ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Malaysia Index MSCI Ishares EWM technical analysis buy or sell

Munafa technical analysis Malaysia Index MSCI Ishares EWM technical analysis buy or sell Analysis of Malaysia Index MSCI Ishares EWM to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Tue Mar 29.38 29.26 29.44 29.26
16 Mon Mar 29.06 28.97 29.06 28.94
13 Fri Mar 28.64 28.86 28.88 28.59
12 Thu Mar 28.53 28.82 28.92 28.49
11 Wed Mar 28.81 28.85 28.87 28.60

Stock of Malaysia Index MSCI Ishares closed at 29.38 and it opened at 29.26
It moved inside a range of 29.26 and 29.44

52 week High is 30.14 and 52 week Low is 22.35
Financial Year High is 29.38 and Low is 29.26
This year High is 30.14 and Low is 27.26

Malaysia Index MSCI Ishares EWM Daily Analysis to buy or sell

As per my analysis of Malaysia Index MSCI Ishares EWM, 12 day returns for Malaysia Index MSCI Ishares EWM have been positive, with total returns of 0.69, which is 2.41% with investment starting at 28.69.
An investment of 100,000 bucks in Malaysia Index MSCI Ishares would have become 102410 bucks today.

Malaysia Index MSCI Ishares EWM moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.

Malaysia Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Malaysia Index MSCI Ishares EWM at this time.

It appears as if Malaysia Index MSCI Ishares EWM gave a large move recently.

Stock of Malaysia Index MSCI Ishares (EWM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Malaysia Index MSCI Ishares is bullish for shortterm, and stock might move up till 29.8 or till 30.5. Use a stoploss of 29.13 and if this stock hits its stoploss, then it can fall down till 28.5

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Malaysia Index MSCI Ishares EWM

Candle stick analysis of Malaysia Index MSCI Ishares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6

Malaysia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.3

Malaysia Index MSCI Ishares is moving towards a high expiry

Malaysia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Malaysia Index MSCI Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.1

Malaysia Index MSCI Ishares is moving towards a low expiry

Malaysia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Malaysia Index MSCI Ishares as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.4

Malaysia Index MSCI Ishares is moving towards a low expiry

Malaysia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Malaysia Index MSCI Ishares as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.1

Malaysia Index MSCI Ishares is moving towards a high expiry

Malaysia Index MSCI Ishares is forming a DOJI candle

Malaysia Index MSCI Ishares EWM Weekly Analysis to buy or sell

As per my analysis of Malaysia Index MSCI Ishares EWM, 12 week returns for Malaysia Index MSCI Ishares EWM have been positive, with total returns of 1.78, which is 6.45% with investment starting at 27.60.
An investment of 100,000 bucks in Malaysia Index MSCI Ishares would have become 106450 bucks today.

Malaysia Index MSCI Ishares EWM moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.36% of returns per week.

Weekly Candle Stick analysis of Malaysia Index MSCI Ishares EWM

Candle stick analysis of Malaysia Index MSCI Ishares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.6

Malaysia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 3.8 HC: 1 LC: 2.8 OC: 3.3

Malaysia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 3.3 HC: 1.3 LC: 1.9 OC: 1

Malaysia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 0.3

Malaysia Index MSCI Ishares is moving towards a low expiry

Malaysia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Malaysia Index MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.4

Malaysia Index MSCI Ishares is moving towards a high expiry

Malaysia Index MSCI Ishares EWM Monthly Analysis to buy or sell

As per my analysis of Malaysia Index MSCI Ishares EWM, 12 month returns for Malaysia Index MSCI Ishares EWM have been positive, with total returns of 5.95, which is 25.39% with investment starting at 23.43.
An investment of 100,000 bucks in Malaysia Index MSCI Ishares would have become 125390 bucks today.

Malaysia Index MSCI Ishares EWM moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 2.04% of returns per month.

Monthly Candle Stick analysis of Malaysia Index MSCI Ishares EWM

Candle stick analysis of Malaysia Index MSCI Ishares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 5.7 HC: 0.2 LC: 5.5 OC: 3

Malaysia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 3.7

Malaysia Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 10.5 HC: 3.2 LC: 7 OC: 8.5

Malaysia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 5.5 HC: 0.3 LC: 5.2 OC: 4.5

Malaysia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 3.6 HC: 1.4 LC: 2.1 OC: 3.2

Malaysia Index MSCI Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis Malaysia Index MSCI Ishares EWM technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Malaysia Index MSCI Ishares EWM technical analysis buy or sell

 

Back to top