Munafa Stock Market Course + Intraday & FNO calls 
MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWM
- EWM Experts view
- Tomorrow's Movement EWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysiaIndex
Strong intraday Stock price targets for MalaysiaIndex are 28.03 and 28.22
| Intraday Target 1 | 27.88 |
| Intraday Target 2 | 27.99 |
| Intraday Target 3 | 28.066666666667 |
| Intraday Target 4 | 28.18 |
| Intraday Target 5 | 28.26 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.11 (0.11%) | 27.98 | 27.95 - 28.14 | 0.7056 times | Fri 31 July 2026 | 28.08 (-0.64%) | 28.06 | 27.98 - 28.10 | 0.7114 times | Thu 30 July 2026 | 28.26 (1.47%) | 27.97 | 27.96 - 28.31 | 2.3054 times | Wed 29 July 2026 | 27.85 (-0.5%) | 27.98 | 27.72 - 28.03 | 1.9519 times | Tue 28 July 2026 | 27.99 (0.39%) | 27.84 | 27.84 - 28.04 | 0.9027 times | Mon 27 July 2026 | 27.88 (0.87%) | 27.87 | 27.79 - 27.91 | 0.9641 times | Fri 24 July 2026 | 27.64 (-0.61%) | 27.63 | 27.57 - 27.67 | 0.6606 times | Thu 23 July 2026 | 27.81 (-0.22%) | 27.77 | 27.72 - 27.81 | 0.4956 times | Wed 22 July 2026 | 27.87 (-0.25%) | 27.87 | 27.82 - 27.90 | 0.41 times | Tue 21 July 2026 | 27.94 (0.14%) | 27.90 | 27.83 - 27.99 | 0.8928 times | Mon 20 July 2026 | 27.90 (-1.03%) | 28.20 | 27.87 - 28.20 | 0.4546 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 28.03 and 28.22
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.066666666667 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.11 (0.11%) | 27.98 | 27.95 - 28.14 | 0.1407 times | Fri 31 July 2026 | 28.08 (1.59%) | 27.87 | 27.72 - 28.31 | 1.363 times | Fri 24 July 2026 | 27.64 (-1.95%) | 28.20 | 27.57 - 28.20 | 0.581 times | Fri 17 July 2026 | 28.19 (2.77%) | 27.62 | 27.49 - 28.30 | 1.0289 times | Fri 10 July 2026 | 27.43 (1.71%) | 27.19 | 27.13 - 27.47 | 0.6244 times | Thu 02 July 2026 | 26.97 (0.26%) | 27.09 | 26.63 - 27.15 | 0.9236 times | Fri 26 June 2026 | 26.90 (-2.25%) | 27.43 | 26.57 - 27.43 | 1.0434 times | Thu 18 June 2026 | 27.52 (-2.24%) | 27.98 | 27.49 - 28.08 | 1.0543 times | Fri 12 June 2026 | 28.15 (0.75%) | 27.87 | 27.42 - 28.19 | 1.494 times | Fri 05 June 2026 | 27.94 (-2.24%) | 28.50 | 27.90 - 28.82 | 1.7467 times | Fri 29 May 2026 | 28.58 (-2.26%) | 29.14 | 28.49 - 29.22 | 1.1454 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 28.03 and 28.22
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 28.066666666667 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.11 (0.11%) | 27.98 | 27.95 - 28.14 | 0.026 times | Fri 31 July 2026 | 28.08 (4.15%) | 26.78 | 26.63 - 28.31 | 0.7566 times | Tue 30 June 2026 | 26.96 (-5.67%) | 28.50 | 26.57 - 28.82 | 1.0653 times | Fri 29 May 2026 | 28.58 (-2.69%) | 29.28 | 28.49 - 30.64 | 0.7035 times | Thu 30 April 2026 | 29.37 (3.38%) | 28.55 | 27.79 - 29.50 | 0.8796 times | Tue 31 March 2026 | 28.41 (-2.77%) | 28.59 | 27.85 - 29.90 | 1.8637 times | Fri 27 February 2026 | 29.22 (0.14%) | 29.07 | 29.07 - 30.14 | 1.4449 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.626 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.8317 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.8027 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 0.9499 times |
Yearly price and charts MalaysiaIndex
Strong yearly Stock price targets for MalaysiaIndex EWM are 27.34 and 31.41
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 26.24 |
| Yearly Target 3 | 28.44 |
| Yearly Target 4 | 30.31 |
| Yearly Target 5 | 32.51 |
Yearly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.11 (2.67%) | 27.36 | 26.57 - 30.64 | 0.3997 times | Wed 31 December 2025 | 27.38 (11.62%) | 24.45 | 20.80 - 27.75 | 0.5717 times | Tue 31 December 2024 | 24.53 (15.44%) | 21.08 | 20.85 - 27.49 | 0.7705 times | Fri 29 December 2023 | 21.25 (-6.96%) | 22.58 | 19.84 - 24.12 | 0.6882 times | Fri 30 December 2022 | 22.84 (-8.75%) | 24.84 | 19.60 - 25.97 | 0.9797 times | Fri 31 December 2021 | 25.03 (-13.09%) | 28.51 | 23.46 - 29.05 | 0.8921 times | Thu 31 December 2020 | 28.80 (1.02%) | 28.73 | 19.06 - 29.64 | 0.8873 times | Tue 31 December 2019 | 28.51 (-4.23%) | 29.49 | 27.35 - 31.46 | 1.3608 times | Mon 31 December 2018 | 29.77 (-8.51%) | 33.28 | 28.23 - 36.56 | 2.2767 times | Wed 27 December 2017 | 32.54 (15.92%) | 28.08 | 27.96 - 33.78 | 1.1733 times | Fri 30 December 2016 | 28.07 (0%) | 7.95 | 7.72 - 32.27 | 2.0286 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MalaysiaIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MalaysiaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalaysiaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalaysiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.99 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 27.96 |
| 20 day DMA | 27.8 |
| 35 day DMA | 27.55 |
| 50 day DMA | 27.82 |
| 100 day DMA | 28.48 |
| 150 day DMA | 28.59 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.03 | 28 |
| 12 day EMA | 27.94 | 27.91 | 27.88 |
| 20 day EMA | 27.86 | 27.83 | 27.8 |
| 35 day EMA | 27.95 | 27.94 | 27.93 |
| 50 day EMA | 27.99 | 27.98 | 27.98 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.01 | 27.92 |
| 12 day SMA | 27.96 | 27.95 | 27.93 |
| 20 day SMA | 27.8 | 27.76 | 27.7 |
| 35 day SMA | 27.55 | 27.55 | 27.54 |
| 50 day SMA | 27.82 | 27.85 | 27.87 |
| 100 day SMA | 28.48 | 28.48 | 28.49 |
| 150 day SMA | 28.59 | 28.58 | 28.58 |
| 200 day SMA | 28.02 | 28.01 | 28 |
Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
