Munafa Stock Market Course + Intraday & FNO calls 
MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWM
- EWM Experts view
- Tomorrow's Movement EWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysiaIndex
Strong intraday Stock price targets for MalaysiaIndex are 28.23 and 28.41
| Intraday Target 1 | 28.09 |
| Intraday Target 2 | 28.18 |
| Intraday Target 3 | 28.266666666667 |
| Intraday Target 4 | 28.36 |
| Intraday Target 5 | 28.45 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.28 (0.25%) | 28.17 | 28.17 - 28.35 | 1.0881 times | Wed 14 January 2026 | 28.21 (0.57%) | 28.26 | 28.15 - 28.26 | 0.8922 times | Tue 13 January 2026 | 28.05 (0.29%) | 28.01 | 27.97 - 28.18 | 1.939 times | Mon 12 January 2026 | 27.97 (1.34%) | 27.80 | 27.77 - 27.97 | 1.1501 times | Fri 09 January 2026 | 27.60 (0.88%) | 27.55 | 27.49 - 27.63 | 0.463 times | Thu 08 January 2026 | 27.36 (-0.26%) | 27.34 | 27.26 - 27.37 | 0.1985 times | Wed 07 January 2026 | 27.43 (-0.72%) | 27.50 | 27.35 - 27.51 | 0.858 times | Tue 06 January 2026 | 27.63 (0.07%) | 27.47 | 27.47 - 27.65 | 0.7237 times | Mon 05 January 2026 | 27.61 (0.69%) | 27.51 | 27.47 - 27.61 | 0.9825 times | Fri 02 January 2026 | 27.42 (0.15%) | 27.36 | 27.31 - 27.43 | 1.7049 times | Wed 31 December 2025 | 27.38 (-0.69%) | 27.52 | 27.38 - 27.54 | 0.4009 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 28.03 and 28.61
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 28.133333333333 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.28 (2.46%) | 27.80 | 27.77 - 28.35 | 1.3807 times | Fri 09 January 2026 | 27.60 (0.66%) | 27.51 | 27.26 - 27.65 | 0.8785 times | Fri 02 January 2026 | 27.42 (-0.72%) | 27.75 | 27.31 - 27.75 | 0.7734 times | Fri 26 December 2025 | 27.62 (1.54%) | 27.30 | 27.25 - 27.70 | 0.3694 times | Fri 19 December 2025 | 27.20 (0.82%) | 27.17 | 26.58 - 27.22 | 0.7533 times | Fri 12 December 2025 | 26.98 (1.28%) | 26.40 | 26.26 - 27.08 | 1.482 times | Fri 05 December 2025 | 26.64 (0.79%) | 26.50 | 26.49 - 26.76 | 1.0885 times | Fri 28 November 2025 | 26.43 (0.53%) | 26.32 | 26.28 - 26.67 | 0.8486 times | Fri 21 November 2025 | 26.29 (-0.6%) | 26.31 | 26.03 - 26.44 | 1.5289 times | Fri 14 November 2025 | 26.45 (0.95%) | 26.44 | 26.40 - 26.81 | 0.8965 times | Fri 07 November 2025 | 26.20 (1.35%) | 25.99 | 25.89 - 26.23 | 0.5886 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 27.77 and 28.86
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 27.963333333333 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.28 (3.29%) | 27.36 | 27.26 - 28.35 | 0.6351 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.9333 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.9007 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 1.0658 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 1.0244 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 0.9795 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.8503 times | Mon 30 June 2025 | 24.34 (1.59%) | 24.05 | 23.34 - 24.54 | 0.7773 times | Fri 30 May 2025 | 23.96 (-0.87%) | 24.21 | 23.87 - 25.09 | 0.9616 times | Wed 30 April 2025 | 24.17 (4.72%) | 22.94 | 20.80 - 24.17 | 1.8719 times | Mon 31 March 2025 | 23.08 (-2.49%) | 23.58 | 22.48 - 23.75 | 1.3903 times |
Yearly price and charts MalaysiaIndex
Strong yearly Stock price targets for MalaysiaIndex EWM are 27.77 and 28.86
| Yearly Target 1 | 26.87 |
| Yearly Target 2 | 27.58 |
| Yearly Target 3 | 27.963333333333 |
| Yearly Target 4 | 28.67 |
| Yearly Target 5 | 29.05 |
Yearly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.28 (3.29%) | 27.36 | 27.26 - 28.35 | 0.0278 times | Wed 31 December 2025 | 27.38 (11.62%) | 24.45 | 20.80 - 27.75 | 0.6003 times | Tue 31 December 2024 | 24.53 (15.44%) | 21.08 | 20.85 - 27.49 | 0.8036 times | Fri 29 December 2023 | 21.25 (-6.96%) | 22.58 | 19.84 - 24.12 | 0.7234 times | Fri 30 December 2022 | 22.84 (-8.75%) | 24.84 | 19.60 - 25.97 | 1.0476 times | Fri 31 December 2021 | 25.03 (-13.09%) | 28.51 | 23.46 - 29.05 | 0.9382 times | Thu 31 December 2020 | 28.80 (1.02%) | 28.73 | 19.06 - 29.64 | 0.9123 times | Tue 31 December 2019 | 28.51 (-4.23%) | 29.49 | 27.35 - 31.46 | 1.3992 times | Mon 31 December 2018 | 29.77 (-8.51%) | 33.28 | 28.23 - 36.56 | 2.341 times | Wed 27 December 2017 | 32.54 (15.92%) | 28.08 | 27.96 - 33.78 | 1.2065 times | Fri 30 December 2016 | 28.07 (262.66%) | 7.52 | 7.11 - 32.27 | 4.2745 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malaysia Index EWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.82
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaysiaIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MalaysiaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalaysiaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalaysiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.81 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 27.71 |
| 20 day DMA | 27.55 |
| 35 day DMA | 27.16 |
| 50 day DMA | 26.91 |
| 100 day DMA | 26.24 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 27.93 | 27.79 |
| 12 day EMA | 27.77 | 27.68 | 27.58 |
| 20 day EMA | 27.57 | 27.5 | 27.42 |
| 35 day EMA | 27.24 | 27.18 | 27.12 |
| 50 day EMA | 26.94 | 26.89 | 26.84 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 27.84 | 27.68 |
| 12 day SMA | 27.71 | 27.65 | 27.6 |
| 20 day SMA | 27.55 | 27.47 | 27.42 |
| 35 day SMA | 27.16 | 27.11 | 27.06 |
| 50 day SMA | 26.91 | 26.86 | 26.81 |
| 100 day SMA | 26.24 | 26.21 | 26.18 |
| 150 day SMA | 25.58 | 25.56 | 25.53 |
| 200 day SMA | 25.11 | 25.08 | 25.05 |
Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
