ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong intraday Stock price targets for MalaysiaIndex are 28.47 and 28.75

Intraday Target 128.42
Intraday Target 228.52
Intraday Target 328.703333333333
Intraday Target 428.8
Intraday Target 528.98

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Wed 15 April 2026 28.61 (-0.97%) 28.89 28.61 - 28.89 1.1282 times
Tue 14 April 2026 28.89 (0.7%) 28.80 28.77 - 28.99 0.6719 times
Mon 13 April 2026 28.69 (0.17%) 28.53 28.42 - 28.72 0.9317 times
Fri 10 April 2026 28.64 (0.28%) 28.81 28.62 - 28.81 1.0044 times
Thu 09 April 2026 28.56 (-1.04%) 28.43 28.43 - 28.61 1.0087 times
Wed 08 April 2026 28.86 (3.03%) 28.89 28.73 - 28.94 1.2921 times
Tue 07 April 2026 28.01 (-0.71%) 28.09 27.79 - 28.09 1.7119 times
Mon 06 April 2026 28.21 (-0.49%) 28.23 28.04 - 28.23 0.6213 times
Thu 02 April 2026 28.35 (-0.94%) 28.20 28.06 - 28.41 0.4816 times
Wed 01 April 2026 28.62 (0.74%) 28.55 28.51 - 28.74 1.1481 times
Tue 31 March 2026 28.41 (1.68%) 27.94 27.94 - 28.41 1.3476 times

 Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 28.52 and 29.09

Weekly Target 128.1
Weekly Target 228.36
Weekly Target 328.673333333333
Weekly Target 428.93
Weekly Target 529.24

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Wed 15 April 2026 28.61 (-0.1%) 28.53 28.42 - 28.99 0.3732 times
Fri 10 April 2026 28.64 (1.02%) 28.23 27.79 - 28.94 0.7703 times
Thu 02 April 2026 28.35 (-0.28%) 28.21 27.88 - 28.74 0.5584 times
Fri 27 March 2026 28.43 (-1.76%) 29.14 28.27 - 29.48 1.2263 times
Fri 20 March 2026 28.94 (1.05%) 28.97 28.92 - 29.90 0.9461 times
Fri 13 March 2026 28.64 (0.53%) 28.01 27.85 - 28.92 1.2366 times
Fri 06 March 2026 28.49 (-2.5%) 28.59 27.95 - 28.87 2.3579 times
Fri 27 February 2026 29.22 (-3.02%) 30.03 29.10 - 30.12 1.1683 times
Fri 20 February 2026 30.13 (1.38%) 29.72 29.57 - 30.14 1.0275 times
Fri 13 February 2026 29.72 (0%) 29.70 29.56 - 29.74 0.3354 times
Fri 13 February 2026 29.72 (0.54%) 29.55 29.55 - 30.00 1.3162 times

 weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 28.2 and 29.4

Monthly Target 127.26
Monthly Target 227.94
Monthly Target 328.463333333333
Monthly Target 429.14
Monthly Target 529.66

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Wed 15 April 2026 28.61 (0.7%) 28.55 27.79 - 28.99 0.3942 times
Tue 31 March 2026 28.41 (-2.77%) 28.59 27.85 - 29.90 1.7612 times
Fri 27 February 2026 29.22 (0.14%) 29.07 29.07 - 30.14 1.4622 times
Fri 30 January 2026 29.18 (6.57%) 27.36 27.26 - 30.11 1.5365 times
Wed 31 December 2025 27.38 (3.59%) 26.50 26.26 - 27.75 0.786 times
Fri 28 November 2025 26.43 (2.24%) 25.99 25.89 - 26.81 0.7585 times
Fri 31 October 2025 25.85 (-0.27%) 26.05 25.32 - 26.34 0.8976 times
Tue 30 September 2025 25.92 (4.22%) 24.80 24.65 - 26.05 0.8628 times
Fri 29 August 2025 24.87 (5.87%) 23.85 23.85 - 25.72 0.8249 times
Thu 31 July 2025 23.49 (-3.49%) 24.50 23.48 - 24.50 0.7161 times
Mon 30 June 2025 24.34 (1.59%) 24.05 23.34 - 24.54 0.6547 times

 monthly chart MalaysiaIndex

Yearly price and charts MalaysiaIndex

Strong yearly Stock price targets for MalaysiaIndex EWM are 27.94 and 30.82

Yearly Target 125.79
Yearly Target 227.2
Yearly Target 328.67
Yearly Target 430.08
Yearly Target 531.55

Yearly price and volumes Malaysia Index

Date Closing Open Range Volume
Wed 15 April 2026 28.61 (4.49%) 27.36 27.26 - 30.14 0.2616 times
Wed 31 December 2025 27.38 (11.62%) 24.45 20.80 - 27.75 0.5862 times
Tue 31 December 2024 24.53 (15.44%) 21.08 20.85 - 27.49 0.7848 times
Fri 29 December 2023 21.25 (-6.96%) 22.58 19.84 - 24.12 0.7065 times
Fri 30 December 2022 22.84 (-8.75%) 24.84 19.60 - 25.97 1.023 times
Fri 31 December 2021 25.03 (-13.09%) 28.51 23.46 - 29.05 0.9162 times
Thu 31 December 2020 28.80 (1.02%) 28.73 19.06 - 29.64 0.8909 times
Tue 31 December 2019 28.51 (-4.23%) 29.49 27.35 - 31.46 1.3664 times
Mon 31 December 2018 29.77 (-8.51%) 33.28 28.23 - 36.56 2.2861 times
Wed 27 December 2017 32.54 (15.92%) 28.08 27.96 - 33.78 1.1782 times
Fri 30 December 2016 28.07 (0%) 7.71 7.66 - 32.27 3.5974 times

Indicator Analysis of MalaysiaIndex

Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysia Index EWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MalaysiaIndex (EWM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MalaysiaIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MalaysiaIndex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MalaysiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.53 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.

MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 28.68
12 day DMA 28.48
20 day DMA 28.69
35 day DMA 28.78
50 day DMA 29.06
100 day DMA 28.27
150 day DMA 27.47
200 day DMA 26.73

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.6928.59
12 day EMA28.6228.6228.57
20 day EMA28.6628.6628.64
35 day EMA28.8628.8828.88
50 day EMA29.0529.0729.08

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.7328.55
12 day SMA28.4828.4728.42
20 day SMA28.6928.7128.7
35 day SMA28.7828.8228.86
50 day SMA29.0629.0729.08
100 day SMA28.2728.2528.22
150 day SMA27.4727.4527.42
200 day SMA26.7326.7126.68

Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top