MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWM
- EWM Experts view
- Tomorrow's Movement EWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysiaIndex
Strong intraday Stock price targets for MalaysiaIndex are 26.6 and 26.79
| Intraday Target 1 | 26.45 |
| Intraday Target 2 | 26.55 |
| Intraday Target 3 | 26.643333333333 |
| Intraday Target 4 | 26.74 |
| Intraday Target 5 | 26.83 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.64 (0.19%) | 26.58 | 26.55 - 26.74 | 0.4859 times | Thu 04 December 2025 | 26.59 (-0.52%) | 26.73 | 26.49 - 26.73 | 0.7196 times | Wed 03 December 2025 | 26.73 (0.19%) | 26.63 | 26.61 - 26.76 | 0.7021 times | Tue 02 December 2025 | 26.68 (0.3%) | 26.61 | 26.61 - 26.72 | 0.5008 times | Mon 01 December 2025 | 26.60 (0.64%) | 26.50 | 26.50 - 26.72 | 2.3025 times | Fri 28 November 2025 | 26.43 (-0.71%) | 26.28 | 26.28 - 26.46 | 1.02 times | Wed 26 November 2025 | 26.62 (0.49%) | 26.55 | 26.50 - 26.67 | 0.5153 times | Tue 25 November 2025 | 26.49 (0.08%) | 26.42 | 26.29 - 26.51 | 0.7236 times | Mon 24 November 2025 | 26.47 (0.68%) | 26.32 | 26.32 - 26.47 | 1.414 times | Fri 21 November 2025 | 26.29 (0.92%) | 26.14 | 26.14 - 26.37 | 1.6163 times | Thu 20 November 2025 | 26.05 (-1.06%) | 26.39 | 26.04 - 26.44 | 2.0493 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 26.57 and 26.84
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 26.63 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.64 (0.79%) | 26.50 | 26.49 - 26.76 | 1.1082 times | Fri 28 November 2025 | 26.43 (0.53%) | 26.32 | 26.28 - 26.67 | 0.864 times | Fri 21 November 2025 | 26.29 (-0.6%) | 26.31 | 26.03 - 26.44 | 1.5565 times | Fri 14 November 2025 | 26.45 (0.95%) | 26.44 | 26.40 - 26.81 | 0.9127 times | Fri 07 November 2025 | 26.20 (1.35%) | 25.99 | 25.89 - 26.23 | 0.5992 times | Fri 31 October 2025 | 25.85 (0.66%) | 25.85 | 25.79 - 26.01 | 1.2146 times | Fri 24 October 2025 | 25.68 (-0.08%) | 25.85 | 25.40 - 25.87 | 0.7037 times | Fri 17 October 2025 | 25.70 (1.46%) | 25.69 | 25.54 - 25.76 | 1.1494 times | Fri 10 October 2025 | 25.33 (-3.32%) | 26.20 | 25.32 - 26.20 | 0.6761 times | Fri 03 October 2025 | 26.20 (1.83%) | 25.71 | 25.71 - 26.34 | 1.2157 times | Fri 26 September 2025 | 25.73 (0.55%) | 25.66 | 25.23 - 25.81 | 1.1469 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 26.57 and 26.84
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 26.63 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.64 (0.79%) | 26.50 | 26.49 - 26.76 | 0.2519 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.8939 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 1.0578 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 1.0167 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 0.9721 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.8439 times | Mon 30 June 2025 | 24.34 (1.59%) | 24.05 | 23.34 - 24.54 | 0.7715 times | Fri 30 May 2025 | 23.96 (-0.87%) | 24.21 | 23.87 - 25.09 | 0.9544 times | Wed 30 April 2025 | 24.17 (4.72%) | 22.94 | 20.80 - 24.17 | 1.8579 times | Mon 31 March 2025 | 23.08 (-2.49%) | 23.58 | 22.48 - 23.75 | 1.3799 times | Fri 28 February 2025 | 23.67 (1.07%) | 23.23 | 23.20 - 24.44 | 1.2067 times |
Yearly price and charts MalaysiaIndex
Strong yearly Stock price targets for MalaysiaIndex EWM are 23.72 and 29.73
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 22.69 |
| Yearly Target 3 | 24.75 |
| Yearly Target 4 | 28.7 |
| Yearly Target 5 | 30.76 |
Yearly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.64 (8.6%) | 24.45 | 20.80 - 26.81 | 0.4013 times | Tue 31 December 2024 | 24.53 (15.44%) | 21.08 | 20.85 - 27.49 | 0.5653 times | Fri 29 December 2023 | 21.25 (-6.96%) | 22.58 | 19.84 - 24.12 | 0.5089 times | Fri 30 December 2022 | 22.84 (-8.75%) | 24.84 | 19.60 - 25.97 | 0.7369 times | Fri 31 December 2021 | 25.03 (-13.09%) | 28.51 | 23.46 - 29.05 | 0.6599 times | Thu 31 December 2020 | 28.80 (1.02%) | 28.73 | 19.06 - 29.64 | 0.6417 times | Tue 31 December 2019 | 28.51 (-4.23%) | 29.49 | 27.35 - 31.46 | 0.9842 times | Mon 31 December 2018 | 29.77 (-8.51%) | 33.28 | 28.23 - 36.56 | 1.6466 times | Wed 27 December 2017 | 32.54 (15.92%) | 28.08 | 27.96 - 33.78 | 0.8486 times | Fri 30 December 2016 | 28.07 (262.66%) | 7.52 | 7.11 - 32.27 | 3.0066 times | Thu 31 December 2015 | 7.74 (0%) | 9.91 | 7.46 - 11.28 | 0.7105 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalaysiaIndex in short term and the buy signal is strong.
MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalaysiaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalaysiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.09 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.07 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.61 | 26.62 |
| 12 day EMA | 26.53 | 26.51 | 26.49 |
| 20 day EMA | 26.43 | 26.41 | 26.39 |
| 35 day EMA | 26.28 | 26.26 | 26.24 |
| 50 day EMA | 26.11 | 26.09 | 26.07 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.61 | 26.61 |
| 12 day SMA | 26.49 | 26.45 | 26.42 |
| 20 day SMA | 26.46 | 26.43 | 26.41 |
| 35 day SMA | 26.19 | 26.16 | 26.14 |
| 50 day SMA | 26.09 | 26.07 | 26.05 |
| 100 day SMA | 25.47 | 25.44 | 25.41 |
| 150 day SMA | 25.07 | 25.05 | 25.04 |
| 200 day SMA | 24.57 | 24.56 | 24.55 |


