Munafa Stock Market Course + Intraday & FNO calls 
MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWM
- EWM Experts view
- Tomorrow's Movement EWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysiaIndex
Strong intraday Stock price targets for MalaysiaIndex are 28.95 and 29.1
| Intraday Target 1 | 28.83 |
| Intraday Target 2 | 28.91 |
| Intraday Target 3 | 28.976666666667 |
| Intraday Target 4 | 29.06 |
| Intraday Target 5 | 29.13 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.00 (0.87%) | 28.90 | 28.89 - 29.04 | 0.484 times | Tue 25 August 2026 | 28.75 (0.52%) | 28.64 | 28.64 - 28.76 | 0.7061 times | Mon 24 August 2026 | 28.60 (-0.21%) | 28.69 | 28.52 - 28.69 | 0.3908 times | Fri 21 August 2026 | 28.66 (0.81%) | 28.56 | 28.48 - 28.67 | 0.758 times | Thu 20 August 2026 | 28.43 (-0.18%) | 28.54 | 28.38 - 28.95 | 3.8053 times | Wed 19 August 2026 | 28.48 (1.03%) | 28.31 | 28.31 - 28.49 | 1.629 times | Tue 18 August 2026 | 28.19 (0.32%) | 28.21 | 28.15 - 28.27 | 0.5034 times | Mon 17 August 2026 | 28.10 (0.36%) | 28.13 | 28.09 - 28.14 | 0.5165 times | Fri 14 August 2026 | 28.00 (-0.57%) | 28.04 | 27.96 - 28.04 | 0.6648 times | Thu 13 August 2026 | 28.16 (-0.42%) | 28.18 | 28.11 - 28.18 | 0.5421 times | Wed 12 August 2026 | 28.28 (0.75%) | 28.24 | 28.24 - 28.33 | 1.7678 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 28.76 and 29.28
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 28.853333333333 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.00 (1.19%) | 28.69 | 28.52 - 29.04 | 0.3044 times | Fri 21 August 2026 | 28.66 (2.36%) | 28.13 | 28.09 - 28.95 | 1.3887 times | Fri 14 August 2026 | 28.00 (-0.64%) | 28.09 | 27.96 - 28.33 | 0.7795 times | Fri 07 August 2026 | 28.18 (0.36%) | 27.98 | 27.38 - 28.57 | 1.6841 times | Fri 31 July 2026 | 28.08 (1.59%) | 27.87 | 27.72 - 28.31 | 1.4314 times | Fri 24 July 2026 | 27.64 (-1.95%) | 28.20 | 27.57 - 28.20 | 0.6101 times | Fri 17 July 2026 | 28.19 (2.77%) | 27.62 | 27.49 - 28.30 | 1.0805 times | Fri 10 July 2026 | 27.43 (1.71%) | 27.19 | 27.13 - 27.47 | 0.6557 times | Thu 02 July 2026 | 26.97 (0.26%) | 27.09 | 26.63 - 27.15 | 0.9699 times | Fri 26 June 2026 | 26.90 (-2.25%) | 27.43 | 26.57 - 27.43 | 1.0957 times | Thu 18 June 2026 | 27.52 (-2.24%) | 27.98 | 27.49 - 28.08 | 1.1072 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 28.19 and 29.85
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 28.473333333333 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.00 (3.28%) | 27.98 | 27.38 - 29.04 | 0.6833 times | Fri 31 July 2026 | 28.08 (4.15%) | 26.78 | 26.63 - 28.31 | 0.7068 times | Tue 30 June 2026 | 26.96 (-5.67%) | 28.50 | 26.57 - 28.82 | 0.9951 times | Fri 29 May 2026 | 28.58 (-2.69%) | 29.28 | 28.49 - 30.64 | 0.6571 times | Thu 30 April 2026 | 29.37 (3.38%) | 28.55 | 27.79 - 29.50 | 0.8216 times | Tue 31 March 2026 | 28.41 (-2.77%) | 28.59 | 27.85 - 29.90 | 1.7409 times | Fri 27 February 2026 | 29.22 (0.14%) | 29.07 | 29.07 - 30.14 | 1.3497 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.5188 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.7769 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.7498 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 0.8873 times |
Yearly price and charts MalaysiaIndex
Strong yearly Stock price targets for MalaysiaIndex EWM are 27.79 and 31.86
| Yearly Target 1 | 24.67 |
| Yearly Target 2 | 26.83 |
| Yearly Target 3 | 28.736666666667 |
| Yearly Target 4 | 30.9 |
| Yearly Target 5 | 32.81 |
Yearly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.00 (5.92%) | 27.36 | 26.57 - 30.64 | 0.4319 times | Wed 31 December 2025 | 27.38 (11.62%) | 24.45 | 20.80 - 27.75 | 0.5698 times | Tue 31 December 2024 | 24.53 (15.44%) | 21.08 | 20.85 - 27.49 | 0.7679 times | Fri 29 December 2023 | 21.25 (-6.96%) | 22.58 | 19.84 - 24.12 | 0.6859 times | Fri 30 December 2022 | 22.84 (-8.75%) | 24.84 | 19.60 - 25.97 | 0.9764 times | Fri 31 December 2021 | 25.03 (-13.09%) | 28.51 | 23.46 - 29.05 | 0.8891 times | Thu 31 December 2020 | 28.80 (1.02%) | 28.73 | 19.06 - 29.64 | 0.8843 times | Tue 31 December 2019 | 28.51 (-4.23%) | 29.49 | 27.35 - 31.46 | 1.3562 times | Mon 31 December 2018 | 29.77 (-8.51%) | 33.28 | 28.23 - 36.56 | 2.2691 times | Wed 27 December 2017 | 32.54 (15.92%) | 28.08 | 27.96 - 33.78 | 1.1694 times | Fri 30 December 2016 | 28.07 (0%) | 8.17 | 7.72 - 32.27 | 1.7469 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaysiaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MalaysiaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalaysiaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalaysiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.32 |
| 35 day DMA | 28.1 |
| 50 day DMA | 27.81 |
| 100 day DMA | 28.41 |
| 150 day DMA | 28.66 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.58 | 28.49 |
| 12 day EMA | 28.48 | 28.39 | 28.33 |
| 20 day EMA | 28.33 | 28.26 | 28.21 |
| 35 day EMA | 28.1 | 28.05 | 28.01 |
| 50 day EMA | 27.9 | 27.86 | 27.82 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.58 | 28.47 |
| 12 day SMA | 28.39 | 28.31 | 28.27 |
| 20 day SMA | 28.32 | 28.26 | 28.22 |
| 35 day SMA | 28.1 | 28.05 | 28 |
| 50 day SMA | 27.81 | 27.78 | 27.77 |
| 100 day SMA | 28.41 | 28.41 | 28.41 |
| 150 day SMA | 28.66 | 28.65 | 28.65 |
| 200 day SMA | 28.24 | 28.23 | 28.21 |
Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
