MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWM
- EWM Experts view
- Tomorrow's Movement EWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysiaIndex
Strong intraday Stock price targets for MalaysiaIndex are 26.81 and 26.92
| Intraday Target 1 | 26.78 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 26.89 |
| Intraday Target 4 | 26.94 |
| Intraday Target 5 | 27 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.88 (0.3%) | 26.90 | 26.84 - 26.95 | 0.8622 times | Thu 29 October 2026 | 26.80 (0%) | 26.78 | 26.74 - 26.82 | 0.4815 times | Wed 28 October 2026 | 26.80 (0.56%) | 26.70 | 26.68 - 26.85 | 1.2859 times | Tue 27 October 2026 | 26.65 (0.19%) | 26.62 | 26.62 - 26.75 | 0.6686 times | Mon 26 October 2026 | 26.60 (-0.3%) | 26.65 | 26.52 - 26.65 | 0.5391 times | Fri 23 October 2026 | 26.68 (0.23%) | 26.49 | 26.49 - 26.71 | 0.5194 times | Thu 22 October 2026 | 26.62 (-0.15%) | 26.66 | 26.59 - 26.69 | 0.6358 times | Wed 21 October 2026 | 26.66 (0.3%) | 26.62 | 26.60 - 26.67 | 0.5221 times | Tue 20 October 2026 | 26.58 (1.06%) | 26.41 | 26.41 - 26.63 | 2.2014 times | Mon 19 October 2026 | 26.30 (-0.79%) | 26.38 | 26.28 - 26.42 | 2.2838 times | Fri 16 October 2026 | 26.51 (-1.85%) | 26.60 | 26.48 - 26.64 | 0.9387 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 26.7 and 27.13
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 26.783333333333 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.88 (0.75%) | 26.65 | 26.52 - 26.95 | 0.7891 times | Fri 23 October 2026 | 26.68 (0.64%) | 26.38 | 26.28 - 26.71 | 1.2673 times | Fri 16 October 2026 | 26.51 (-0.56%) | 26.78 | 26.48 - 27.01 | 1.1542 times | Fri 09 October 2026 | 26.66 (-1.48%) | 27.00 | 26.35 - 27.20 | 0.9801 times | Fri 02 October 2026 | 27.06 (-2.77%) | 27.73 | 26.84 - 27.75 | 1.0116 times | Fri 25 September 2026 | 27.83 (1.94%) | 27.53 | 27.50 - 28.05 | 0.9091 times | Fri 18 September 2026 | 27.30 (-1.66%) | 27.87 | 27.28 - 27.91 | 0.9431 times | Fri 11 September 2026 | 27.76 (-1.35%) | 28.10 | 27.71 - 28.22 | 0.6587 times | Fri 04 September 2026 | 28.14 (-0.78%) | 28.26 | 27.70 - 28.41 | 1.0701 times | Fri 28 August 2026 | 28.36 (-1.05%) | 28.69 | 28.32 - 29.04 | 1.2167 times | Fri 21 August 2026 | 28.66 (2.36%) | 28.13 | 28.09 - 28.95 | 1.925 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 26.12 and 27.04
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 26.786666666667 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.88 (-1.83%) | 27.13 | 26.28 - 27.20 | 0.5703 times | Wed 30 September 2026 | 27.38 (-3.56%) | 28.00 | 27.21 - 28.35 | 0.4949 times | Mon 31 August 2026 | 28.39 (1.1%) | 27.98 | 27.38 - 29.04 | 0.8278 times | Fri 31 July 2026 | 28.08 (4.15%) | 26.78 | 26.63 - 28.31 | 0.7355 times | Tue 30 June 2026 | 26.96 (-5.67%) | 28.50 | 26.57 - 28.82 | 1.0356 times | Fri 29 May 2026 | 28.58 (-2.69%) | 29.28 | 28.49 - 30.64 | 0.6838 times | Thu 30 April 2026 | 29.37 (3.38%) | 28.55 | 27.79 - 29.50 | 0.855 times | Tue 31 March 2026 | 28.41 (-2.77%) | 28.59 | 27.85 - 29.90 | 1.8117 times | Fri 27 February 2026 | 29.22 (0.14%) | 29.07 | 29.07 - 30.14 | 1.4046 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.5806 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.8086 times |
Yearly price and charts MalaysiaIndex
Strong yearly Stock price targets for MalaysiaIndex EWM are 24.4 and 28.76
| Yearly Target 1 | 23.57 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 27.933333333333 |
| Yearly Target 4 | 29.59 |
| Yearly Target 5 | 32.29 |
Yearly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.88 (-1.83%) | 27.36 | 26.28 - 30.64 | 0.487 times | Wed 31 December 2025 | 27.38 (11.62%) | 24.45 | 20.80 - 27.75 | 0.5665 times | Tue 31 December 2024 | 24.53 (15.44%) | 21.08 | 20.85 - 27.49 | 0.7635 times | Fri 29 December 2023 | 21.25 (-6.96%) | 22.58 | 19.84 - 24.12 | 0.682 times | Fri 30 December 2022 | 22.84 (-8.75%) | 24.84 | 19.60 - 25.97 | 0.9707 times | Fri 31 December 2021 | 25.03 (-13.09%) | 28.51 | 23.46 - 29.05 | 0.884 times | Thu 31 December 2020 | 28.80 (1.02%) | 28.73 | 19.06 - 29.64 | 0.8792 times | Tue 31 December 2019 | 28.51 (-4.23%) | 29.49 | 27.35 - 31.46 | 1.3484 times | Mon 31 December 2018 | 29.77 (-8.51%) | 33.28 | 28.23 - 36.56 | 2.256 times | Wed 27 December 2017 | 32.54 (15.92%) | 28.08 | 27.96 - 33.78 | 1.1627 times | Fri 30 December 2016 | 28.07 (0%) | 8.38 | 7.81 - 32.27 | 1.0094 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalaysiaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MalaysiaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MalaysiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.73 |
| 35 day DMA | 27.07 |
| 50 day DMA | 27.44 |
| 100 day DMA | 27.59 |
| 150 day DMA | 28.08 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 26.73 | 26.69 |
| 12 day EMA | 26.75 | 26.73 | 26.72 |
| 20 day EMA | 26.84 | 26.84 | 26.84 |
| 35 day EMA | 27.11 | 27.12 | 27.14 |
| 50 day EMA | 27.43 | 27.45 | 27.48 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.71 | 26.67 |
| 12 day SMA | 26.67 | 26.67 | 26.69 |
| 20 day SMA | 26.73 | 26.74 | 26.74 |
| 35 day SMA | 27.07 | 27.09 | 27.12 |
| 50 day SMA | 27.44 | 27.47 | 27.5 |
| 100 day SMA | 27.59 | 27.6 | 27.61 |
| 150 day SMA | 28.08 | 28.09 | 28.1 |
| 200 day SMA | 28.34 | 28.35 | 28.35 |


