MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWM
- EWM Experts view
- Tomorrow's Movement EWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysiaIndex
Strong intraday Stock price targets for MalaysiaIndex are 27.9 and 28.3
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 27.83 |
| Intraday Target 3 | 27.966666666667 |
| Intraday Target 4 | 28.23 |
| Intraday Target 5 | 28.37 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.10 (2.18%) | 27.80 | 27.70 - 28.10 | 2.0381 times | Mon 13 July 2026 | 27.50 (0.26%) | 27.62 | 27.49 - 27.62 | 0.936 times | Fri 10 July 2026 | 27.43 (0.7%) | 27.25 | 27.25 - 27.47 | 0.7237 times | Thu 09 July 2026 | 27.24 (-0.07%) | 27.18 | 27.17 - 27.26 | 0.4111 times | Wed 08 July 2026 | 27.26 (0.33%) | 27.28 | 27.18 - 27.29 | 0.4846 times | Tue 07 July 2026 | 27.17 (-0.26%) | 27.27 | 27.16 - 27.32 | 0.9578 times | Mon 06 July 2026 | 27.24 (1%) | 27.19 | 27.13 - 27.27 | 0.7631 times | Thu 02 July 2026 | 26.97 (1.16%) | 26.96 | 26.78 - 26.97 | 0.6555 times | Wed 01 July 2026 | 26.66 (-1.11%) | 26.78 | 26.63 - 26.87 | 2.0031 times | Tue 30 June 2026 | 26.96 (-0.33%) | 26.80 | 26.80 - 27.01 | 1.0269 times | Mon 29 June 2026 | 27.05 (0.56%) | 27.09 | 26.96 - 27.15 | 1.2553 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 27.8 and 28.41
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 27.896666666667 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.10 (2.44%) | 27.62 | 27.49 - 28.10 | 0.5401 times | Fri 10 July 2026 | 27.43 (1.71%) | 27.19 | 27.13 - 27.47 | 0.6066 times | Thu 02 July 2026 | 26.97 (0.26%) | 27.09 | 26.63 - 27.15 | 0.8972 times | Fri 26 June 2026 | 26.90 (-2.25%) | 27.43 | 26.57 - 27.43 | 1.0135 times | Thu 18 June 2026 | 27.52 (-2.24%) | 27.98 | 27.49 - 28.08 | 1.0242 times | Fri 12 June 2026 | 28.15 (0.75%) | 27.87 | 27.42 - 28.19 | 1.4513 times | Fri 05 June 2026 | 27.94 (-2.24%) | 28.50 | 27.90 - 28.82 | 1.6968 times | Fri 29 May 2026 | 28.58 (-2.26%) | 29.14 | 28.49 - 29.22 | 1.1126 times | Fri 22 May 2026 | 29.24 (-1.52%) | 29.70 | 29.13 - 29.70 | 0.773 times | Fri 15 May 2026 | 29.69 (-2.05%) | 30.30 | 29.68 - 30.30 | 0.8848 times | Fri 08 May 2026 | 30.31 (2.71%) | 29.61 | 29.49 - 30.64 | 0.6381 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 27.37 and 28.84
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 27.61 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.10 (4.23%) | 26.78 | 26.63 - 28.10 | 0.2958 times | Tue 30 June 2026 | 26.96 (-5.67%) | 28.50 | 26.57 - 28.82 | 1.0168 times | Fri 29 May 2026 | 28.58 (-2.69%) | 29.28 | 28.49 - 30.64 | 0.6714 times | Thu 30 April 2026 | 29.37 (3.38%) | 28.55 | 27.79 - 29.50 | 0.8395 times | Tue 31 March 2026 | 28.41 (-2.77%) | 28.59 | 27.85 - 29.90 | 1.7788 times | Fri 27 February 2026 | 29.22 (0.14%) | 29.07 | 29.07 - 30.14 | 1.3791 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.5519 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.7939 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.7661 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 0.9066 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 0.8714 times |
Yearly price and charts MalaysiaIndex
Strong yearly Stock price targets for MalaysiaIndex EWM are 27.34 and 31.41
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 26.23 |
| Yearly Target 3 | 28.436666666667 |
| Yearly Target 4 | 30.3 |
| Yearly Target 5 | 32.51 |
Yearly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.10 (2.63%) | 27.36 | 26.57 - 30.64 | 0.3779 times | Wed 31 December 2025 | 27.38 (11.62%) | 24.45 | 20.80 - 27.75 | 0.573 times | Tue 31 December 2024 | 24.53 (15.44%) | 21.08 | 20.85 - 27.49 | 0.7723 times | Fri 29 December 2023 | 21.25 (-6.96%) | 22.58 | 19.84 - 24.12 | 0.6898 times | Fri 30 December 2022 | 22.84 (-8.75%) | 24.84 | 19.60 - 25.97 | 0.9819 times | Fri 31 December 2021 | 25.03 (-13.09%) | 28.51 | 23.46 - 29.05 | 0.8941 times | Thu 31 December 2020 | 28.80 (1.02%) | 28.73 | 19.06 - 29.64 | 0.8893 times | Tue 31 December 2019 | 28.51 (-4.23%) | 29.49 | 27.35 - 31.46 | 1.3639 times | Mon 31 December 2018 | 29.77 (-8.51%) | 33.28 | 28.23 - 36.56 | 2.2819 times | Wed 27 December 2017 | 32.54 (15.92%) | 28.08 | 27.96 - 33.78 | 1.176 times | Fri 30 December 2016 | 28.07 (0%) | 8.10 | 7.72 - 32.27 | 2.2772 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malaysia Index EWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Malaysia Index EWM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Malaysia Index EWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.62
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaysiaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MalaysiaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MalaysiaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalaysiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 27.21 |
| 20 day DMA | 27.24 |
| 35 day DMA | 27.73 |
| 50 day DMA | 28.37 |
| 100 day DMA | 28.67 |
| 150 day DMA | 28.48 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 27.34 | 27.26 |
| 12 day EMA | 27.39 | 27.26 | 27.22 |
| 20 day EMA | 27.46 | 27.39 | 27.38 |
| 35 day EMA | 27.85 | 27.84 | 27.86 |
| 50 day EMA | 28.37 | 28.38 | 28.42 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.32 | 27.27 |
| 12 day SMA | 27.21 | 27.09 | 27.04 |
| 20 day SMA | 27.24 | 27.24 | 27.27 |
| 35 day SMA | 27.73 | 27.76 | 27.82 |
| 50 day SMA | 28.37 | 28.39 | 28.43 |
| 100 day SMA | 28.67 | 28.68 | 28.7 |
| 150 day SMA | 28.48 | 28.48 | 28.47 |
| 200 day SMA | 27.88 | 27.86 | 27.85 |


