AMEX Malaysia Index MSCI Ishares EWM All indicator, Malaysia Index MSCI Ishares EWM indicators All technical analysis, Malaysia Index MSCI Ishares EWM indicators All free charts, Malaysia Index MSCI Ishares EWM indicators All historical values AMEX

Stock EWM - Share Malaysia Index MSCI Ishares trades in AMEX

Daily Support: 26.42
Daily Resistance: 26.66
5 Day DMA Moving Average is 26.61
20 Day DMA Moving Average is 26.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.52%	26.73	26.59	26.73	26.49	0.62 times
Wed 03 Dec 2025	0.19%	26.63	26.73	26.76	26.61	0.61 times
Tue 02 Dec 2025	0.3%	26.61	26.68	26.72	26.61	0.43 times
Mon 01 Dec 2025	0.64%	26.50	26.60	26.72	26.50	1.99 times
Fri 28 Nov 2025	-0.71%	26.28	26.43	26.46	26.28	0.88 times
Wed 26 Nov 2025	0.49%	26.55	26.62	26.67	26.50	0.44 times
Tue 25 Nov 2025	0.08%	26.42	26.49	26.51	26.29	0.62 times
Mon 24 Nov 2025	0.68%	26.32	26.47	26.47	26.32	1.22 times
Fri 21 Nov 2025	0.92%	26.14	26.29	26.37	26.14	1.39 times
Thu 20 Nov 2025	-1.06%	26.39	26.05	26.44	26.04	1.77 times

Volume is calculated using 10 day average volume

AMEX Malaysia Index MSCI Ishares EWM All indicator, Malaysia Index MSCI Ishares EWM indicators All technical analysis, Malaysia Index MSCI Ishares EWM indicators All free charts, Malaysia Index MSCI Ishares EWM indicators All historical values AMEX

Below are charts of AMEX Malaysia Index MSCI Ishares EWM All indicator, Malaysia Index MSCI Ishares EWM indicators All technical analysis, Malaysia Index MSCI Ishares EWM indicators All free charts, Malaysia Index MSCI Ishares EWM indicators All historical values AMEX

Malaysia Index MSCI Ishares EWM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Malaysia Index MSCI Ishares EWM ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Malaysia Index MSCI Ishares EWM are:

ADX	+DY	-DY
0	30.4	30.4
0	30.4	30.4
0	29.2	29.2
6.7	32	28
6.7	28	32
6.7	33.3	29.2
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2
6.7	30.4	34.8

ADX charts for Malaysia Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Malaysia Index MSCI Ishares EWM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Malaysia Index MSCI Ishares is 26.43

50 day MA of Malaysia Index MSCI Ishares is 26.07

100 day MA of Malaysia Index MSCI Ishares is 25.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Malaysia Index MSCI Ishares EWM is uptrend

Historical Moving averages values of Malaysia Index MSCI Ishares EWM are:

Price	20 day	50 day	100 day
26.59	26.43	26.07	25.44
26.73	26.41	26.05	25.41
26.68	26.37	26.03	25.39
26.60	26.33	26.01	25.36
26.43	26.3	25.99	25.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Malaysia Index MSCI Ishares EWM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Malaysia Index MSCI Ishares EWM is: 354770 M

Current day volume is 0.521 times compared to averaged volume Malaysia Index MSCI Ishares has

Historical price to volume measure of Malaysia Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
26.59	-0.52%	-0.52%	0.521 times
26.73	0.19%	0.38%	0.509 times
26.68	0.3%	0.26%	0.363 times
26.60	0.64%	0.38%	1.668 times
26.43	-0.71%	0.57%	0.739 times
26.62	0.49%	0.26%	0.373 times
26.49	0.08%	0.26%	0.524 times
26.47	0.68%	0.57%	1.025 times
26.29	0.92%	0.57%	1.171 times
26.05	-1.06%	-1.29%	1.485 times

Price to volume Charts of Malaysia Index MSCI Ishares EWM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Malaysia Index MSCI Ishares EWM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Malaysia Index MSCI Ishares EWM is: 26.43 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Malaysia Index MSCI Ishares EWM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.59	26.43	0.21	26.86	26
26.73	26.41	0.22	26.84	25.98
26.68	26.37	0.22	26.82	25.92
26.60	26.33	0.24	26.81	25.85
26.43	26.3	0.25	26.8	25.8

Bollinger Bands charts for Malaysia Index MSCI Ishares EWM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Malaysia Index MSCI Ishares EWM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Malaysia Index MSCI Ishares EWM

14 day Malaysia Index MSCI Ishares EWM RSI is: 50.11

According to RSI indicator, Buying is dominating the stock of Malaysia Index MSCI Ishares EWM

Historical values of RSI indicator for Malaysia Index MSCI Ishares are as follows in descending order:

50.11 49.95 51.21 52.16 52.13 52.59 53.01 54.64 54.66 54.04 55.73 55.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Malaysia Index MSCI Ishares EWM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Malaysia Index MSCI Ishares EWM

12,26,9 day Malaysia Index MSCI Ishares EWM MACD is: 26.51, 26.34, 0.17

According to MACD indicator, Prices of Malaysia Index MSCI Ishares EWM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Malaysia Index MSCI Ishares EWM are:

26.51, 26.34, 0.17
26.49, 26.32, 0.17
26.45, 26.29, 0.16
26.41, 26.26, 0.15
26.37, 26.23, 0.14
26.36, 26.21, 0.15
26.31, 26.18, 0.13
26.28, 26.15, 0.13
26.25, 26.12, 0.13
26.24, 26.11, 0.13

MACD charts of Malaysia Index MSCI Ishares EWM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Malaysia Index MSCI Ishares EWM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Malaysia Index MSCI Ishares EWM CCI is: 78

According to CCI indicator, Malaysia Index MSCI Ishares EWM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Malaysia Index MSCI Ishares

Historical CCI values of Malaysia Index MSCI Ishares EWM are:

78 121 107 79 -17 75 -0 -4 -72 -112

CCI charts of Malaysia Index MSCI Ishares EWM are below. Second charts towards left.

Malaysia Index MSCI Ishares EWM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Malaysia Index MSCI Ishares EWM Stochastics is: 89

According to Stochastics indicator, Buying is coming in Malaysia Index MSCI Ishares

Malaysia Index MSCI Ishares EWM is closing near its highest highs

Historical Stochastics values of Malaysia Index MSCI Ishares EWM are:

89 89 89 89 89 89 89 89 89 89

Malaysia Index MSCI Ishares EWM Stochastics charts are below. Third charts to the left, at the bottom