ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Malaysia Index MSCI Ishares EWM technical analysis buy or sell

Munafa technical analysis Malaysia Index MSCI Ishares EWM technical analysis buy or sell Analysis of Malaysia Index MSCI Ishares EWM to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Fri Dec 26.98 27.01 27.08 26.95
11 Thu Dec 26.87 26.72 26.87 26.70
10 Wed Dec 26.52 26.33 26.53 26.33
09 Tue Dec 26.37 26.33 26.43 26.31
08 Mon Dec 26.32 26.40 26.42 26.26

Stock of Malaysia Index MSCI Ishares closed at 26.98 and it opened at 27.01
It moved inside a range of 26.95 and 27.08

52 week High is 27.08 and 52 week Low is 20.80
Financial Year High is 27.08 and Low is 20.80
This year High is 27.08 and Low is 20.80

Malaysia Index MSCI Ishares EWM Daily Analysis to buy or sell

As per my analysis of Malaysia Index MSCI Ishares EWM, 12 day returns for Malaysia Index MSCI Ishares EWM have been positive, with total returns of 0.36, which is 1.35% with investment starting at 26.62.
An investment of 100,000 bucks in Malaysia Index MSCI Ishares would have become 101350 bucks today.

Malaysia Index MSCI Ishares EWM moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.

Malaysia Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Malaysia Index MSCI Ishares EWM at this time.

It appears as if Malaysia Index MSCI Ishares EWM gave a large move recently.

Stock of Malaysia Index MSCI Ishares (EWM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Malaysia Index MSCI Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27, for a target of 26.7 or 26.49

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Malaysia Index MSCI Ishares EWM

Candle stick analysis of Malaysia Index MSCI Ishares as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.3

Malaysia Index MSCI Ishares is moving towards a low expiry

Malaysia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Malaysia Index MSCI Ishares as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6

Malaysia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 0.8 HC: 0 LC: 0.7 OC: 0.8

Malaysia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 0.5 HC: 0.2 LC: 0.2 OC: 0.4

Malaysia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Malaysia Index MSCI Ishares as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.1

Malaysia Index MSCI Ishares is moving towards a low expiry

Malaysia Index MSCI Ishares is forming a DOJI candle

Malaysia Index MSCI Ishares EWM Weekly Analysis to buy or sell

As per my analysis of Malaysia Index MSCI Ishares EWM, 12 week returns for Malaysia Index MSCI Ishares EWM have been positive, with total returns of 1.25, which is 4.86% with investment starting at 25.73.
An investment of 100,000 bucks in Malaysia Index MSCI Ishares would have become 104860 bucks today.

Malaysia Index MSCI Ishares EWM moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.74% of returns per week.

Weekly Candle Stick analysis of Malaysia Index MSCI Ishares EWM

Candle stick analysis of Malaysia Index MSCI Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 2.6

Malaysia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 1 HC: 0.5 LC: 0.6 OC: 1

Malaysia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 1.3

Malaysia Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.5

Malaysia Index MSCI Ishares is moving towards a high expiry

Malaysia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Malaysia Index MSCI Ishares as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 1.4

Malaysia Index MSCI Ishares is moving towards a low expiry

Malaysia Index MSCI Ishares EWM Monthly Analysis to buy or sell

As per my analysis of Malaysia Index MSCI Ishares EWM, 12 month returns for Malaysia Index MSCI Ishares EWM have been positive, with total returns of 3.56, which is 15.2% with investment starting at 23.42.
An investment of 100,000 bucks in Malaysia Index MSCI Ishares would have become 115200 bucks today.

Malaysia Index MSCI Ishares EWM moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 1.85% of returns per month.

Monthly Candle Stick analysis of Malaysia Index MSCI Ishares EWM

Candle stick analysis of Malaysia Index MSCI Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 2.2

Malaysia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 3.6 HC: 1.4 LC: 2.1 OC: 3.2

Malaysia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 4 HC: 1.9 LC: 2.1 OC: 2.5

Malaysia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 5.7 HC: 1.2 LC: 4.4 OC: 5

Malaysia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Malaysia Index MSCI Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Malaysia Index MSCI Ishares are:
HL: 9.5 HC: 3.4 LC: 5.9 OC: 6.6

Malaysia Index MSCI Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis Malaysia Index MSCI Ishares EWM technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Malaysia Index MSCI Ishares EWM technical analysis buy or sell

 

Back to top