MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWM
- EWM Experts view
- Tomorrow's Movement EWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysiaIndex
Strong intraday Stock price targets for MalaysiaIndex are 28.47 and 28.75
| Intraday Target 1 | 28.42 |
| Intraday Target 2 | 28.52 |
| Intraday Target 3 | 28.703333333333 |
| Intraday Target 4 | 28.8 |
| Intraday Target 5 | 28.98 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.61 (-0.97%) | 28.89 | 28.61 - 28.89 | 1.1282 times | Tue 14 April 2026 | 28.89 (0.7%) | 28.80 | 28.77 - 28.99 | 0.6719 times | Mon 13 April 2026 | 28.69 (0.17%) | 28.53 | 28.42 - 28.72 | 0.9317 times | Fri 10 April 2026 | 28.64 (0.28%) | 28.81 | 28.62 - 28.81 | 1.0044 times | Thu 09 April 2026 | 28.56 (-1.04%) | 28.43 | 28.43 - 28.61 | 1.0087 times | Wed 08 April 2026 | 28.86 (3.03%) | 28.89 | 28.73 - 28.94 | 1.2921 times | Tue 07 April 2026 | 28.01 (-0.71%) | 28.09 | 27.79 - 28.09 | 1.7119 times | Mon 06 April 2026 | 28.21 (-0.49%) | 28.23 | 28.04 - 28.23 | 0.6213 times | Thu 02 April 2026 | 28.35 (-0.94%) | 28.20 | 28.06 - 28.41 | 0.4816 times | Wed 01 April 2026 | 28.62 (0.74%) | 28.55 | 28.51 - 28.74 | 1.1481 times | Tue 31 March 2026 | 28.41 (1.68%) | 27.94 | 27.94 - 28.41 | 1.3476 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 28.52 and 29.09
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 28.673333333333 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.61 (-0.1%) | 28.53 | 28.42 - 28.99 | 0.3732 times | Fri 10 April 2026 | 28.64 (1.02%) | 28.23 | 27.79 - 28.94 | 0.7703 times | Thu 02 April 2026 | 28.35 (-0.28%) | 28.21 | 27.88 - 28.74 | 0.5584 times | Fri 27 March 2026 | 28.43 (-1.76%) | 29.14 | 28.27 - 29.48 | 1.2263 times | Fri 20 March 2026 | 28.94 (1.05%) | 28.97 | 28.92 - 29.90 | 0.9461 times | Fri 13 March 2026 | 28.64 (0.53%) | 28.01 | 27.85 - 28.92 | 1.2366 times | Fri 06 March 2026 | 28.49 (-2.5%) | 28.59 | 27.95 - 28.87 | 2.3579 times | Fri 27 February 2026 | 29.22 (-3.02%) | 30.03 | 29.10 - 30.12 | 1.1683 times | Fri 20 February 2026 | 30.13 (1.38%) | 29.72 | 29.57 - 30.14 | 1.0275 times | Fri 13 February 2026 | 29.72 (0%) | 29.70 | 29.56 - 29.74 | 0.3354 times | Fri 13 February 2026 | 29.72 (0.54%) | 29.55 | 29.55 - 30.00 | 1.3162 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 28.2 and 29.4
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 28.463333333333 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.61 (0.7%) | 28.55 | 27.79 - 28.99 | 0.3942 times | Tue 31 March 2026 | 28.41 (-2.77%) | 28.59 | 27.85 - 29.90 | 1.7612 times | Fri 27 February 2026 | 29.22 (0.14%) | 29.07 | 29.07 - 30.14 | 1.4622 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.5365 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.786 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.7585 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 0.8976 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 0.8628 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 0.8249 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.7161 times | Mon 30 June 2025 | 24.34 (1.59%) | 24.05 | 23.34 - 24.54 | 0.6547 times |
Yearly price and charts MalaysiaIndex
Strong yearly Stock price targets for MalaysiaIndex EWM are 27.94 and 30.82
| Yearly Target 1 | 25.79 |
| Yearly Target 2 | 27.2 |
| Yearly Target 3 | 28.67 |
| Yearly Target 4 | 30.08 |
| Yearly Target 5 | 31.55 |
Yearly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.61 (4.49%) | 27.36 | 27.26 - 30.14 | 0.2616 times | Wed 31 December 2025 | 27.38 (11.62%) | 24.45 | 20.80 - 27.75 | 0.5862 times | Tue 31 December 2024 | 24.53 (15.44%) | 21.08 | 20.85 - 27.49 | 0.7848 times | Fri 29 December 2023 | 21.25 (-6.96%) | 22.58 | 19.84 - 24.12 | 0.7065 times | Fri 30 December 2022 | 22.84 (-8.75%) | 24.84 | 19.60 - 25.97 | 1.023 times | Fri 31 December 2021 | 25.03 (-13.09%) | 28.51 | 23.46 - 29.05 | 0.9162 times | Thu 31 December 2020 | 28.80 (1.02%) | 28.73 | 19.06 - 29.64 | 0.8909 times | Tue 31 December 2019 | 28.51 (-4.23%) | 29.49 | 27.35 - 31.46 | 1.3664 times | Mon 31 December 2018 | 29.77 (-8.51%) | 33.28 | 28.23 - 36.56 | 2.2861 times | Wed 27 December 2017 | 32.54 (15.92%) | 28.08 | 27.96 - 33.78 | 1.1782 times | Fri 30 December 2016 | 28.07 (0%) | 7.71 | 7.66 - 32.27 | 3.5974 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malaysia Index EWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalaysiaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MalaysiaIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalaysiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.78 |
| 50 day DMA | 29.06 |
| 100 day DMA | 28.27 |
| 150 day DMA | 27.47 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.69 | 28.59 |
| 12 day EMA | 28.62 | 28.62 | 28.57 |
| 20 day EMA | 28.66 | 28.66 | 28.64 |
| 35 day EMA | 28.86 | 28.88 | 28.88 |
| 50 day EMA | 29.05 | 29.07 | 29.08 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.73 | 28.55 |
| 12 day SMA | 28.48 | 28.47 | 28.42 |
| 20 day SMA | 28.69 | 28.71 | 28.7 |
| 35 day SMA | 28.78 | 28.82 | 28.86 |
| 50 day SMA | 29.06 | 29.07 | 29.08 |
| 100 day SMA | 28.27 | 28.25 | 28.22 |
| 150 day SMA | 27.47 | 27.45 | 27.42 |
| 200 day SMA | 26.73 | 26.71 | 26.68 |


