Munafa Stock Market Course + Intraday & FNO calls 
MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWM
- EWM Experts view
- Tomorrow's Movement EWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysiaIndex
Strong intraday Stock price targets for MalaysiaIndex are 29.94 and 30.14
| Intraday Target 1 | 29.77 |
| Intraday Target 2 | 29.9 |
| Intraday Target 3 | 29.973333333333 |
| Intraday Target 4 | 30.1 |
| Intraday Target 5 | 30.17 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30.02 (0.03%) | 29.91 | 29.85 - 30.05 | 0.732 times | Mon 23 February 2026 | 30.01 (-0.4%) | 30.03 | 29.90 - 30.12 | 0.566 times | Fri 20 February 2026 | 30.13 (1.04%) | 29.82 | 29.79 - 30.14 | 1.9972 times | Thu 19 February 2026 | 29.82 (0.51%) | 29.80 | 29.71 - 29.85 | 0.4376 times | Wed 18 February 2026 | 29.67 (0.07%) | 29.70 | 29.58 - 29.79 | 1.1973 times | Tue 17 February 2026 | 29.65 (-0.24%) | 29.72 | 29.57 - 29.75 | 0.7177 times | Fri 13 February 2026 | 29.72 (0%) | 29.70 | 29.56 - 29.74 | 1.4198 times | Fri 13 February 2026 | 29.72 (0.03%) | 29.70 | 29.56 - 29.74 | 1.4197 times | Thu 12 February 2026 | 29.71 (-0.9%) | 30.00 | 29.71 - 30.00 | 0.717 times | Wed 11 February 2026 | 29.98 (0.94%) | 29.83 | 29.79 - 29.99 | 0.7958 times | Tue 10 February 2026 | 29.70 (-0.44%) | 29.75 | 29.69 - 29.83 | 1.0968 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 29.8 and 30.07
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 29.996666666667 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30.02 (-0.37%) | 30.03 | 29.85 - 30.12 | 0.3148 times | Fri 20 February 2026 | 30.13 (1.38%) | 29.72 | 29.57 - 30.14 | 1.055 times | Fri 13 February 2026 | 29.72 (0%) | 29.70 | 29.56 - 29.74 | 0.3443 times | Fri 13 February 2026 | 29.72 (0.54%) | 29.55 | 29.55 - 30.00 | 1.3514 times | Fri 06 February 2026 | 29.56 (1.3%) | 29.07 | 29.07 - 29.67 | 1.252 times | Fri 30 January 2026 | 29.18 (1.43%) | 28.76 | 28.76 - 30.11 | 2.5551 times | Fri 23 January 2026 | 28.77 (2.09%) | 28.00 | 27.86 - 28.82 | 0.9089 times | Fri 16 January 2026 | 28.18 (2.1%) | 27.80 | 27.77 - 28.35 | 1.0644 times | Fri 09 January 2026 | 27.60 (0.66%) | 27.51 | 27.26 - 27.65 | 0.6138 times | Fri 02 January 2026 | 27.42 (-0.72%) | 27.75 | 27.31 - 27.75 | 0.5404 times | Fri 26 December 2025 | 27.62 (1.54%) | 27.30 | 27.25 - 27.70 | 0.2581 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 29.55 and 30.62
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 29.743333333333 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 30.81 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30.02 (2.88%) | 29.07 | 29.07 - 30.14 | 1.3394 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.6958 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.8675 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.8372 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 0.9907 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 0.9522 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 0.9105 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.7904 times | Mon 30 June 2025 | 24.34 (1.59%) | 24.05 | 23.34 - 24.54 | 0.7225 times | Fri 30 May 2025 | 23.96 (-0.87%) | 24.21 | 23.87 - 25.09 | 0.8938 times | Wed 30 April 2025 | 24.17 (4.72%) | 22.94 | 20.80 - 24.17 | 1.74 times |
Yearly price and charts MalaysiaIndex
Strong yearly Stock price targets for MalaysiaIndex EWM are 28.64 and 31.52
| Yearly Target 1 | 26.26 |
| Yearly Target 2 | 28.14 |
| Yearly Target 3 | 29.14 |
| Yearly Target 4 | 31.02 |
| Yearly Target 5 | 32.02 |
Yearly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30.02 (9.64%) | 27.36 | 27.26 - 30.14 | 0.1413 times | Wed 31 December 2025 | 27.38 (11.62%) | 24.45 | 20.80 - 27.75 | 0.5934 times | Tue 31 December 2024 | 24.53 (15.44%) | 21.08 | 20.85 - 27.49 | 0.7945 times | Fri 29 December 2023 | 21.25 (-6.96%) | 22.58 | 19.84 - 24.12 | 0.7152 times | Fri 30 December 2022 | 22.84 (-8.75%) | 24.84 | 19.60 - 25.97 | 1.0357 times | Fri 31 December 2021 | 25.03 (-13.09%) | 28.51 | 23.46 - 29.05 | 0.9275 times | Thu 31 December 2020 | 28.80 (1.02%) | 28.73 | 19.06 - 29.64 | 0.9019 times | Tue 31 December 2019 | 28.51 (-4.23%) | 29.49 | 27.35 - 31.46 | 1.3833 times | Mon 31 December 2018 | 29.77 (-8.51%) | 33.28 | 28.23 - 36.56 | 2.3144 times | Wed 27 December 2017 | 32.54 (15.92%) | 28.08 | 27.96 - 33.78 | 1.1927 times | Fri 30 December 2016 | 28.07 (262.66%) | 7.52 | 7.11 - 32.27 | 4.2258 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaysiaIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MalaysiaIndex in short term but the sell signal is initial and weak.
MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MalaysiaIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalaysiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.66 |
| 35 day DMA | 29.05 |
| 50 day DMA | 28.52 |
| 100 day DMA | 27.34 |
| 150 day DMA | 26.55 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 29.91 | 29.86 |
| 12 day EMA | 29.8 | 29.76 | 29.71 |
| 20 day EMA | 29.56 | 29.51 | 29.46 |
| 35 day EMA | 29.06 | 29 | 28.94 |
| 50 day EMA | 28.49 | 28.43 | 28.37 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.86 | 29.8 |
| 12 day SMA | 29.83 | 29.79 | 29.72 |
| 20 day SMA | 29.66 | 29.66 | 29.64 |
| 35 day SMA | 29.05 | 28.98 | 28.91 |
| 50 day SMA | 28.52 | 28.46 | 28.39 |
| 100 day SMA | 27.34 | 27.3 | 27.26 |
| 150 day SMA | 26.55 | 26.51 | 26.47 |
| 200 day SMA | 25.97 | 25.94 | 25.92 |
Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
