Wed 31 December 2025 27.38 (11.62%) 24.45 20.80 - 27.75 0.5679 times
Tue 31 December 2024 24.53 (15.44%) 21.08 20.85 - 27.49 0.7654 times
Fri 29 December 2023 21.25 (-6.96%) 22.58 19.84 - 24.12 0.6836 times
Fri 30 December 2022 22.84 (-8.75%) 24.84 19.60 - 25.97 0.9731 times
Fri 31 December 2021 25.03 (-13.09%) 28.51 23.46 - 29.05 0.8861 times
Thu 31 December 2020 28.80 (1.02%) 28.73 19.06 - 29.64 0.8813 times
Tue 31 December 2019 28.51 (-4.23%) 29.49 27.35 - 31.46 1.3517 times
Mon 31 December 2018 29.77 (-8.51%) 33.28 28.23 - 36.56 2.2615 times
Wed 27 December 2017 32.54 (15.92%) 28.08 27.96 - 33.78 1.1655 times
Fri 30 December 2016 28.07 (0%) 8.25 7.81 - 32.27 1.2678 times

Indicator Analysis of MalaysiaIndex

Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MalaysiaIndex in short term and the sell signal is strong.

MalaysiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MalaysiaIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MalaysiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and MalaysiaIndex EWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.

MalaysiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 27.14
12 day DMA 27.46
20 day DMA 27.58
35 day DMA 27.93
50 day DMA 27.99
100 day DMA 28.01
150 day DMA 28.34
200 day DMA 28.41

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.2227.3
12 day EMA27.427.4527.52
20 day EMA27.5627.6127.67
35 day EMA27.7227.7527.79
50 day EMA27.8927.9227.96

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.2527.4
12 day SMA27.4627.4927.52
20 day SMA27.5827.6327.69
35 day SMA27.9327.9627.99
50 day SMA27.992828.01
100 day SMA28.0128.0428.07
150 day SMA28.3428.3528.37
200 day SMA28.4128.4128.41

Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top