ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong intraday Stock price targets for MalaysiaIndex are 27.42 and 27.59

Intraday Target 127.39
Intraday Target 227.45
Intraday Target 327.556666666667
Intraday Target 427.62
Intraday Target 527.73

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Thu 18 June 2026 27.52 (-0.33%) 27.53 27.49 - 27.66 0.6148 times
Wed 17 June 2026 27.61 (-1.18%) 27.86 27.61 - 27.93 1.3228 times
Tue 16 June 2026 27.94 (0.68%) 27.79 27.79 - 28.08 0.4488 times
Mon 15 June 2026 27.75 (-1.42%) 27.98 27.72 - 27.98 1.057 times
Fri 12 June 2026 28.15 (0.25%) 28.11 28.02 - 28.19 0.8517 times
Thu 11 June 2026 28.08 (1.59%) 27.77 27.76 - 28.13 0.4656 times
Wed 10 June 2026 27.64 (-0.25%) 27.86 27.64 - 27.97 2.1435 times
Tue 09 June 2026 27.71 (-0.4%) 27.78 27.42 - 28.02 0.8169 times
Mon 08 June 2026 27.82 (-0.43%) 27.87 27.78 - 27.95 0.6017 times
Fri 05 June 2026 27.94 (-0.92%) 28.22 27.90 - 28.31 1.6772 times
Thu 04 June 2026 28.20 (0.57%) 28.09 28.06 - 28.30 1.486 times

 Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 27.21 and 27.8

Weekly Target 127.11
Weekly Target 227.31
Weekly Target 327.696666666667
Weekly Target 427.9
Weekly Target 528.29

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Thu 18 June 2026 27.52 (-2.24%) 27.98 27.49 - 28.08 0.9396 times
Fri 12 June 2026 28.15 (0.75%) 27.87 27.42 - 28.19 1.3315 times
Fri 05 June 2026 27.94 (-2.24%) 28.50 27.90 - 28.82 1.5567 times
Fri 29 May 2026 28.58 (-2.26%) 29.14 28.49 - 29.22 1.0208 times
Fri 22 May 2026 29.24 (-1.52%) 29.70 29.13 - 29.70 0.7092 times
Fri 15 May 2026 29.69 (-2.05%) 30.30 29.68 - 30.30 0.8118 times
Fri 08 May 2026 30.31 (2.71%) 29.61 29.49 - 30.64 0.5854 times
Fri 01 May 2026 29.51 (0.41%) 29.39 29.17 - 29.62 0.9832 times
Fri 24 April 2026 29.39 (0.79%) 29.07 28.91 - 29.40 0.8378 times
Fri 17 April 2026 29.16 (1.82%) 28.53 28.42 - 29.35 1.224 times
Fri 10 April 2026 28.64 (1.02%) 28.23 27.79 - 28.94 1.1345 times

 weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 26.77 and 28.17

Monthly Target 126.52
Monthly Target 227.02
Monthly Target 327.92
Monthly Target 428.42
Monthly Target 529.32

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Thu 18 June 2026 27.52 (-3.71%) 28.50 27.42 - 28.82 0.7343 times
Fri 29 May 2026 28.58 (-2.69%) 29.28 28.49 - 30.64 0.6508 times
Thu 30 April 2026 29.37 (3.38%) 28.55 27.79 - 29.50 0.8138 times
Tue 31 March 2026 28.41 (-2.77%) 28.59 27.85 - 29.90 1.7243 times
Fri 27 February 2026 29.22 (0.14%) 29.07 29.07 - 30.14 1.3368 times
Fri 30 January 2026 29.18 (6.57%) 27.36 27.26 - 30.11 1.5043 times
Wed 31 December 2025 27.38 (3.59%) 26.50 26.26 - 27.75 0.7695 times
Fri 28 November 2025 26.43 (2.24%) 25.99 25.89 - 26.81 0.7426 times
Fri 31 October 2025 25.85 (-0.27%) 26.05 25.32 - 26.34 0.8788 times
Tue 30 September 2025 25.92 (4.22%) 24.80 24.65 - 26.05 0.8447 times
Fri 29 August 2025 24.87 (5.87%) 23.85 23.85 - 25.72 0.7599 times

 monthly chart MalaysiaIndex

Yearly price and charts MalaysiaIndex

Strong yearly Stock price targets for MalaysiaIndex EWM are 27.39 and 30.77

Yearly Target 125.09
Yearly Target 226.31
Yearly Target 328.473333333333
Yearly Target 429.69
Yearly Target 531.85

Yearly price and volumes Malaysia Index

Date Closing Open Range Volume
Thu 18 June 2026 27.52 (0.51%) 27.36 27.26 - 30.64 0.3511 times
Wed 31 December 2025 27.38 (11.62%) 24.45 20.80 - 27.75 0.5746 times
Tue 31 December 2024 24.53 (15.44%) 21.08 20.85 - 27.49 0.7744 times
Fri 29 December 2023 21.25 (-6.96%) 22.58 19.84 - 24.12 0.6917 times
Fri 30 December 2022 22.84 (-8.75%) 24.84 19.60 - 25.97 0.9846 times
Fri 31 December 2021 25.03 (-13.09%) 28.51 23.46 - 29.05 0.8966 times
Thu 31 December 2020 28.80 (1.02%) 28.73 19.06 - 29.64 0.8918 times
Tue 31 December 2019 28.51 (-4.23%) 29.49 27.35 - 31.46 1.3677 times
Mon 31 December 2018 29.77 (-8.51%) 33.28 28.23 - 36.56 2.2882 times
Wed 27 December 2017 32.54 (15.92%) 28.08 27.96 - 33.78 1.1793 times
Fri 30 December 2016 28.07 (0%) 8.93 7.72 - 32.27 2.6973 times

Indicator Analysis of MalaysiaIndex

Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malaysia Index EWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.79

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MalaysiaIndex in short term and the sell signal is strong.

MalaysiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MalaysiaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MalaysiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and MalaysiaIndex EWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.

MalaysiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.87
20 day DMA 28.29
35 day DMA 28.97
50 day DMA 28.98
100 day DMA 29.06
150 day DMA 28.41
200 day DMA 27.73

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.8227.93
12 day EMA27.9728.0528.13
20 day EMA28.2428.3228.4
35 day EMA28.4928.5528.61
50 day EMA28.8228.8728.92

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.9127.91
12 day SMA27.8727.9728.05
20 day SMA28.2928.3928.47
35 day SMA28.9729.0229.07
50 day SMA28.9829.0129.02
100 day SMA29.0629.0729.08
150 day SMA28.4128.4128.4
200 day SMA27.7327.7227.7

Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top