ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Malaysia Index MSCI Ishares EWM technical analysis buy or sell

Munafa technical analysis Malaysia Index MSCI Ishares EWM technical analysis buy or sell Analysis of Malaysia Index MSCI Ishares EWM to buy or sell for Daily, weekly or monthly

Date Close Open High Low
23 Tue Jun 26.78 26.77 26.89 26.70
22 Mon Jun 27.09 27.43 27.43 27.05
18 Thu Jun 27.52 27.53 27.66 27.49
17 Wed Jun 27.61 27.86 27.93 27.61
16 Tue Jun 27.94 27.79 28.08 27.79

Stock of Malaysia Index MSCI Ishares closed at 26.78 and it opened at 26.77
It moved inside a range of 26.70 and 26.89

52 week High is 30.64 and 52 week Low is 23.48
Financial Year High is 30.64 and Low is 26.70
This year High is 30.64 and Low is 26.70

Malaysia Index MSCI Ishares EWM Daily Analysis to buy or sell

As per my analysis of Malaysia Index MSCI Ishares EWM, 12 day returns for Malaysia Index MSCI Ishares EWM have been negative, with total returns of -1.16, which is -4.15% with investment starting at 27.94.
An investment of 100,000 bucks in Malaysia Index MSCI Ishares would have become 95850 bucks today.

Malaysia Index MSCI Ishares EWM moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.

Malaysia Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Malaysia Index MSCI Ishares EWM at this time.

It appears as if Malaysia Index MSCI Ishares EWM gave a large move recently.

Stock of Malaysia Index MSCI Ishares (EWM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Malaysia Index MSCI Ishares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.7, for a target of 27.5 or 28.05

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Malaysia Index MSCI Ishares EWM

Candle stick analysis of Malaysia Index MSCI Ishares as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.5

Malaysia Index MSCI Ishares is moving towards a low expiry

Malaysia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Malaysia Index MSCI Ishares as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 1.4 HC: 1.3 LC: 0.2 OC: 0

Malaysia Index MSCI Ishares is moving towards a low expiry

Malaysia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Malaysia Index MSCI Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.5

Malaysia Index MSCI Ishares is moving towards a low expiry

Malaysia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Malaysia Index MSCI Ishares as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.3

Malaysia Index MSCI Ishares is moving towards a low expiry

Malaysia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Malaysia Index MSCI Ishares as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 1 HC: 0.5 LC: 0.5 OC: 1

Malaysia Index MSCI Ishares EWM Weekly Analysis to buy or sell

As per my analysis of Malaysia Index MSCI Ishares EWM, 12 week returns for Malaysia Index MSCI Ishares EWM have been negative, with total returns of -2.38, which is -8.16% with investment starting at 29.16.
An investment of 100,000 bucks in Malaysia Index MSCI Ishares would have become 91840 bucks today.

Malaysia Index MSCI Ishares EWM moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.87% of returns per week.

Weekly Candle Stick analysis of Malaysia Index MSCI Ishares EWM

Candle stick analysis of Malaysia Index MSCI Ishares as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0

Malaysia Index MSCI Ishares is moving towards a low expiry

Malaysia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Malaysia Index MSCI Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 2.2 HC: 2 LC: 0.1 OC: 0.4

Malaysia Index MSCI Ishares is moving towards a low expiry

Malaysia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Malaysia Index MSCI Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 1.2

Malaysia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 3.3 HC: 3.2 LC: 0.1 OC: 1.1

Malaysia Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 2.6 HC: 2.2 LC: 0.3 OC: 0.3

Malaysia Index MSCI Ishares is moving towards a low expiry

Malaysia Index MSCI Ishares is forming a DOJI candle

Malaysia Index MSCI Ishares EWM Monthly Analysis to buy or sell

As per my analysis of Malaysia Index MSCI Ishares EWM, 12 month returns for Malaysia Index MSCI Ishares EWM have been positive, with total returns of 2.59, which is 10.71% with investment starting at 24.19.
An investment of 100,000 bucks in Malaysia Index MSCI Ishares would have become 110710 bucks today.

Malaysia Index MSCI Ishares EWM moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 2.61% of returns per month.

Monthly Candle Stick analysis of Malaysia Index MSCI Ishares EWM

Candle stick analysis of Malaysia Index MSCI Ishares as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 7.9 HC: 7.6 LC: 0.3 OC: 1.1

Malaysia Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 7.6 HC: 7.2 LC: 0.3 OC: 4.3

Malaysia Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 5.8 HC: 0 LC: 5.8 OC: 4.2

Malaysia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 7.4 HC: 5.2 LC: 2.1 OC: 4.6

Malaysia Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 3.7

Malaysia Index MSCI Ishares is moving towards a low expiry

Videos related to: Munafa technical analysis Malaysia Index MSCI Ishares EWM technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Malaysia Index MSCI Ishares EWM technical analysis buy or sell

 

Back to top