Munafa Stock Market Course + Intraday & FNO calls 
MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWM
- EWM Experts view
- Tomorrow's Movement EWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysiaIndex
Strong intraday Stock price targets for MalaysiaIndex are 27.33 and 27.5
| Intraday Target 1 | 27.19 |
| Intraday Target 2 | 27.29 |
| Intraday Target 3 | 27.356666666667 |
| Intraday Target 4 | 27.46 |
| Intraday Target 5 | 27.53 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.40 (0.74%) | 27.30 | 27.25 - 27.42 | 0.7652 times | Fri 19 December 2025 | 27.20 (1.23%) | 27.21 | 27.15 - 27.22 | 0.4749 times | Thu 18 December 2025 | 26.87 (0.98%) | 26.90 | 26.80 - 26.92 | 0.6955 times | Wed 17 December 2025 | 26.61 (-0.67%) | 26.72 | 26.58 - 26.72 | 0.6289 times | Tue 16 December 2025 | 26.79 (-1.11%) | 26.78 | 26.71 - 26.86 | 1.1154 times | Mon 15 December 2025 | 27.09 (0.41%) | 27.17 | 27.06 - 27.19 | 0.8336 times | Fri 12 December 2025 | 26.98 (0.41%) | 27.01 | 26.95 - 27.08 | 0.8605 times | Thu 11 December 2025 | 26.87 (1.32%) | 26.72 | 26.70 - 26.87 | 1.5626 times | Wed 10 December 2025 | 26.52 (0.57%) | 26.33 | 26.33 - 26.53 | 0.6087 times | Tue 09 December 2025 | 26.37 (0.19%) | 26.33 | 26.31 - 26.43 | 2.4548 times | Mon 08 December 2025 | 26.32 (-1.2%) | 26.40 | 26.26 - 26.42 | 1.8876 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 27.33 and 27.5
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 27.356666666667 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.40 (0.74%) | 27.30 | 27.25 - 27.42 | 0.1667 times | Fri 19 December 2025 | 27.20 (0.82%) | 27.17 | 26.58 - 27.22 | 0.8167 times | Fri 12 December 2025 | 26.98 (1.28%) | 26.40 | 26.26 - 27.08 | 1.6066 times | Fri 05 December 2025 | 26.64 (0.79%) | 26.50 | 26.49 - 26.76 | 1.18 times | Fri 28 November 2025 | 26.43 (0.53%) | 26.32 | 26.28 - 26.67 | 0.92 times | Fri 21 November 2025 | 26.29 (-0.6%) | 26.31 | 26.03 - 26.44 | 1.6574 times | Fri 14 November 2025 | 26.45 (0.95%) | 26.44 | 26.40 - 26.81 | 0.9719 times | Fri 07 November 2025 | 26.20 (1.35%) | 25.99 | 25.89 - 26.23 | 0.638 times | Fri 31 October 2025 | 25.85 (0.66%) | 25.85 | 25.79 - 26.01 | 1.2933 times | Fri 24 October 2025 | 25.68 (-0.08%) | 25.85 | 25.40 - 25.87 | 0.7493 times | Fri 17 October 2025 | 25.70 (1.46%) | 25.69 | 25.54 - 25.76 | 1.2239 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 26.83 and 27.99
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 27.026666666667 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.40 (3.67%) | 26.50 | 26.26 - 27.42 | 0.7626 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.8471 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 1.0024 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 0.9635 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 0.9212 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.7997 times | Mon 30 June 2025 | 24.34 (1.59%) | 24.05 | 23.34 - 24.54 | 0.7311 times | Fri 30 May 2025 | 23.96 (-0.87%) | 24.21 | 23.87 - 25.09 | 0.9044 times | Wed 30 April 2025 | 24.17 (4.72%) | 22.94 | 20.80 - 24.17 | 1.7605 times | Mon 31 March 2025 | 23.08 (-2.49%) | 23.58 | 22.48 - 23.75 | 1.3076 times | Fri 28 February 2025 | 23.67 (1.07%) | 23.23 | 23.20 - 24.44 | 1.1435 times |
Yearly price and charts MalaysiaIndex
Strong yearly Stock price targets for MalaysiaIndex EWM are 24.1 and 30.72
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 25.206666666667 |
| Yearly Target 4 | 29.61 |
| Yearly Target 5 | 31.83 |
Yearly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.40 (11.7%) | 24.45 | 20.80 - 27.42 | 0.4177 times | Tue 31 December 2024 | 24.53 (15.44%) | 21.08 | 20.85 - 27.49 | 0.5643 times | Fri 29 December 2023 | 21.25 (-6.96%) | 22.58 | 19.84 - 24.12 | 0.508 times | Fri 30 December 2022 | 22.84 (-8.75%) | 24.84 | 19.60 - 25.97 | 0.7356 times | Fri 31 December 2021 | 25.03 (-13.09%) | 28.51 | 23.46 - 29.05 | 0.6588 times | Thu 31 December 2020 | 28.80 (1.02%) | 28.73 | 19.06 - 29.64 | 0.6406 times | Tue 31 December 2019 | 28.51 (-4.23%) | 29.49 | 27.35 - 31.46 | 0.9825 times | Mon 31 December 2018 | 29.77 (-8.51%) | 33.28 | 28.23 - 36.56 | 1.6438 times | Wed 27 December 2017 | 32.54 (15.92%) | 28.08 | 27.96 - 33.78 | 0.8472 times | Fri 30 December 2016 | 28.07 (262.66%) | 7.52 | 7.11 - 32.27 | 3.0015 times | Thu 31 December 2015 | 7.74 (0%) | 10.86 | 7.46 - 10.94 | 0.5367 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaysiaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MalaysiaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalaysiaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalaysiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 26.81 |
| 20 day DMA | 26.71 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.28 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.23 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 26.93 | 26.8 |
| 12 day EMA | 26.88 | 26.79 | 26.72 |
| 20 day EMA | 26.75 | 26.68 | 26.62 |
| 35 day EMA | 26.53 | 26.48 | 26.44 |
| 50 day EMA | 26.34 | 26.3 | 26.26 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 26.91 | 26.87 |
| 12 day SMA | 26.81 | 26.74 | 26.7 |
| 20 day SMA | 26.71 | 26.66 | 26.6 |
| 35 day SMA | 26.52 | 26.48 | 26.44 |
| 50 day SMA | 26.28 | 26.25 | 26.23 |
| 100 day SMA | 25.77 | 25.74 | 25.71 |
| 150 day SMA | 25.23 | 25.21 | 25.2 |
| 200 day SMA | 24.74 | 24.72 | 24.7 |
Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
