Munafa Stock Market Course + Intraday & FNO calls 
MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWM
- EWM Experts view
- Tomorrow's Movement EWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysiaIndex
Strong intraday Stock price targets for MalaysiaIndex are 27.76 and 27.99
| Intraday Target 1 | 27.72 |
| Intraday Target 2 | 27.8 |
| Intraday Target 3 | 27.946666666667 |
| Intraday Target 4 | 28.03 |
| Intraday Target 5 | 28.18 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.89 (-1.03%) | 28.00 | 27.86 - 28.09 | 1.1898 times | Fri 16 January 2026 | 28.18 (-0.35%) | 28.28 | 28.12 - 28.28 | 0.589 times | Thu 15 January 2026 | 28.28 (0.25%) | 28.17 | 28.17 - 28.35 | 1.2233 times | Wed 14 January 2026 | 28.21 (0.57%) | 28.26 | 28.15 - 28.26 | 1.0031 times | Tue 13 January 2026 | 28.05 (0.29%) | 28.01 | 27.97 - 28.18 | 2.1799 times | Mon 12 January 2026 | 27.97 (1.34%) | 27.80 | 27.77 - 27.97 | 1.293 times | Fri 09 January 2026 | 27.60 (0.88%) | 27.55 | 27.49 - 27.63 | 0.5205 times | Thu 08 January 2026 | 27.36 (-0.26%) | 27.34 | 27.26 - 27.37 | 0.2232 times | Wed 07 January 2026 | 27.43 (-0.72%) | 27.50 | 27.35 - 27.51 | 0.9646 times | Tue 06 January 2026 | 27.63 (0.07%) | 27.47 | 27.47 - 27.65 | 0.8136 times | Mon 05 January 2026 | 27.61 (0.69%) | 27.51 | 27.47 - 27.61 | 1.1045 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 27.76 and 27.99
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 27.946666666667 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 28.18 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.89 (-1.03%) | 28.00 | 27.86 - 28.09 | 0.3023 times | Fri 16 January 2026 | 28.18 (2.1%) | 27.80 | 27.77 - 28.35 | 1.5978 times | Fri 09 January 2026 | 27.60 (0.66%) | 27.51 | 27.26 - 27.65 | 0.9214 times | Fri 02 January 2026 | 27.42 (-0.72%) | 27.75 | 27.31 - 27.75 | 0.8112 times | Fri 26 December 2025 | 27.62 (1.54%) | 27.30 | 27.25 - 27.70 | 0.3875 times | Fri 19 December 2025 | 27.20 (0.82%) | 27.17 | 26.58 - 27.22 | 0.7901 times | Fri 12 December 2025 | 26.98 (1.28%) | 26.40 | 26.26 - 27.08 | 1.5544 times | Fri 05 December 2025 | 26.64 (0.79%) | 26.50 | 26.49 - 26.76 | 1.1416 times | Fri 28 November 2025 | 26.43 (0.53%) | 26.32 | 26.28 - 26.67 | 0.8901 times | Fri 21 November 2025 | 26.29 (-0.6%) | 26.31 | 26.03 - 26.44 | 1.6035 times | Fri 14 November 2025 | 26.45 (0.95%) | 26.44 | 26.40 - 26.81 | 0.9403 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 27.58 and 28.67
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 27.833333333333 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.89 (1.86%) | 27.36 | 27.26 - 28.35 | 0.7282 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.924 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.8917 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 1.0552 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 1.0142 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 0.9698 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.8419 times | Mon 30 June 2025 | 24.34 (1.59%) | 24.05 | 23.34 - 24.54 | 0.7696 times | Fri 30 May 2025 | 23.96 (-0.87%) | 24.21 | 23.87 - 25.09 | 0.952 times | Wed 30 April 2025 | 24.17 (4.72%) | 22.94 | 20.80 - 24.17 | 1.8533 times | Mon 31 March 2025 | 23.08 (-2.49%) | 23.58 | 22.48 - 23.75 | 1.3765 times |
Yearly price and charts MalaysiaIndex
Strong yearly Stock price targets for MalaysiaIndex EWM are 27.58 and 28.67
| Yearly Target 1 | 26.74 |
| Yearly Target 2 | 27.32 |
| Yearly Target 3 | 27.833333333333 |
| Yearly Target 4 | 28.41 |
| Yearly Target 5 | 28.92 |
Yearly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.89 (1.86%) | 27.36 | 27.26 - 28.35 | 0.0322 times | Wed 31 December 2025 | 27.38 (11.62%) | 24.45 | 20.80 - 27.75 | 0.6 times | Tue 31 December 2024 | 24.53 (15.44%) | 21.08 | 20.85 - 27.49 | 0.8033 times | Fri 29 December 2023 | 21.25 (-6.96%) | 22.58 | 19.84 - 24.12 | 0.7231 times | Fri 30 December 2022 | 22.84 (-8.75%) | 24.84 | 19.60 - 25.97 | 1.0471 times | Fri 31 December 2021 | 25.03 (-13.09%) | 28.51 | 23.46 - 29.05 | 0.9378 times | Thu 31 December 2020 | 28.80 (1.02%) | 28.73 | 19.06 - 29.64 | 0.9119 times | Tue 31 December 2019 | 28.51 (-4.23%) | 29.49 | 27.35 - 31.46 | 1.3986 times | Mon 31 December 2018 | 29.77 (-8.51%) | 33.28 | 28.23 - 36.56 | 2.34 times | Wed 27 December 2017 | 32.54 (15.92%) | 28.08 | 27.96 - 33.78 | 1.2059 times | Fri 30 December 2016 | 28.07 (262.66%) | 7.52 | 7.11 - 32.27 | 4.2726 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malaysia Index EWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.98
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaysiaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalaysiaIndex in short term and the buy signal is strong.
MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalaysiaIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalaysiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and MalaysiaIndex EWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 27.8 |
| 20 day DMA | 27.68 |
| 35 day DMA | 27.25 |
| 50 day DMA | 26.98 |
| 100 day DMA | 26.29 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.09 | 28.05 |
| 12 day EMA | 27.84 | 27.83 | 27.77 |
| 20 day EMA | 27.65 | 27.63 | 27.57 |
| 35 day EMA | 27.32 | 27.29 | 27.24 |
| 50 day EMA | 27.02 | 26.98 | 26.93 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 28.14 | 28.02 |
| 12 day SMA | 27.8 | 27.76 | 27.71 |
| 20 day SMA | 27.68 | 27.63 | 27.55 |
| 35 day SMA | 27.25 | 27.21 | 27.16 |
| 50 day SMA | 26.98 | 26.95 | 26.91 |
| 100 day SMA | 26.29 | 26.27 | 26.24 |
| 150 day SMA | 25.63 | 25.61 | 25.58 |
| 200 day SMA | 25.15 | 25.13 | 25.11 |
Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
