Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock EWM Historical charts - Malaysia Index MSCI Ishares
Historical charts for Stock EWM - Share Malaysia Index MSCI Ishares trades in AMEX
Recent prices of EWM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 26.98 | 26.95 to 27.08 | 0.41% | 0.66 times |
| 11 Thu Dec 2025 | 26.87 | 26.70 to 26.87 | 1.32% | 1.19 times |
| 10 Wed Dec 2025 | 26.52 | 26.33 to 26.53 | 0.57% | 0.46 times |
| 09 Tue Dec 2025 | 26.37 | 26.31 to 26.43 | 0.19% | 1.87 times |
| 08 Mon Dec 2025 | 26.32 | 26.26 to 26.42 | -1.2% | 1.44 times |
| 05 Fri Dec 2025 | 26.64 | 26.55 to 26.74 | 0.19% | 0.43 times |
| 04 Thu Dec 2025 | 26.59 | 26.49 to 26.73 | -0.52% | 0.63 times |
| 03 Wed Dec 2025 | 26.73 | 26.61 to 26.76 | 0.19% | 0.62 times |
| 02 Tue Dec 2025 | 26.68 | 26.61 to 26.72 | 0.3% | 0.44 times |
| 01 Mon Dec 2025 | 26.60 | 26.50 to 26.72 | 0.64% | 2.02 times |
| 28 Fri Nov 2025 | 26.43 | 26.28 to 26.46 | -0.71% | 0.89 times |
| 26 Wed Nov 2025 | 26.62 | 26.50 to 26.67 | 0.49% | 0.45 times |
Technical analysis forecast of EWM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWM EWM at this time. Stock is rising and might rise more.
It appears as if EWM EWM gave a large move recently.
Stock of EWM (EWM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for EWM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27, for a target of 26.7 or 26.52
Tomorrow's movement Prediction of EWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.84
Tomorrow's movement Prediction of EWM is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock EWM Historical charts - Share Malaysia Index MSCI Ishares
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
