ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong intraday Stock price targets for MalaysiaIndex are 26.6 and 26.79

Intraday Target 126.45
Intraday Target 226.55
Intraday Target 326.643333333333
Intraday Target 426.74
Intraday Target 526.83

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Fri 05 December 2025 26.64 (0.19%) 26.58 26.55 - 26.74 0.4859 times
Thu 04 December 2025 26.59 (-0.52%) 26.73 26.49 - 26.73 0.7196 times
Wed 03 December 2025 26.73 (0.19%) 26.63 26.61 - 26.76 0.7021 times
Tue 02 December 2025 26.68 (0.3%) 26.61 26.61 - 26.72 0.5008 times
Mon 01 December 2025 26.60 (0.64%) 26.50 26.50 - 26.72 2.3025 times
Fri 28 November 2025 26.43 (-0.71%) 26.28 26.28 - 26.46 1.02 times
Wed 26 November 2025 26.62 (0.49%) 26.55 26.50 - 26.67 0.5153 times
Tue 25 November 2025 26.49 (0.08%) 26.42 26.29 - 26.51 0.7236 times
Mon 24 November 2025 26.47 (0.68%) 26.32 26.32 - 26.47 1.414 times
Fri 21 November 2025 26.29 (0.92%) 26.14 26.14 - 26.37 1.6163 times
Thu 20 November 2025 26.05 (-1.06%) 26.39 26.04 - 26.44 2.0493 times

 Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 26.57 and 26.84

Weekly Target 126.36
Weekly Target 226.5
Weekly Target 326.63
Weekly Target 426.77
Weekly Target 526.9

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Fri 05 December 2025 26.64 (0.79%) 26.50 26.49 - 26.76 1.1082 times
Fri 28 November 2025 26.43 (0.53%) 26.32 26.28 - 26.67 0.864 times
Fri 21 November 2025 26.29 (-0.6%) 26.31 26.03 - 26.44 1.5565 times
Fri 14 November 2025 26.45 (0.95%) 26.44 26.40 - 26.81 0.9127 times
Fri 07 November 2025 26.20 (1.35%) 25.99 25.89 - 26.23 0.5992 times
Fri 31 October 2025 25.85 (0.66%) 25.85 25.79 - 26.01 1.2146 times
Fri 24 October 2025 25.68 (-0.08%) 25.85 25.40 - 25.87 0.7037 times
Fri 17 October 2025 25.70 (1.46%) 25.69 25.54 - 25.76 1.1494 times
Fri 10 October 2025 25.33 (-3.32%) 26.20 25.32 - 26.20 0.6761 times
Fri 03 October 2025 26.20 (1.83%) 25.71 25.71 - 26.34 1.2157 times
Fri 26 September 2025 25.73 (0.55%) 25.66 25.23 - 25.81 1.1469 times

 weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 26.57 and 26.84

Monthly Target 126.36
Monthly Target 226.5
Monthly Target 326.63
Monthly Target 426.77
Monthly Target 526.9

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Fri 05 December 2025 26.64 (0.79%) 26.50 26.49 - 26.76 0.2519 times
Fri 28 November 2025 26.43 (2.24%) 25.99 25.89 - 26.81 0.8939 times
Fri 31 October 2025 25.85 (-0.27%) 26.05 25.32 - 26.34 1.0578 times
Tue 30 September 2025 25.92 (4.22%) 24.80 24.65 - 26.05 1.0167 times
Fri 29 August 2025 24.87 (5.87%) 23.85 23.85 - 25.72 0.9721 times
Thu 31 July 2025 23.49 (-3.49%) 24.50 23.48 - 24.50 0.8439 times
Mon 30 June 2025 24.34 (1.59%) 24.05 23.34 - 24.54 0.7715 times
Fri 30 May 2025 23.96 (-0.87%) 24.21 23.87 - 25.09 0.9544 times
Wed 30 April 2025 24.17 (4.72%) 22.94 20.80 - 24.17 1.8579 times
Mon 31 March 2025 23.08 (-2.49%) 23.58 22.48 - 23.75 1.3799 times
Fri 28 February 2025 23.67 (1.07%) 23.23 23.20 - 24.44 1.2067 times

 monthly chart MalaysiaIndex

Yearly price and charts MalaysiaIndex

Strong yearly Stock price targets for MalaysiaIndex EWM are 23.72 and 29.73

Yearly Target 118.74
Yearly Target 222.69
Yearly Target 324.75
Yearly Target 428.7
Yearly Target 530.76

Yearly price and volumes Malaysia Index

Date Closing Open Range Volume
Fri 05 December 2025 26.64 (8.6%) 24.45 20.80 - 26.81 0.4013 times
Tue 31 December 2024 24.53 (15.44%) 21.08 20.85 - 27.49 0.5653 times
Fri 29 December 2023 21.25 (-6.96%) 22.58 19.84 - 24.12 0.5089 times
Fri 30 December 2022 22.84 (-8.75%) 24.84 19.60 - 25.97 0.7369 times
Fri 31 December 2021 25.03 (-13.09%) 28.51 23.46 - 29.05 0.6599 times
Thu 31 December 2020 28.80 (1.02%) 28.73 19.06 - 29.64 0.6417 times
Tue 31 December 2019 28.51 (-4.23%) 29.49 27.35 - 31.46 0.9842 times
Mon 31 December 2018 29.77 (-8.51%) 33.28 28.23 - 36.56 1.6466 times
Wed 27 December 2017 32.54 (15.92%) 28.08 27.96 - 33.78 0.8486 times
Fri 30 December 2016 28.07 (262.66%) 7.52 7.11 - 32.27 3.0066 times
Thu 31 December 2015 7.74 (0%) 9.91 7.46 - 11.28 0.7105 times

Indicator Analysis of MalaysiaIndex

Tomorrow's movement Prediction of Malaysia Index EWM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MalaysiaIndex in short term and the buy signal is strong.

MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MalaysiaIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MalaysiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.

MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.49
20 day DMA 26.46
35 day DMA 26.19
50 day DMA 26.09
100 day DMA 25.47
150 day DMA 25.07
200 day DMA 24.57

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.6126.62
12 day EMA26.5326.5126.49
20 day EMA26.4326.4126.39
35 day EMA26.2826.2626.24
50 day EMA26.1126.0926.07

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.6126.61
12 day SMA26.4926.4526.42
20 day SMA26.4626.4326.41
35 day SMA26.1926.1626.14
50 day SMA26.0926.0726.05
100 day SMA25.4725.4425.41
150 day SMA25.0725.0525.04
200 day SMA24.5724.5624.55

Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top