Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Malaysia Index MSCI Ishares EWM technical analysis buy or sell
Munafa technical analysis Malaysia Index MSCI Ishares EWM technical analysis buy or sell Analysis of Malaysia Index MSCI Ishares EWM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 28.10 | 27.80 | 28.10 | 27.70 |
| 13 Mon Jul | 27.50 | 27.62 | 27.62 | 27.49 |
| 10 Fri Jul | 27.43 | 27.25 | 27.47 | 27.25 |
| 09 Thu Jul | 27.24 | 27.18 | 27.26 | 27.17 |
| 08 Wed Jul | 27.26 | 27.28 | 27.29 | 27.18 |
Stock of Malaysia Index MSCI Ishares closed at 28.10 and it opened at 27.80
It moved inside a range of 27.70 and 28.10
52 week High is 30.64 and 52 week Low is 24.58
Financial Year High is 30.64 and Low is 26.57
This year High is 30.64 and Low is 26.57
Malaysia Index MSCI Ishares EWM Daily Analysis to buy or sell
As per my analysis of Malaysia Index MSCI Ishares EWM, 12 day returns for Malaysia Index MSCI Ishares EWM have been positive, with total returns of 1.2, which is 4.46% with investment starting at 26.90.
An investment of 100,000 bucks in Malaysia Index MSCI Ishares would have become 104460 bucks today.
Malaysia Index MSCI Ishares EWM moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.36% of returns per day.
Malaysia Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Malaysia Index MSCI Ishares EWM at this time.
It appears as if Malaysia Index MSCI Ishares EWM gave a large move recently.
Stock of Malaysia Index MSCI Ishares (EWM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Malaysia Index MSCI Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.1, for a target of 27.6 or 27.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Malaysia Index MSCI Ishares EWM
Candle stick analysis of Malaysia Index MSCI Ishares as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.1
Malaysia Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Malaysia Index MSCI Ishares as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 0.5 HC: 0.4 LC: 0 OC: 0
Malaysia Index MSCI Ishares is moving towards a low expiry
Malaysia Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Malaysia Index MSCI Ishares as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 0.8 HC: 0.2 LC: 0.7 OC: 0.8
Malaysia Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Malaysia Index MSCI Ishares as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 0.3 HC: 0.1 LC: 0.3 OC: 0.3
Malaysia Index MSCI Ishares is moving towards a high expiry
Malaysia Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Malaysia Index MSCI Ishares as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0
Malaysia Index MSCI Ishares is moving towards a high expiry
Malaysia Index MSCI Ishares is forming a DOJI candle
Malaysia Index MSCI Ishares EWM Weekly Analysis to buy or sell
As per my analysis of Malaysia Index MSCI Ishares EWM, 12 week returns for Malaysia Index MSCI Ishares EWM have been negative, with total returns of -2.29, which is -7.54% with investment starting at 30.39.
An investment of 100,000 bucks in Malaysia Index MSCI Ishares would have become 92460 bucks today.
Malaysia Index MSCI Ishares EWM moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.42% of returns per week.
Weekly Candle Stick analysis of Malaysia Index MSCI Ishares EWM
Candle stick analysis of Malaysia Index MSCI Ishares as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 2.2 HC: 0 LC: 2.2 OC: 1.7
Malaysia Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Malaysia Index MSCI Ishares as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1
Malaysia Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Malaysia Index MSCI Ishares as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0.2
Malaysia Index MSCI Ishares is moving towards a high expiry
Malaysia Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Malaysia Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 3.2 HC: 2 LC: 1.2 OC: 0
Malaysia Index MSCI Ishares is moving towards a low expiry
Malaysia Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Malaysia Index MSCI Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 2.2 HC: 2 LC: 0.1 OC: 0.4
Malaysia Index MSCI Ishares is moving towards a low expiry
Malaysia Index MSCI Ishares is forming a DOJI candle
Malaysia Index MSCI Ishares EWM Monthly Analysis to buy or sell
As per my analysis of Malaysia Index MSCI Ishares EWM, 12 month returns for Malaysia Index MSCI Ishares EWM have been positive, with total returns of 3.23, which is 12.99% with investment starting at 24.87.
An investment of 100,000 bucks in Malaysia Index MSCI Ishares would have become 112990 bucks today.
Malaysia Index MSCI Ishares EWM moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 2.85% of returns per month.
Monthly Candle Stick analysis of Malaysia Index MSCI Ishares EWM
Candle stick analysis of Malaysia Index MSCI Ishares as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 5.5 HC: 0 LC: 5.5 OC: 3.7
Malaysia Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Malaysia Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 8.5 HC: 7.1 LC: 1.2 OC: 1.1
Malaysia Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Malaysia Index MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 7.6 HC: 7.2 LC: 0.3 OC: 4.3
Malaysia Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Malaysia Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 5.8 HC: 0 LC: 5.8 OC: 4.2
Malaysia Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Malaysia Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 7.4 HC: 5.2 LC: 2.1 OC: 4.6
Malaysia Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Malaysia Index MSCI Ishares EWM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
