ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong intraday Stock price targets for MalaysiaIndex are 28.65 and 29.22

Intraday Target 128.55
Intraday Target 228.74
Intraday Target 329.116666666667
Intraday Target 429.31
Intraday Target 529.69

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Fri 20 March 2026 28.94 (-1.93%) 29.48 28.92 - 29.49 1.8025 times
Thu 19 March 2026 29.51 (0.44%) 29.90 29.23 - 29.90 0.4872 times
Tue 17 March 2026 29.38 (1.1%) 29.26 29.26 - 29.44 0.4227 times
Mon 16 March 2026 29.06 (1.47%) 28.97 28.94 - 29.06 0.8287 times
Fri 13 March 2026 28.64 (0.39%) 28.86 28.59 - 28.88 0.8992 times
Thu 12 March 2026 28.53 (-0.97%) 28.82 28.49 - 28.92 1.1384 times
Wed 11 March 2026 28.81 (0.8%) 28.85 28.60 - 28.87 0.4605 times
Tue 10 March 2026 28.58 (1.17%) 28.52 28.52 - 28.86 1.1594 times
Mon 09 March 2026 28.25 (-0.84%) 28.01 27.85 - 28.32 0.9707 times
Fri 06 March 2026 28.49 (-0.18%) 28.57 28.40 - 28.60 1.8308 times
Thu 05 March 2026 28.54 (-0.97%) 28.66 28.38 - 28.77 2.4542 times

 Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 28.44 and 29.42

Weekly Target 128.27
Weekly Target 228.61
Weekly Target 329.253333333333
Weekly Target 429.59
Weekly Target 530.23

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Fri 20 March 2026 28.94 (1.05%) 28.97 28.92 - 29.90 0.7288 times
Fri 13 March 2026 28.64 (0.53%) 28.01 27.85 - 28.92 0.9526 times
Fri 06 March 2026 28.49 (-2.5%) 28.59 27.95 - 28.87 1.8164 times
Fri 27 February 2026 29.22 (-3.02%) 30.03 29.10 - 30.12 0.9 times
Fri 20 February 2026 30.13 (1.38%) 29.72 29.57 - 30.14 0.7915 times
Fri 13 February 2026 29.72 (0%) 29.70 29.56 - 29.74 0.2584 times
Fri 13 February 2026 29.72 (0.54%) 29.55 29.55 - 30.00 1.0139 times
Fri 06 February 2026 29.56 (1.3%) 29.07 29.07 - 29.67 0.9394 times
Fri 30 January 2026 29.18 (1.43%) 28.76 28.76 - 30.11 1.917 times
Fri 23 January 2026 28.77 (2.09%) 28.00 27.86 - 28.82 0.6819 times
Fri 16 January 2026 28.18 (2.1%) 27.80 27.77 - 28.35 0.7986 times

 weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 28.4 and 30.45

Monthly Target 126.85
Monthly Target 227.89
Monthly Target 328.896666666667
Monthly Target 429.94
Monthly Target 530.95

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Fri 20 March 2026 28.94 (-0.96%) 28.59 27.85 - 29.90 1.3358 times
Fri 27 February 2026 29.22 (0.14%) 29.07 29.07 - 30.14 1.4906 times
Fri 30 January 2026 29.18 (6.57%) 27.36 27.26 - 30.11 1.5663 times
Wed 31 December 2025 27.38 (3.59%) 26.50 26.26 - 27.75 0.8012 times
Fri 28 November 2025 26.43 (2.24%) 25.99 25.89 - 26.81 0.7732 times
Fri 31 October 2025 25.85 (-0.27%) 26.05 25.32 - 26.34 0.915 times
Tue 30 September 2025 25.92 (4.22%) 24.80 24.65 - 26.05 0.8795 times
Fri 29 August 2025 24.87 (5.87%) 23.85 23.85 - 25.72 0.8409 times
Thu 31 July 2025 23.49 (-3.49%) 24.50 23.48 - 24.50 0.73 times
Mon 30 June 2025 24.34 (1.59%) 24.05 23.34 - 24.54 0.6674 times
Fri 30 May 2025 23.96 (-0.87%) 24.21 23.87 - 25.09 0.8256 times

 monthly chart MalaysiaIndex

Yearly price and charts MalaysiaIndex

Strong yearly Stock price targets for MalaysiaIndex EWM are 28.1 and 30.98

Yearly Target 125.9
Yearly Target 227.42
Yearly Target 328.78
Yearly Target 430.3
Yearly Target 531.66

Yearly price and volumes Malaysia Index

Date Closing Open Range Volume
Fri 20 March 2026 28.94 (5.7%) 27.36 27.26 - 30.14 0.2197 times
Wed 31 December 2025 27.38 (11.62%) 24.45 20.80 - 27.75 0.5887 times
Tue 31 December 2024 24.53 (15.44%) 21.08 20.85 - 27.49 0.7882 times
Fri 29 December 2023 21.25 (-6.96%) 22.58 19.84 - 24.12 0.7095 times
Fri 30 December 2022 22.84 (-8.75%) 24.84 19.60 - 25.97 1.0275 times
Fri 31 December 2021 25.03 (-13.09%) 28.51 23.46 - 29.05 0.9202 times
Thu 31 December 2020 28.80 (1.02%) 28.73 19.06 - 29.64 0.8948 times
Tue 31 December 2019 28.51 (-4.23%) 29.49 27.35 - 31.46 1.3723 times
Mon 31 December 2018 29.77 (-8.51%) 33.28 28.23 - 36.56 2.296 times
Wed 27 December 2017 32.54 (15.92%) 28.08 27.96 - 33.78 1.1833 times
Fri 30 December 2016 28.07 (0%) 7.34 7.11 - 32.27 4.0417 times

Indicator Analysis of MalaysiaIndex

Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MalaysiaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MalaysiaIndex in short term and the buy signal is strong.

MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MalaysiaIndex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MalaysiaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.73 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.

MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 29.11
12 day DMA 28.8
20 day DMA 29.08
35 day DMA 29.3
50 day DMA 29.06
100 day DMA 27.86
150 day DMA 27.07
200 day DMA 26.34

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0829.1528.97
12 day EMA28.992928.91
20 day EMA29.0229.0328.98
35 day EMA28.9628.9628.93
50 day EMA28.9428.9428.92

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1129.0228.88
12 day SMA28.828.7528.68
20 day SMA29.0829.1329.13
35 day SMA29.329.3129.32
50 day SMA29.0629.0329
100 day SMA27.8627.8327.79
150 day SMA27.0727.0527.02
200 day SMA26.3426.3226.29

Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top