ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong intraday Stock price targets for MalaysiaIndex are 26.77 and 26.85

Intraday Target 126.71
Intraday Target 226.75
Intraday Target 326.786666666667
Intraday Target 426.83
Intraday Target 526.87

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Thu 29 October 2026 26.80 (0%) 26.78 26.74 - 26.82 0.4778 times
Wed 28 October 2026 26.80 (0.56%) 26.70 26.68 - 26.85 1.2761 times
Tue 27 October 2026 26.65 (0.19%) 26.62 26.62 - 26.75 0.6636 times
Mon 26 October 2026 26.60 (-0.3%) 26.65 26.52 - 26.65 0.535 times
Fri 23 October 2026 26.68 (0.23%) 26.49 26.49 - 26.71 0.5155 times
Thu 22 October 2026 26.62 (-0.15%) 26.66 26.59 - 26.69 0.631 times
Wed 21 October 2026 26.66 (0.3%) 26.62 26.60 - 26.67 0.5182 times
Tue 20 October 2026 26.58 (1.06%) 26.41 26.41 - 26.63 2.1847 times
Mon 19 October 2026 26.30 (-0.79%) 26.38 26.28 - 26.42 2.2665 times
Fri 16 October 2026 26.51 (-1.85%) 26.60 26.48 - 26.64 0.9316 times
Thu 15 October 2026 27.01 (0.52%) 26.83 26.83 - 27.01 0.9394 times

 Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 26.66 and 26.99

Weekly Target 126.39
Weekly Target 226.6
Weekly Target 326.723333333333
Weekly Target 426.93
Weekly Target 527.05

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Thu 29 October 2026 26.80 (0.45%) 26.65 26.52 - 26.85 0.6229 times
Fri 23 October 2026 26.68 (0.64%) 26.38 26.28 - 26.71 1.2902 times
Fri 16 October 2026 26.51 (-0.56%) 26.78 26.48 - 27.01 1.175 times
Fri 09 October 2026 26.66 (-1.48%) 27.00 26.35 - 27.20 0.9978 times
Fri 02 October 2026 27.06 (-2.77%) 27.73 26.84 - 27.75 1.0298 times
Fri 25 September 2026 27.83 (1.94%) 27.53 27.50 - 28.05 0.9255 times
Fri 18 September 2026 27.30 (-1.66%) 27.87 27.28 - 27.91 0.9602 times
Fri 11 September 2026 27.76 (-1.35%) 28.10 27.71 - 28.22 0.6706 times
Fri 04 September 2026 28.14 (-0.78%) 28.26 27.70 - 28.41 1.0894 times
Fri 28 August 2026 28.36 (-1.05%) 28.69 28.32 - 29.04 1.2386 times
Fri 21 August 2026 28.66 (2.36%) 28.13 28.09 - 28.95 1.9598 times

 weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 26.08 and 27

Monthly Target 125.84
Monthly Target 226.32
Monthly Target 326.76
Monthly Target 427.24
Monthly Target 527.68

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Thu 29 October 2026 26.80 (-2.12%) 27.13 26.28 - 27.20 0.5496 times
Wed 30 September 2026 27.38 (-3.56%) 28.00 27.21 - 28.35 0.496 times
Mon 31 August 2026 28.39 (1.1%) 27.98 27.38 - 29.04 0.8296 times
Fri 31 July 2026 28.08 (4.15%) 26.78 26.63 - 28.31 0.7371 times
Tue 30 June 2026 26.96 (-5.67%) 28.50 26.57 - 28.82 1.0379 times
Fri 29 May 2026 28.58 (-2.69%) 29.28 28.49 - 30.64 0.6853 times
Thu 30 April 2026 29.37 (3.38%) 28.55 27.79 - 29.50 0.8569 times
Tue 31 March 2026 28.41 (-2.77%) 28.59 27.85 - 29.90 1.8157 times
Fri 27 February 2026 29.22 (0.14%) 29.07 29.07 - 30.14 1.4077 times
Fri 30 January 2026 29.18 (6.57%) 27.36 27.26 - 30.11 1.5841 times
Wed 31 December 2025 27.38 (3.59%) 26.50 26.26 - 27.75 0.8103 times

 monthly chart MalaysiaIndex

Yearly price and charts MalaysiaIndex

Strong yearly Stock price targets for MalaysiaIndex EWM are 24.36 and 28.72

Yearly Target 123.55
Yearly Target 225.17
Yearly Target 327.906666666667
Yearly Target 429.53
Yearly Target 532.27

Yearly price and volumes Malaysia Index

Date Closing Open Range Volume
Thu 29 October 2026 26.80 (-2.12%) 27.36 26.28 - 30.64 0.486 times
Wed 31 December 2025 27.38 (11.62%) 24.45 20.80 - 27.75 0.5666 times
Tue 31 December 2024 24.53 (15.44%) 21.08 20.85 - 27.49 0.7636 times
Fri 29 December 2023 21.25 (-6.96%) 22.58 19.84 - 24.12 0.682 times
Fri 30 December 2022 22.84 (-8.75%) 24.84 19.60 - 25.97 0.9708 times
Fri 31 December 2021 25.03 (-13.09%) 28.51 23.46 - 29.05 0.884 times
Thu 31 December 2020 28.80 (1.02%) 28.73 19.06 - 29.64 0.8793 times
Tue 31 December 2019 28.51 (-4.23%) 29.49 27.35 - 31.46 1.3486 times
Mon 31 December 2018 29.77 (-8.51%) 33.28 28.23 - 36.56 2.2563 times
Wed 27 December 2017 32.54 (15.92%) 28.08 27.96 - 33.78 1.1628 times
Fri 30 December 2016 28.07 (0%) 8.36 7.81 - 32.27 1.038 times

Indicator Analysis of MalaysiaIndex

Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MalaysiaIndex (EWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MalaysiaIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MalaysiaIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MalaysiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.

MalaysiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.67
20 day DMA 26.74
35 day DMA 27.09
50 day DMA 27.47
100 day DMA 27.6
150 day DMA 28.09
200 day DMA 28.35

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.6926.64
12 day EMA26.7326.7226.7
20 day EMA26.8426.8426.84
35 day EMA27.1227.1427.16
50 day EMA27.4527.4827.51

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.6726.64
12 day SMA26.6726.6926.69
20 day SMA26.7426.7426.77
35 day SMA27.0927.1227.16
50 day SMA27.4727.527.53
100 day SMA27.627.6127.62
150 day SMA28.0928.128.11
200 day SMA28.3528.3528.36

Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top