MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWM
- EWM Experts view
- Tomorrow's Movement EWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysiaIndex
Strong intraday Stock price targets for MalaysiaIndex are 28.83 and 29.05
| Intraday Target 1 | 28.66 |
| Intraday Target 2 | 28.78 |
| Intraday Target 3 | 28.883333333333 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 29.1 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.89 (0.7%) | 28.80 | 28.77 - 28.99 | 0.6575 times | Mon 13 April 2026 | 28.69 (0.17%) | 28.53 | 28.42 - 28.72 | 0.9117 times | Fri 10 April 2026 | 28.64 (0.28%) | 28.81 | 28.62 - 28.81 | 0.9828 times | Thu 09 April 2026 | 28.56 (-1.04%) | 28.43 | 28.43 - 28.61 | 0.987 times | Wed 08 April 2026 | 28.86 (3.03%) | 28.89 | 28.73 - 28.94 | 1.2644 times | Tue 07 April 2026 | 28.01 (-0.71%) | 28.09 | 27.79 - 28.09 | 1.6752 times | Mon 06 April 2026 | 28.21 (-0.49%) | 28.23 | 28.04 - 28.23 | 0.608 times | Thu 02 April 2026 | 28.35 (-0.94%) | 28.20 | 28.06 - 28.41 | 0.4712 times | Wed 01 April 2026 | 28.62 (0.74%) | 28.55 | 28.51 - 28.74 | 1.1235 times | Tue 31 March 2026 | 28.41 (1.68%) | 27.94 | 27.94 - 28.41 | 1.3187 times | Mon 30 March 2026 | 27.94 (-1.72%) | 28.21 | 27.88 - 28.23 | 1.0863 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 28.66 and 29.23
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 28.766666666667 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.89 (0.87%) | 28.53 | 28.42 - 28.99 | 0.2225 times | Fri 10 April 2026 | 28.64 (1.02%) | 28.23 | 27.79 - 28.94 | 0.7823 times | Thu 02 April 2026 | 28.35 (-0.28%) | 28.21 | 27.88 - 28.74 | 0.5671 times | Fri 27 March 2026 | 28.43 (-1.76%) | 29.14 | 28.27 - 29.48 | 1.2455 times | Fri 20 March 2026 | 28.94 (1.05%) | 28.97 | 28.92 - 29.90 | 0.9609 times | Fri 13 March 2026 | 28.64 (0.53%) | 28.01 | 27.85 - 28.92 | 1.256 times | Fri 06 March 2026 | 28.49 (-2.5%) | 28.59 | 27.95 - 28.87 | 2.3948 times | Fri 27 February 2026 | 29.22 (-3.02%) | 30.03 | 29.10 - 30.12 | 1.1866 times | Fri 20 February 2026 | 30.13 (1.38%) | 29.72 | 29.57 - 30.14 | 1.0436 times | Fri 13 February 2026 | 29.72 (0%) | 29.70 | 29.56 - 29.74 | 0.3406 times | Fri 13 February 2026 | 29.72 (0.54%) | 29.55 | 29.55 - 30.00 | 1.3368 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 28.34 and 29.54
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 28.556666666667 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.89 (1.69%) | 28.55 | 27.79 - 28.99 | 0.3513 times | Tue 31 March 2026 | 28.41 (-2.77%) | 28.59 | 27.85 - 29.90 | 1.769 times | Fri 27 February 2026 | 29.22 (0.14%) | 29.07 | 29.07 - 30.14 | 1.4687 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.5433 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.7895 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.7619 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 0.9016 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 0.8666 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 0.8286 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.7193 times | Mon 30 June 2025 | 24.34 (1.59%) | 24.05 | 23.34 - 24.54 | 0.6576 times |
Yearly price and charts MalaysiaIndex
Strong yearly Stock price targets for MalaysiaIndex EWM are 28.08 and 30.96
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 27.39 |
| Yearly Target 3 | 28.763333333333 |
| Yearly Target 4 | 30.27 |
| Yearly Target 5 | 31.64 |
Yearly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.89 (5.51%) | 27.36 | 27.26 - 30.14 | 0.2594 times | Wed 31 December 2025 | 27.38 (11.62%) | 24.45 | 20.80 - 27.75 | 0.5863 times | Tue 31 December 2024 | 24.53 (15.44%) | 21.08 | 20.85 - 27.49 | 0.7849 times | Fri 29 December 2023 | 21.25 (-6.96%) | 22.58 | 19.84 - 24.12 | 0.7066 times | Fri 30 December 2022 | 22.84 (-8.75%) | 24.84 | 19.60 - 25.97 | 1.0233 times | Fri 31 December 2021 | 25.03 (-13.09%) | 28.51 | 23.46 - 29.05 | 0.9164 times | Thu 31 December 2020 | 28.80 (1.02%) | 28.73 | 19.06 - 29.64 | 0.8911 times | Tue 31 December 2019 | 28.51 (-4.23%) | 29.49 | 27.35 - 31.46 | 1.3667 times | Mon 31 December 2018 | 29.77 (-8.51%) | 33.28 | 28.23 - 36.56 | 2.2866 times | Wed 27 December 2017 | 32.54 (15.92%) | 28.08 | 27.96 - 33.78 | 1.1784 times | Fri 30 December 2016 | 28.07 (0%) | 7.73 | 7.65 - 32.27 | 3.6088 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysia Index EWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MalaysiaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalaysiaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MalaysiaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalaysiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.47 |
| 20 day DMA | 28.71 |
| 35 day DMA | 28.82 |
| 50 day DMA | 29.07 |
| 100 day DMA | 28.25 |
| 150 day DMA | 27.45 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.59 | 28.54 |
| 12 day EMA | 28.62 | 28.57 | 28.55 |
| 20 day EMA | 28.66 | 28.64 | 28.64 |
| 35 day EMA | 28.88 | 28.88 | 28.89 |
| 50 day EMA | 29.08 | 29.09 | 29.11 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.55 | 28.46 |
| 12 day SMA | 28.47 | 28.42 | 28.44 |
| 20 day SMA | 28.71 | 28.7 | 28.69 |
| 35 day SMA | 28.82 | 28.86 | 28.89 |
| 50 day SMA | 29.07 | 29.08 | 29.09 |
| 100 day SMA | 28.25 | 28.22 | 28.2 |
| 150 day SMA | 27.45 | 27.42 | 27.4 |
| 200 day SMA | 26.71 | 26.68 | 26.66 |


