Munafa Stock Market Course + Intraday & FNO calls 
MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWM
- EWM Experts view
- Tomorrow's Movement EWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysiaIndex
Strong intraday Stock price targets for MalaysiaIndex are 29.96 and 30.31
| Intraday Target 1 | 29.67 |
| Intraday Target 2 | 29.9 |
| Intraday Target 3 | 30.02 |
| Intraday Target 4 | 30.25 |
| Intraday Target 5 | 30.37 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.13 (1.04%) | 29.82 | 29.79 - 30.14 | 1.761 times | Thu 19 February 2026 | 29.82 (0.51%) | 29.80 | 29.71 - 29.85 | 0.3858 times | Wed 18 February 2026 | 29.67 (0.07%) | 29.70 | 29.58 - 29.79 | 1.0557 times | Tue 17 February 2026 | 29.65 (-0.24%) | 29.72 | 29.57 - 29.75 | 0.6328 times | Fri 13 February 2026 | 29.72 (0%) | 29.70 | 29.56 - 29.74 | 1.2518 times | Fri 13 February 2026 | 29.72 (0.03%) | 29.70 | 29.56 - 29.74 | 1.2518 times | Thu 12 February 2026 | 29.71 (-0.9%) | 30.00 | 29.71 - 30.00 | 0.6322 times | Wed 11 February 2026 | 29.98 (0.94%) | 29.83 | 29.79 - 29.99 | 0.7017 times | Tue 10 February 2026 | 29.70 (-0.44%) | 29.75 | 29.69 - 29.83 | 0.967 times | Mon 09 February 2026 | 29.83 (0.91%) | 29.55 | 29.55 - 29.90 | 1.3602 times | Fri 06 February 2026 | 29.56 (1.3%) | 29.38 | 29.35 - 29.58 | 0.707 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 29.85 and 30.42
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 29.946666666667 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.13 (1.38%) | 29.72 | 29.57 - 30.14 | 1.061 times | Fri 13 February 2026 | 29.72 (0%) | 29.70 | 29.56 - 29.74 | 0.3463 times | Fri 13 February 2026 | 29.72 (0.54%) | 29.55 | 29.55 - 30.00 | 1.3591 times | Fri 06 February 2026 | 29.56 (1.3%) | 29.07 | 29.07 - 29.67 | 1.2591 times | Fri 30 January 2026 | 29.18 (1.43%) | 28.76 | 28.76 - 30.11 | 2.5696 times | Fri 23 January 2026 | 28.77 (2.09%) | 28.00 | 27.86 - 28.82 | 0.9141 times | Fri 16 January 2026 | 28.18 (2.1%) | 27.80 | 27.77 - 28.35 | 1.0704 times | Fri 09 January 2026 | 27.60 (0.66%) | 27.51 | 27.26 - 27.65 | 0.6173 times | Fri 02 January 2026 | 27.42 (-0.72%) | 27.75 | 27.31 - 27.75 | 0.5435 times | Fri 26 December 2025 | 27.62 (1.54%) | 27.30 | 27.25 - 27.70 | 0.2596 times | Fri 19 December 2025 | 27.20 (0.82%) | 27.17 | 26.58 - 27.22 | 0.5293 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 29.6 and 30.67
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 29.78 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 30.85 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.13 (3.26%) | 29.07 | 29.07 - 30.14 | 1.254 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.7125 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.876 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.8454 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 1.0005 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 0.9616 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 0.9195 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.7982 times | Mon 30 June 2025 | 24.34 (1.59%) | 24.05 | 23.34 - 24.54 | 0.7297 times | Fri 30 May 2025 | 23.96 (-0.87%) | 24.21 | 23.87 - 25.09 | 0.9026 times | Wed 30 April 2025 | 24.17 (4.72%) | 22.94 | 20.80 - 24.17 | 1.7572 times |
Yearly price and charts MalaysiaIndex
Strong yearly Stock price targets for MalaysiaIndex EWM are 28.7 and 31.58
| Yearly Target 1 | 26.3 |
| Yearly Target 2 | 28.21 |
| Yearly Target 3 | 29.176666666667 |
| Yearly Target 4 | 31.09 |
| Yearly Target 5 | 32.06 |
Yearly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.13 (10.04%) | 27.36 | 27.26 - 30.14 | 0.1368 times | Wed 31 December 2025 | 27.38 (11.62%) | 24.45 | 20.80 - 27.75 | 0.5937 times | Tue 31 December 2024 | 24.53 (15.44%) | 21.08 | 20.85 - 27.49 | 0.7948 times | Fri 29 December 2023 | 21.25 (-6.96%) | 22.58 | 19.84 - 24.12 | 0.7155 times | Fri 30 December 2022 | 22.84 (-8.75%) | 24.84 | 19.60 - 25.97 | 1.0362 times | Fri 31 December 2021 | 25.03 (-13.09%) | 28.51 | 23.46 - 29.05 | 0.928 times | Thu 31 December 2020 | 28.80 (1.02%) | 28.73 | 19.06 - 29.64 | 0.9023 times | Tue 31 December 2019 | 28.51 (-4.23%) | 29.49 | 27.35 - 31.46 | 1.384 times | Mon 31 December 2018 | 29.77 (-8.51%) | 33.28 | 28.23 - 36.56 | 2.3154 times | Wed 27 December 2017 | 32.54 (15.92%) | 28.08 | 27.96 - 33.78 | 1.1933 times | Fri 30 December 2016 | 28.07 (262.66%) | 7.52 | 7.11 - 32.27 | 4.2278 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malaysia Index EWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Malaysia Index EWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.82
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaysiaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MalaysiaIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalaysiaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MalaysiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.64 |
| 35 day DMA | 28.91 |
| 50 day DMA | 28.39 |
| 100 day DMA | 27.26 |
| 150 day DMA | 26.47 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.73 | 29.69 |
| 12 day EMA | 29.71 | 29.63 | 29.59 |
| 20 day EMA | 29.46 | 29.39 | 29.35 |
| 35 day EMA | 28.96 | 28.89 | 28.83 |
| 50 day EMA | 28.38 | 28.31 | 28.25 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.72 | 29.69 |
| 12 day SMA | 29.72 | 29.67 | 29.64 |
| 20 day SMA | 29.64 | 29.57 | 29.5 |
| 35 day SMA | 28.91 | 28.83 | 28.77 |
| 50 day SMA | 28.39 | 28.31 | 28.24 |
| 100 day SMA | 27.26 | 27.21 | 27.17 |
| 150 day SMA | 26.47 | 26.43 | 26.39 |
| 200 day SMA | 25.92 | 25.89 | 25.86 |
Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
