MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWM
- EWM Experts view
- Tomorrow's Movement EWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysiaIndex
Strong intraday Stock price targets for MalaysiaIndex are 28.65 and 29.22
| Intraday Target 1 | 28.55 |
| Intraday Target 2 | 28.74 |
| Intraday Target 3 | 29.116666666667 |
| Intraday Target 4 | 29.31 |
| Intraday Target 5 | 29.69 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.94 (-1.93%) | 29.48 | 28.92 - 29.49 | 1.8025 times | Thu 19 March 2026 | 29.51 (0.44%) | 29.90 | 29.23 - 29.90 | 0.4872 times | Tue 17 March 2026 | 29.38 (1.1%) | 29.26 | 29.26 - 29.44 | 0.4227 times | Mon 16 March 2026 | 29.06 (1.47%) | 28.97 | 28.94 - 29.06 | 0.8287 times | Fri 13 March 2026 | 28.64 (0.39%) | 28.86 | 28.59 - 28.88 | 0.8992 times | Thu 12 March 2026 | 28.53 (-0.97%) | 28.82 | 28.49 - 28.92 | 1.1384 times | Wed 11 March 2026 | 28.81 (0.8%) | 28.85 | 28.60 - 28.87 | 0.4605 times | Tue 10 March 2026 | 28.58 (1.17%) | 28.52 | 28.52 - 28.86 | 1.1594 times | Mon 09 March 2026 | 28.25 (-0.84%) | 28.01 | 27.85 - 28.32 | 0.9707 times | Fri 06 March 2026 | 28.49 (-0.18%) | 28.57 | 28.40 - 28.60 | 1.8308 times | Thu 05 March 2026 | 28.54 (-0.97%) | 28.66 | 28.38 - 28.77 | 2.4542 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 28.44 and 29.42
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.253333333333 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.94 (1.05%) | 28.97 | 28.92 - 29.90 | 0.7288 times | Fri 13 March 2026 | 28.64 (0.53%) | 28.01 | 27.85 - 28.92 | 0.9526 times | Fri 06 March 2026 | 28.49 (-2.5%) | 28.59 | 27.95 - 28.87 | 1.8164 times | Fri 27 February 2026 | 29.22 (-3.02%) | 30.03 | 29.10 - 30.12 | 0.9 times | Fri 20 February 2026 | 30.13 (1.38%) | 29.72 | 29.57 - 30.14 | 0.7915 times | Fri 13 February 2026 | 29.72 (0%) | 29.70 | 29.56 - 29.74 | 0.2584 times | Fri 13 February 2026 | 29.72 (0.54%) | 29.55 | 29.55 - 30.00 | 1.0139 times | Fri 06 February 2026 | 29.56 (1.3%) | 29.07 | 29.07 - 29.67 | 0.9394 times | Fri 30 January 2026 | 29.18 (1.43%) | 28.76 | 28.76 - 30.11 | 1.917 times | Fri 23 January 2026 | 28.77 (2.09%) | 28.00 | 27.86 - 28.82 | 0.6819 times | Fri 16 January 2026 | 28.18 (2.1%) | 27.80 | 27.77 - 28.35 | 0.7986 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 28.4 and 30.45
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 28.896666666667 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.94 (-0.96%) | 28.59 | 27.85 - 29.90 | 1.3358 times | Fri 27 February 2026 | 29.22 (0.14%) | 29.07 | 29.07 - 30.14 | 1.4906 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.5663 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.8012 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.7732 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 0.915 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 0.8795 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 0.8409 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.73 times | Mon 30 June 2025 | 24.34 (1.59%) | 24.05 | 23.34 - 24.54 | 0.6674 times | Fri 30 May 2025 | 23.96 (-0.87%) | 24.21 | 23.87 - 25.09 | 0.8256 times |
Yearly price and charts MalaysiaIndex
Strong yearly Stock price targets for MalaysiaIndex EWM are 28.1 and 30.98
| Yearly Target 1 | 25.9 |
| Yearly Target 2 | 27.42 |
| Yearly Target 3 | 28.78 |
| Yearly Target 4 | 30.3 |
| Yearly Target 5 | 31.66 |
Yearly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.94 (5.7%) | 27.36 | 27.26 - 30.14 | 0.2197 times | Wed 31 December 2025 | 27.38 (11.62%) | 24.45 | 20.80 - 27.75 | 0.5887 times | Tue 31 December 2024 | 24.53 (15.44%) | 21.08 | 20.85 - 27.49 | 0.7882 times | Fri 29 December 2023 | 21.25 (-6.96%) | 22.58 | 19.84 - 24.12 | 0.7095 times | Fri 30 December 2022 | 22.84 (-8.75%) | 24.84 | 19.60 - 25.97 | 1.0275 times | Fri 31 December 2021 | 25.03 (-13.09%) | 28.51 | 23.46 - 29.05 | 0.9202 times | Thu 31 December 2020 | 28.80 (1.02%) | 28.73 | 19.06 - 29.64 | 0.8948 times | Tue 31 December 2019 | 28.51 (-4.23%) | 29.49 | 27.35 - 31.46 | 1.3723 times | Mon 31 December 2018 | 29.77 (-8.51%) | 33.28 | 28.23 - 36.56 | 2.296 times | Wed 27 December 2017 | 32.54 (15.92%) | 28.08 | 27.96 - 33.78 | 1.1833 times | Fri 30 December 2016 | 28.07 (0%) | 7.34 | 7.11 - 32.27 | 4.0417 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaysiaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalaysiaIndex in short term and the buy signal is strong.
MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalaysiaIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MalaysiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 28.8 |
| 20 day DMA | 29.08 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.06 |
| 100 day DMA | 27.86 |
| 150 day DMA | 27.07 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 29.15 | 28.97 |
| 12 day EMA | 28.99 | 29 | 28.91 |
| 20 day EMA | 29.02 | 29.03 | 28.98 |
| 35 day EMA | 28.96 | 28.96 | 28.93 |
| 50 day EMA | 28.94 | 28.94 | 28.92 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 29.02 | 28.88 |
| 12 day SMA | 28.8 | 28.75 | 28.68 |
| 20 day SMA | 29.08 | 29.13 | 29.13 |
| 35 day SMA | 29.3 | 29.31 | 29.32 |
| 50 day SMA | 29.06 | 29.03 | 29 |
| 100 day SMA | 27.86 | 27.83 | 27.79 |
| 150 day SMA | 27.07 | 27.05 | 27.02 |
| 200 day SMA | 26.34 | 26.32 | 26.29 |


