MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWM
- EWM Experts view
- Tomorrow's Movement EWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysiaIndex
Strong intraday Stock price targets for MalaysiaIndex are 22.84 and 22.97
Intraday Target 1 | 22.81 |
Intraday Target 2 | 22.86 |
Intraday Target 3 | 22.94 |
Intraday Target 4 | 22.99 |
Intraday Target 5 | 23.07 |
Daily price and volume Malaysia Index
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.91 (-0.56%) | 22.98 | 22.89 - 23.02 | 0 times |
Mon 21 April 2025 | 23.04 (1.19%) | 23.02 | 22.98 - 23.23 | 2.4359 times |
Thu 17 April 2025 | 22.77 (1.47%) | 22.68 | 22.68 - 22.89 | 2.4905 times |
Wed 16 April 2025 | 22.44 (0%) | 22.72 | 22.35 - 22.72 | 2.06 times |
Wed 16 April 2025 | 22.44 (0%) | 22.72 | 22.35 - 22.72 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.72 | 22.35 - 22.72 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.72 | 22.35 - 22.72 | 0 times |
Wed 16 April 2025 | 22.44 (-0.84%) | 22.72 | 22.35 - 22.72 | 0 times |
Tue 15 April 2025 | 22.63 (-0.09%) | 22.68 | 22.59 - 22.77 | 1.4889 times |
Mon 14 April 2025 | 22.65 (0.85%) | 22.73 | 22.56 - 22.73 | 1.5247 times |
Fri 11 April 2025 | 22.46 (1.86%) | 22.31 | 22.25 - 22.59 | 3.5665 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 22.73 and 23.07
Weekly Target 1 | 22.67 |
Weekly Target 2 | 22.79 |
Weekly Target 3 | 23.01 |
Weekly Target 4 | 23.13 |
Weekly Target 5 | 23.35 |
Weekly price and volumes for Malaysia Index
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.91 (0.61%) | 23.02 | 22.89 - 23.23 | 0.345 times |
Thu 17 April 2025 | 22.77 (1.47%) | 22.72 | 22.35 - 22.89 | 0.6445 times |
Wed 16 April 2025 | 22.44 (0%) | 22.72 | 22.35 - 22.72 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.72 | 22.35 - 22.72 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.72 | 22.35 - 22.72 | 0 times |
Wed 16 April 2025 | 22.44 (-0.09%) | 22.73 | 22.35 - 22.77 | 0.4268 times |
Fri 11 April 2025 | 22.46 (2.51%) | 21.20 | 20.80 - 22.59 | 5.0988 times |
Fri 04 April 2025 | 21.91 (0%) | 22.66 | 21.85 - 22.66 | 0.8388 times |
Fri 04 April 2025 | 21.91 (-4.74%) | 22.99 | 21.85 - 23.32 | 1.9165 times |
Fri 28 March 2025 | 23.00 (-0.65%) | 22.98 | 22.93 - 23.28 | 0.7295 times |
Fri 21 March 2025 | 23.15 (-0.26%) | 23.40 | 22.87 - 23.49 | 1.4927 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 20.6 and 23.12
Monthly Target 1 | 19.82 |
Monthly Target 2 | 21.37 |
Monthly Target 3 | 22.343333333333 |
Monthly Target 4 | 23.89 |
Monthly Target 5 | 24.86 |
Monthly price and volumes Malaysia Index
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.91 (-0.74%) | 22.94 | 20.80 - 23.32 | 1.161 times |
Mon 31 March 2025 | 23.08 (-2.49%) | 23.58 | 22.48 - 23.75 | 0.8843 times |
Fri 28 February 2025 | 23.67 (1.07%) | 23.23 | 23.20 - 24.44 | 0.8051 times |
