Munafa Stock Market Course + Intraday & FNO calls 
MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWM
- EWM Experts view
- Tomorrow's Movement EWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysiaIndex
Strong intraday Stock price targets for MalaysiaIndex are 27.55 and 27.69
| Intraday Target 1 | 27.43 |
| Intraday Target 2 | 27.52 |
| Intraday Target 3 | 27.573333333333 |
| Intraday Target 4 | 27.66 |
| Intraday Target 5 | 27.71 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.60 (0.88%) | 27.55 | 27.49 - 27.63 | 0.7442 times | Thu 08 January 2026 | 27.36 (-0.26%) | 27.34 | 27.26 - 27.37 | 0.3191 times | Wed 07 January 2026 | 27.43 (-0.72%) | 27.50 | 27.35 - 27.51 | 1.3792 times | Tue 06 January 2026 | 27.63 (0.07%) | 27.47 | 27.47 - 27.65 | 1.1633 times | Mon 05 January 2026 | 27.61 (0.69%) | 27.51 | 27.47 - 27.61 | 1.5792 times | Fri 02 January 2026 | 27.42 (0.15%) | 27.36 | 27.31 - 27.43 | 2.7404 times | Wed 31 December 2025 | 27.38 (-0.69%) | 27.52 | 27.38 - 27.54 | 0.6444 times | Tue 30 December 2025 | 27.57 (0.11%) | 27.59 | 27.54 - 27.63 | 0.4446 times | Mon 29 December 2025 | 27.54 (-0.29%) | 27.75 | 27.47 - 27.75 | 0.7352 times | Fri 26 December 2025 | 27.62 (-0.25%) | 27.70 | 27.52 - 27.70 | 0.2505 times | Wed 24 December 2025 | 27.69 (0.58%) | 27.64 | 27.62 - 27.69 | 0.2382 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 27.43 and 27.82
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 27.503333333333 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.60 (0.66%) | 27.51 | 27.26 - 27.65 | 0.9541 times | Fri 02 January 2026 | 27.42 (-0.72%) | 27.75 | 27.31 - 27.75 | 0.84 times | Fri 26 December 2025 | 27.62 (1.54%) | 27.30 | 27.25 - 27.70 | 0.4012 times | Fri 19 December 2025 | 27.20 (0.82%) | 27.17 | 26.58 - 27.22 | 0.8181 times | Fri 12 December 2025 | 26.98 (1.28%) | 26.40 | 26.26 - 27.08 | 1.6095 times | Fri 05 December 2025 | 26.64 (0.79%) | 26.50 | 26.49 - 26.76 | 1.1821 times | Fri 28 November 2025 | 26.43 (0.53%) | 26.32 | 26.28 - 26.67 | 0.9216 times | Fri 21 November 2025 | 26.29 (-0.6%) | 26.31 | 26.03 - 26.44 | 1.6604 times | Fri 14 November 2025 | 26.45 (0.95%) | 26.44 | 26.40 - 26.81 | 0.9736 times | Fri 07 November 2025 | 26.20 (1.35%) | 25.99 | 25.89 - 26.23 | 0.6392 times | Fri 31 October 2025 | 25.85 (0.66%) | 25.85 | 25.79 - 26.01 | 1.2956 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 27.43 and 27.82
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 27.503333333333 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 27.89 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.60 (0.8%) | 27.36 | 27.26 - 27.65 | 0.3235 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.9643 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.9306 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 1.1013 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 1.0585 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 1.0121 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.8786 times | Mon 30 June 2025 | 24.34 (1.59%) | 24.05 | 23.34 - 24.54 | 0.8032 times | Fri 30 May 2025 | 23.96 (-0.87%) | 24.21 | 23.87 - 25.09 | 0.9936 times | Wed 30 April 2025 | 24.17 (4.72%) | 22.94 | 20.80 - 24.17 | 1.9342 times | Mon 31 March 2025 | 23.08 (-2.49%) | 23.58 | 22.48 - 23.75 | 1.4366 times |
Yearly price and charts MalaysiaIndex
Strong yearly Stock price targets for MalaysiaIndex EWM are 27.43 and 27.82
| Yearly Target 1 | 27.11 |
| Yearly Target 2 | 27.36 |
| Yearly Target 3 | 27.503333333333 |
| Yearly Target 4 | 27.75 |
| Yearly Target 5 | 27.89 |
Yearly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.60 (0.8%) | 27.36 | 27.26 - 27.65 | 0.0137 times | Wed 31 December 2025 | 27.38 (11.62%) | 24.45 | 20.80 - 27.75 | 0.6011 times | Tue 31 December 2024 | 24.53 (15.44%) | 21.08 | 20.85 - 27.49 | 0.8047 times | Fri 29 December 2023 | 21.25 (-6.96%) | 22.58 | 19.84 - 24.12 | 0.7245 times | Fri 30 December 2022 | 22.84 (-8.75%) | 24.84 | 19.60 - 25.97 | 1.0491 times | Fri 31 December 2021 | 25.03 (-13.09%) | 28.51 | 23.46 - 29.05 | 0.9395 times | Thu 31 December 2020 | 28.80 (1.02%) | 28.73 | 19.06 - 29.64 | 0.9136 times | Tue 31 December 2019 | 28.51 (-4.23%) | 29.49 | 27.35 - 31.46 | 1.4012 times | Mon 31 December 2018 | 29.77 (-8.51%) | 33.28 | 28.23 - 36.56 | 2.3443 times | Wed 27 December 2017 | 32.54 (15.92%) | 28.08 | 27.96 - 33.78 | 1.2082 times | Fri 30 December 2016 | 28.07 (262.66%) | 7.52 | 7.11 - 32.27 | 4.2805 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malaysia Index EWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.59
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MalaysiaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MalaysiaIndex in short term but the sell signal is initial and weak.
MalaysiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalaysiaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalaysiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 27.53 |
| 20 day DMA | 27.31 |
| 35 day DMA | 26.95 |
| 50 day DMA | 26.73 |
| 100 day DMA | 26.13 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.45 | 27.5 |
| 12 day EMA | 27.42 | 27.39 | 27.4 |
| 20 day EMA | 27.28 | 27.25 | 27.24 |
| 35 day EMA | 27.01 | 26.98 | 26.96 |
| 50 day EMA | 26.73 | 26.69 | 26.66 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.49 | 27.49 |
| 12 day SMA | 27.53 | 27.52 | 27.5 |
| 20 day SMA | 27.31 | 27.26 | 27.21 |
| 35 day SMA | 26.95 | 26.91 | 26.88 |
| 50 day SMA | 26.73 | 26.7 | 26.66 |
| 100 day SMA | 26.13 | 26.1 | 26.08 |
| 150 day SMA | 25.48 | 25.45 | 25.43 |
| 200 day SMA | 25 | 24.98 | 24.96 |
Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
