Munafa Stock Market Course + Intraday & FNO calls 
MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWM
- EWM Experts view
- Tomorrow's Movement EWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysiaIndex
Strong intraday Stock price targets for MalaysiaIndex are 29.33 and 29.51
| Intraday Target 1 | 29.27 |
| Intraday Target 2 | 29.38 |
| Intraday Target 3 | 29.45 |
| Intraday Target 4 | 29.56 |
| Intraday Target 5 | 29.63 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.49 (0.24%) | 29.52 | 29.34 - 29.52 | 0.519 times | Tue 03 February 2026 | 29.42 (0.44%) | 29.40 | 29.37 - 29.67 | 0.9724 times | Mon 02 February 2026 | 29.29 (0.38%) | 29.07 | 29.07 - 29.35 | 0.6781 times | Fri 30 January 2026 | 29.18 (-0.31%) | 29.45 | 29.17 - 29.50 | 0.7011 times | Thu 29 January 2026 | 29.27 (-1.94%) | 29.43 | 29.18 - 29.57 | 1.118 times | Wed 28 January 2026 | 29.85 (-0.7%) | 29.98 | 29.70 - 30.10 | 1.5778 times | Tue 27 January 2026 | 30.06 (1.9%) | 29.96 | 29.95 - 30.11 | 2.1125 times | Mon 26 January 2026 | 29.50 (2.54%) | 28.76 | 28.76 - 29.59 | 1.1083 times | Fri 23 January 2026 | 28.77 (1.2%) | 28.60 | 28.43 - 28.82 | 0.7444 times | Thu 22 January 2026 | 28.43 (0.6%) | 28.66 | 28.37 - 28.66 | 0.4683 times | Wed 21 January 2026 | 28.26 (1.33%) | 28.21 | 28.16 - 28.28 | 0.6198 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 29.28 and 29.88
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.41 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.49 (1.06%) | 29.07 | 29.07 - 29.67 | 0.9204 times | Fri 30 January 2026 | 29.18 (1.43%) | 28.76 | 28.76 - 30.11 | 2.8076 times | Fri 23 January 2026 | 28.77 (2.09%) | 28.00 | 27.86 - 28.82 | 0.9987 times | Fri 16 January 2026 | 28.18 (2.1%) | 27.80 | 27.77 - 28.35 | 1.1696 times | Fri 09 January 2026 | 27.60 (0.66%) | 27.51 | 27.26 - 27.65 | 0.6745 times | Fri 02 January 2026 | 27.42 (-0.72%) | 27.75 | 27.31 - 27.75 | 0.5938 times | Fri 26 December 2025 | 27.62 (1.54%) | 27.30 | 27.25 - 27.70 | 0.2836 times | Fri 19 December 2025 | 27.20 (0.82%) | 27.17 | 26.58 - 27.22 | 0.5784 times | Fri 12 December 2025 | 26.98 (1.28%) | 26.40 | 26.26 - 27.08 | 1.1378 times | Fri 05 December 2025 | 26.64 (0.79%) | 26.50 | 26.49 - 26.76 | 0.8357 times | Fri 28 November 2025 | 26.43 (0.53%) | 26.32 | 26.28 - 26.67 | 0.6515 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 29.28 and 29.88
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 29.41 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.49 (1.06%) | 29.07 | 29.07 - 29.67 | 0.2913 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.901 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.9725 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.9385 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 1.1106 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 1.0675 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 1.0207 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.886 times | Mon 30 June 2025 | 24.34 (1.59%) | 24.05 | 23.34 - 24.54 | 0.81 times | Fri 30 May 2025 | 23.96 (-0.87%) | 24.21 | 23.87 - 25.09 | 1.002 times | Wed 30 April 2025 | 24.17 (4.72%) | 22.94 | 20.80 - 24.17 | 1.9506 times |
Yearly price and charts MalaysiaIndex
Strong yearly Stock price targets for MalaysiaIndex EWM are 28.38 and 31.23
| Yearly Target 1 | 26.1 |
| Yearly Target 2 | 27.8 |
| Yearly Target 3 | 28.953333333333 |
| Yearly Target 4 | 30.65 |
| Yearly Target 5 | 31.8 |
Yearly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.49 (7.71%) | 27.36 | 27.26 - 30.11 | 0.0915 times | Wed 31 December 2025 | 27.38 (11.62%) | 24.45 | 20.80 - 27.75 | 0.5964 times | Tue 31 December 2024 | 24.53 (15.44%) | 21.08 | 20.85 - 27.49 | 0.7985 times | Fri 29 December 2023 | 21.25 (-6.96%) | 22.58 | 19.84 - 24.12 | 0.7188 times | Fri 30 December 2022 | 22.84 (-8.75%) | 24.84 | 19.60 - 25.97 | 1.0409 times | Fri 31 December 2021 | 25.03 (-13.09%) | 28.51 | 23.46 - 29.05 | 0.9322 times | Thu 31 December 2020 | 28.80 (1.02%) | 28.73 | 19.06 - 29.64 | 0.9065 times | Tue 31 December 2019 | 28.51 (-4.23%) | 29.49 | 27.35 - 31.46 | 1.3903 times | Mon 31 December 2018 | 29.77 (-8.51%) | 33.28 | 28.23 - 36.56 | 2.3261 times | Wed 27 December 2017 | 32.54 (15.92%) | 28.08 | 27.96 - 33.78 | 1.1988 times | Fri 30 December 2016 | 28.07 (262.66%) | 7.52 | 7.11 - 32.27 | 4.2472 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaysiaIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MalaysiaIndex in short term and the buy signal is strong.
MalaysiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MalaysiaIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalaysiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and MalaysiaIndex EWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.12 |
| 20 day DMA | 28.62 |
| 35 day DMA | 28.07 |
| 50 day DMA | 27.62 |
| 100 day DMA | 26.76 |
| 150 day DMA | 26.02 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.34 | 29.3 |
| 12 day EMA | 29.11 | 29.04 | 28.97 |
| 20 day EMA | 28.76 | 28.68 | 28.6 |
| 35 day EMA | 28.22 | 28.15 | 28.07 |
| 50 day EMA | 27.67 | 27.6 | 27.53 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.4 | 29.53 |
| 12 day SMA | 29.12 | 29.01 | 28.91 |
| 20 day SMA | 28.62 | 28.53 | 28.44 |
| 35 day SMA | 28.07 | 28 | 27.93 |
| 50 day SMA | 27.62 | 27.55 | 27.49 |
| 100 day SMA | 26.76 | 26.72 | 26.67 |
| 150 day SMA | 26.02 | 25.99 | 25.95 |
| 200 day SMA | 25.54 | 25.51 | 25.47 |
Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
