ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Malaysia Index MSCI Ishares EWM technical analysis buy or sell

Munafa technical analysis Malaysia Index MSCI Ishares EWM technical analysis buy or sell Analysis of Malaysia Index MSCI Ishares EWM to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Tue Jun 28.70 28.48 28.82 28.48
01 Mon Jun 28.62 28.50 28.65 28.40
29 Fri May 28.58 28.67 28.78 28.49
28 Thu May 28.79 28.74 28.82 28.57
27 Wed May 29.07 29.03 29.08 28.91

Stock of Malaysia Index MSCI Ishares closed at 28.70 and it opened at 28.48
It moved inside a range of 28.48 and 28.82

52 week High is 30.64 and 52 week Low is 23.48
Financial Year High is 30.64 and Low is 27.79
This year High is 30.64 and Low is 27.26

Malaysia Index MSCI Ishares EWM Daily Analysis to buy or sell

As per my analysis of Malaysia Index MSCI Ishares EWM, 12 day returns for Malaysia Index MSCI Ishares EWM have been negative, with total returns of -0.99, which is -3.33% with investment starting at 29.69.
An investment of 100,000 bucks in Malaysia Index MSCI Ishares would have become 96670 bucks today.

Malaysia Index MSCI Ishares EWM moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.35% of returns per day.

Malaysia Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Malaysia Index MSCI Ishares EWM at this time.

It appears as if Malaysia Index MSCI Ishares EWM gave a large move recently.

Stock of Malaysia Index MSCI Ishares (EWM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Malaysia Index MSCI Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Malaysia Index MSCI Ishares stays below 28.9, but if it comes above 28.9, then a intra day buy could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 28.2 as target. However if you take a buy trade in Malaysia Index MSCI Ishares, then use 28.9 as stoploss and 29.58 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Malaysia Index MSCI Ishares EWM

Candle stick analysis of Malaysia Index MSCI Ishares as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 1.2

Malaysia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.5

Malaysia Index MSCI Ishares is moving towards a high expiry

Malaysia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Malaysia Index MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.4

Malaysia Index MSCI Ishares is moving towards a low expiry

Malaysia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Malaysia Index MSCI Ishares as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.3

Malaysia Index MSCI Ishares is moving towards a high expiry

Malaysia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Malaysia Index MSCI Ishares as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.2

Malaysia Index MSCI Ishares is moving towards a high expiry

Malaysia Index MSCI Ishares is forming a DOJI candle

Malaysia Index MSCI Ishares EWM Weekly Analysis to buy or sell

As per my analysis of Malaysia Index MSCI Ishares EWM, 12 week returns for Malaysia Index MSCI Ishares EWM have been positive, with total returns of 0.27, which is 0.95% with investment starting at 28.43.
An investment of 100,000 bucks in Malaysia Index MSCI Ishares would have become 100950 bucks today.

Malaysia Index MSCI Ishares EWM moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.39% of returns per week.

Weekly Candle Stick analysis of Malaysia Index MSCI Ishares EWM

Candle stick analysis of Malaysia Index MSCI Ishares as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.1

Malaysia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 2.6 HC: 2.2 LC: 0.3 OC: 0.3

Malaysia Index MSCI Ishares is moving towards a low expiry

Malaysia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Malaysia Index MSCI Ishares as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0

Malaysia Index MSCI Ishares is moving towards a low expiry

Malaysia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Malaysia Index MSCI Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0

Malaysia Index MSCI Ishares is moving towards a low expiry

Malaysia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Malaysia Index MSCI Ishares as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 2 HC: 1.1 LC: 0.9 OC: 2

Malaysia Index MSCI Ishares is moving towards a low expiry

Malaysia Index MSCI Ishares EWM Monthly Analysis to buy or sell

As per my analysis of Malaysia Index MSCI Ishares EWM, 12 month returns for Malaysia Index MSCI Ishares EWM have been positive, with total returns of 4.51, which is 18.64% with investment starting at 24.19.
An investment of 100,000 bucks in Malaysia Index MSCI Ishares would have become 118640 bucks today.

Malaysia Index MSCI Ishares EWM moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 2.09% of returns per month.

Monthly Candle Stick analysis of Malaysia Index MSCI Ishares EWM

Candle stick analysis of Malaysia Index MSCI Ishares as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.1

Malaysia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 7.6 HC: 7.2 LC: 0.3 OC: 4.3

Malaysia Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 5.8 HC: 0 LC: 5.8 OC: 4.2

Malaysia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 7.4 HC: 5.2 LC: 2.1 OC: 4.6

Malaysia Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 3.7

Malaysia Index MSCI Ishares is moving towards a low expiry

Videos related to: Munafa technical analysis Malaysia Index MSCI Ishares EWM technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Malaysia Index MSCI Ishares EWM technical analysis buy or sell

 

Back to top