ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong intraday Stock price targets for MalaysiaIndex are 27.9 and 28.3

Intraday Target 127.57
Intraday Target 227.83
Intraday Target 327.966666666667
Intraday Target 428.23
Intraday Target 528.37

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Tue 14 July 2026 28.10 (2.18%) 27.80 27.70 - 28.10 2.0381 times
Mon 13 July 2026 27.50 (0.26%) 27.62 27.49 - 27.62 0.936 times
Fri 10 July 2026 27.43 (0.7%) 27.25 27.25 - 27.47 0.7237 times
Thu 09 July 2026 27.24 (-0.07%) 27.18 27.17 - 27.26 0.4111 times
Wed 08 July 2026 27.26 (0.33%) 27.28 27.18 - 27.29 0.4846 times
Tue 07 July 2026 27.17 (-0.26%) 27.27 27.16 - 27.32 0.9578 times
Mon 06 July 2026 27.24 (1%) 27.19 27.13 - 27.27 0.7631 times
Thu 02 July 2026 26.97 (1.16%) 26.96 26.78 - 26.97 0.6555 times
Wed 01 July 2026 26.66 (-1.11%) 26.78 26.63 - 26.87 2.0031 times
Tue 30 June 2026 26.96 (-0.33%) 26.80 26.80 - 27.01 1.0269 times
Mon 29 June 2026 27.05 (0.56%) 27.09 26.96 - 27.15 1.2553 times

 Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 27.8 and 28.41

Weekly Target 127.29
Weekly Target 227.69
Weekly Target 327.896666666667
Weekly Target 428.3
Weekly Target 528.51

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Tue 14 July 2026 28.10 (2.44%) 27.62 27.49 - 28.10 0.5401 times
Fri 10 July 2026 27.43 (1.71%) 27.19 27.13 - 27.47 0.6066 times
Thu 02 July 2026 26.97 (0.26%) 27.09 26.63 - 27.15 0.8972 times
Fri 26 June 2026 26.90 (-2.25%) 27.43 26.57 - 27.43 1.0135 times
Thu 18 June 2026 27.52 (-2.24%) 27.98 27.49 - 28.08 1.0242 times
Fri 12 June 2026 28.15 (0.75%) 27.87 27.42 - 28.19 1.4513 times
Fri 05 June 2026 27.94 (-2.24%) 28.50 27.90 - 28.82 1.6968 times
Fri 29 May 2026 28.58 (-2.26%) 29.14 28.49 - 29.22 1.1126 times
Fri 22 May 2026 29.24 (-1.52%) 29.70 29.13 - 29.70 0.773 times
Fri 15 May 2026 29.69 (-2.05%) 30.30 29.68 - 30.30 0.8848 times
Fri 08 May 2026 30.31 (2.71%) 29.61 29.49 - 30.64 0.6381 times

 weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 27.37 and 28.84

Monthly Target 126.14
Monthly Target 227.12
Monthly Target 327.61
Monthly Target 428.59
Monthly Target 529.08

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Tue 14 July 2026 28.10 (4.23%) 26.78 26.63 - 28.10 0.2958 times
Tue 30 June 2026 26.96 (-5.67%) 28.50 26.57 - 28.82 1.0168 times
Fri 29 May 2026 28.58 (-2.69%) 29.28 28.49 - 30.64 0.6714 times
Thu 30 April 2026 29.37 (3.38%) 28.55 27.79 - 29.50 0.8395 times
Tue 31 March 2026 28.41 (-2.77%) 28.59 27.85 - 29.90 1.7788 times
Fri 27 February 2026 29.22 (0.14%) 29.07 29.07 - 30.14 1.3791 times
Fri 30 January 2026 29.18 (6.57%) 27.36 27.26 - 30.11 1.5519 times
Wed 31 December 2025 27.38 (3.59%) 26.50 26.26 - 27.75 0.7939 times
Fri 28 November 2025 26.43 (2.24%) 25.99 25.89 - 26.81 0.7661 times
Fri 31 October 2025 25.85 (-0.27%) 26.05 25.32 - 26.34 0.9066 times
Tue 30 September 2025 25.92 (4.22%) 24.80 24.65 - 26.05 0.8714 times

 monthly chart MalaysiaIndex

Yearly price and charts MalaysiaIndex

Strong yearly Stock price targets for MalaysiaIndex EWM are 27.34 and 31.41

Yearly Target 124.37
Yearly Target 226.23
Yearly Target 328.436666666667
Yearly Target 430.3
Yearly Target 532.51

Yearly price and volumes Malaysia Index

Date Closing Open Range Volume
Tue 14 July 2026 28.10 (2.63%) 27.36 26.57 - 30.64 0.3779 times
Wed 31 December 2025 27.38 (11.62%) 24.45 20.80 - 27.75 0.573 times
Tue 31 December 2024 24.53 (15.44%) 21.08 20.85 - 27.49 0.7723 times
Fri 29 December 2023 21.25 (-6.96%) 22.58 19.84 - 24.12 0.6898 times
Fri 30 December 2022 22.84 (-8.75%) 24.84 19.60 - 25.97 0.9819 times
Fri 31 December 2021 25.03 (-13.09%) 28.51 23.46 - 29.05 0.8941 times
Thu 31 December 2020 28.80 (1.02%) 28.73 19.06 - 29.64 0.8893 times
Tue 31 December 2019 28.51 (-4.23%) 29.49 27.35 - 31.46 1.3639 times
Mon 31 December 2018 29.77 (-8.51%) 33.28 28.23 - 36.56 2.2819 times
Wed 27 December 2017 32.54 (15.92%) 28.08 27.96 - 33.78 1.176 times
Fri 30 December 2016 28.07 (0%) 8.10 7.72 - 32.27 2.2772 times

Indicator Analysis of MalaysiaIndex

Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malaysia Index EWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Malaysia Index EWM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Malaysia Index EWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.62

Munafa value: 70 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MalaysiaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MalaysiaIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MalaysiaIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MalaysiaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.

MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.21
20 day DMA 27.24
35 day DMA 27.73
50 day DMA 28.37
100 day DMA 28.67
150 day DMA 28.48
200 day DMA 27.88

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.3427.26
12 day EMA27.3927.2627.22
20 day EMA27.4627.3927.38
35 day EMA27.8527.8427.86
50 day EMA28.3728.3828.42

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.3227.27
12 day SMA27.2127.0927.04
20 day SMA27.2427.2427.27
35 day SMA27.7327.7627.82
50 day SMA28.3728.3928.43
100 day SMA28.6728.6828.7
150 day SMA28.4828.4828.47
200 day SMA27.8827.8627.85

Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top