Fri 31 January 2025 | 23.42 (-4.53%) | 24.45 | 23.11 - 24.50 | 1.1481 times |
Tue 31 December 2024 | 24.53 (0.25%) | 24.48 | 23.55 - 25.03 | 0.6055 times |
Tue 26 November 2024 | 24.47 (-0.69%) | 24.81 | 24.06 - 25.35 | 0.8279 times |
Thu 31 October 2024 | 24.64 (-8.91%) | 26.91 | 24.57 - 27.10 | 1.3993 times |
Mon 30 September 2024 | 27.05 (4.36%) | 25.50 | 25.19 - 27.49 | 1.1481 times |
Fri 30 August 2024 | 25.92 (9.37%) | 23.73 | 22.56 - 25.97 | 1.2706 times |
Wed 31 July 2024 | 23.70 (5.52%) | 22.52 | 22.46 - 23.75 | 0.7501 times |
Fri 28 June 2024 | 22.46 (-2.22%) | 23.00 | 22.32 - 23.27 | 0.8096 times |
Yearly price and charts MalaysiaIndex
Strong yearly Stock price targets for MalaysiaIndex EWM are 20.01 and 23.71
Yearly Target 1 | 19.04 |
Yearly Target 2 | 20.97 |
Yearly Target 3 | 22.736666666667 |
Yearly Target 4 | 24.67 |
Yearly Target 5 | 26.44 |
Yearly price and volumes Malaysia Index
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.91 (-6.6%) | 24.45 | 20.80 - 24.50 | 0.1975 times |
Tue 31 December 2024 | 24.53 (15.44%) | 21.08 | 20.85 - 27.49 | 0.5855 times |
Fri 29 December 2023 | 21.25 (-6.96%) | 22.58 | 19.84 - 24.12 | 0.5192 times |
Fri 30 December 2022 | 22.84 (-8.75%) | 24.84 | 19.60 - 25.97 | 0.7518 times |
Fri 31 December 2021 | 25.03 (-13.09%) | 28.51 | 23.46 - 29.05 | 0.6733 times |
Thu 31 December 2020 | 28.80 (1.02%) | 28.73 | 19.06 - 29.64 | 0.6548 times |
Tue 31 December 2019 | 28.51 (-4.23%) | 29.49 | 27.35 - 31.46 | 1.0042 times |
Mon 31 December 2018 | 29.77 (-8.51%) | 33.28 | 28.23 - 36.56 | 1.6801 times |
Wed 27 December 2017 | 32.54 (15.92%) | 28.08 | 27.96 - 33.78 | 0.8659 times |
Fri 30 December 2016 | 28.07 (262.66%) | 7.52 | 7.11 - 32.27 | 3.0677 times |
Thu 31 December 2015 | 7.74 (0%) | 10.29 | 7.46 - 11.28 | 0.7947 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MalaysiaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MalaysiaIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalaysiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
DMA period | DMA value |
5 day DMA | 22.72 |
12 day DMA | 22.56 |
20 day DMA | 22.45 |
35 day DMA | 22.73 |
50 day DMA | 23.09 |
100 day DMA | 23.56 |
150 day DMA | 24.22 |
200 day DMA | 24.27 |
EMA (exponential moving average) of Malaysia Index EWM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.78 | 22.71 | 22.54 |
12 day EMA | 22.62 | 22.57 | 22.48 |
20 day EMA | 22.64 | 22.61 | 22.56 |
35 day EMA | 22.84 | 22.84 | 22.83 |
50 day EMA | 23.14 | 23.15 | 23.15 |
SMA (simple moving average) of Malaysia Index EWM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.72 | 22.63 | 22.51 |
12 day SMA | 22.56 | 22.5 | 22.34 |
20 day SMA | 22.45 | 22.46 | 22.46 |
35 day SMA | 22.73 | 22.75 | 22.77 |
50 day SMA | 23.09 | 23.12 | 23.14 |
100 day SMA | 23.56 | 23.57 | 23.59 |
150 day SMA | 24.22 | 24.24 | 24.26 |
200 day SMA | 24.27 | 24.27 | 24.27 |