ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWM Historical charts - Malaysia Index MSCI Ishares

Historical charts for Stock EWM - Share Malaysia Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 29.93
  • 12Day Average: 29.83
  • 20Day Average: 29.66
  • 50Day Average: 28.52
  • 100Day Average: 27.34
  • 150Day Average: 26.55

EWM Indicators & signals

Indicator MACD (12,26,9)

29.8, 29.37, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 35.71, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 30.02 29.85 to 30.05 0.03% 0.71 times
23 Mon Feb 2026 30.01 29.90 to 30.12 -0.4% 0.55 times
20 Fri Feb 2026 30.13 29.79 to 30.14 1.04% 1.93 times
19 Thu Feb 2026 29.82 29.71 to 29.85 0.51% 0.42 times
18 Wed Feb 2026 29.67 29.58 to 29.79 0.07% 1.16 times
17 Tue Feb 2026 29.65 29.57 to 29.75 -0.24% 0.69 times
13 Fri Feb 2026 29.72 29.56 to 29.74 0% 1.37 times
13 Fri Feb 2026 29.72 29.56 to 29.74 0.03% 1.37 times
12 Thu Feb 2026 29.71 29.71 to 30.00 -0.9% 0.69 times
11 Wed Feb 2026 29.98 29.79 to 29.99 0.94% 0.77 times
10 Tue Feb 2026 29.70 29.69 to 29.83 -0.44% 1.06 times
09 Mon Feb 2026 29.83 29.55 to 29.90 0.91% 1.49 times

Technical analysis forecast of EWM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWM EWM at this time. Stock is rising and might rise more.

It appears as if EWM EWM gave a large move recently.

Stock of EWM (EWM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EWM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWM stays above 29.8, but if it comes below 29.8, then a intra day sell could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 29.56 as target. However if you take a buy trade in EWM, then use 29.8 as stoploss and 30.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWM Historical charts - Share Malaysia Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWM Historical charts - Share Malaysia Index MSCI Ishares

 

Back to top