Munafa Stock Market Course + Intraday & FNO calls 
MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWM
- EWM Experts view
- Tomorrow's Movement EWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysiaIndex
Strong intraday Stock price targets for MalaysiaIndex are 29.77 and 29.91
| Intraday Target 1 | 29.65 |
| Intraday Target 2 | 29.74 |
| Intraday Target 3 | 29.793333333333 |
| Intraday Target 4 | 29.88 |
| Intraday Target 5 | 29.93 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.82 (0.51%) | 29.80 | 29.71 - 29.85 | 0.4313 times | Wed 18 February 2026 | 29.67 (0.07%) | 29.70 | 29.58 - 29.79 | 1.18 times | Tue 17 February 2026 | 29.65 (-0.24%) | 29.72 | 29.57 - 29.75 | 0.7073 times | Fri 13 February 2026 | 29.72 (0%) | 29.70 | 29.56 - 29.74 | 1.3993 times | Fri 13 February 2026 | 29.72 (0.03%) | 29.70 | 29.56 - 29.74 | 1.3992 times | Thu 12 February 2026 | 29.71 (-0.9%) | 30.00 | 29.71 - 30.00 | 0.7066 times | Wed 11 February 2026 | 29.98 (0.94%) | 29.83 | 29.79 - 29.99 | 0.7844 times | Tue 10 February 2026 | 29.70 (-0.44%) | 29.75 | 29.69 - 29.83 | 1.081 times | Mon 09 February 2026 | 29.83 (0.91%) | 29.55 | 29.55 - 29.90 | 1.5205 times | Fri 06 February 2026 | 29.56 (1.3%) | 29.38 | 29.35 - 29.58 | 0.7903 times | Thu 05 February 2026 | 29.18 (-1.05%) | 29.20 | 29.08 - 29.24 | 0.8935 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 29.7 and 29.98
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 29.746666666667 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.82 (0.34%) | 29.72 | 29.57 - 29.85 | 0.6032 times | Fri 13 February 2026 | 29.72 (0%) | 29.70 | 29.56 - 29.74 | 0.364 times | Fri 13 February 2026 | 29.72 (0.54%) | 29.55 | 29.55 - 30.00 | 1.4287 times | Fri 06 February 2026 | 29.56 (1.3%) | 29.07 | 29.07 - 29.67 | 1.3236 times | Fri 30 January 2026 | 29.18 (1.43%) | 28.76 | 28.76 - 30.11 | 2.7012 times | Fri 23 January 2026 | 28.77 (2.09%) | 28.00 | 27.86 - 28.82 | 0.9609 times | Fri 16 January 2026 | 28.18 (2.1%) | 27.80 | 27.77 - 28.35 | 1.1252 times | Fri 09 January 2026 | 27.60 (0.66%) | 27.51 | 27.26 - 27.65 | 0.6489 times | Fri 02 January 2026 | 27.42 (-0.72%) | 27.75 | 27.31 - 27.75 | 0.5713 times | Fri 26 December 2025 | 27.62 (1.54%) | 27.30 | 27.25 - 27.70 | 0.2729 times | Fri 19 December 2025 | 27.20 (0.82%) | 27.17 | 26.58 - 27.22 | 0.5564 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 29.45 and 30.38
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 29.63 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.82 (2.19%) | 29.07 | 29.07 - 30.00 | 1.1192 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.7389 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.8895 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.8585 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 1.0159 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 0.9764 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 0.9336 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.8105 times | Mon 30 June 2025 | 24.34 (1.59%) | 24.05 | 23.34 - 24.54 | 0.7409 times | Fri 30 May 2025 | 23.96 (-0.87%) | 24.21 | 23.87 - 25.09 | 0.9165 times | Wed 30 April 2025 | 24.17 (4.72%) | 22.94 | 20.80 - 24.17 | 1.7842 times |
Yearly price and charts MalaysiaIndex
Strong yearly Stock price targets for MalaysiaIndex EWM are 28.54 and 31.39
| Yearly Target 1 | 26.21 |
| Yearly Target 2 | 28.02 |
| Yearly Target 3 | 29.063333333333 |
| Yearly Target 4 | 30.87 |
| Yearly Target 5 | 31.91 |
Yearly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.82 (8.91%) | 27.36 | 27.26 - 30.11 | 0.1299 times | Wed 31 December 2025 | 27.38 (11.62%) | 24.45 | 20.80 - 27.75 | 0.5941 times | Tue 31 December 2024 | 24.53 (15.44%) | 21.08 | 20.85 - 27.49 | 0.7954 times | Fri 29 December 2023 | 21.25 (-6.96%) | 22.58 | 19.84 - 24.12 | 0.716 times | Fri 30 December 2022 | 22.84 (-8.75%) | 24.84 | 19.60 - 25.97 | 1.0369 times | Fri 31 December 2021 | 25.03 (-13.09%) | 28.51 | 23.46 - 29.05 | 0.9286 times | Thu 31 December 2020 | 28.80 (1.02%) | 28.73 | 19.06 - 29.64 | 0.903 times | Tue 31 December 2019 | 28.51 (-4.23%) | 29.49 | 27.35 - 31.46 | 1.3849 times | Mon 31 December 2018 | 29.77 (-8.51%) | 33.28 | 28.23 - 36.56 | 2.317 times | Wed 27 December 2017 | 32.54 (15.92%) | 28.08 | 27.96 - 33.78 | 1.1941 times | Fri 30 December 2016 | 28.07 (262.66%) | 7.52 | 7.11 - 32.27 | 4.2307 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaysiaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MalaysiaIndex in short term but the sell signal is initial and weak.
MalaysiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalaysiaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalaysiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.57 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.31 |
| 100 day DMA | 27.21 |
| 150 day DMA | 26.43 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.69 | 29.7 |
| 12 day EMA | 29.63 | 29.59 | 29.57 |
| 20 day EMA | 29.39 | 29.35 | 29.32 |
| 35 day EMA | 28.89 | 28.83 | 28.78 |
| 50 day EMA | 28.31 | 28.25 | 28.19 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.69 | 29.76 |
| 12 day SMA | 29.67 | 29.64 | 29.6 |
| 20 day SMA | 29.57 | 29.5 | 29.43 |
| 35 day SMA | 28.83 | 28.77 | 28.71 |
| 50 day SMA | 28.31 | 28.24 | 28.18 |
| 100 day SMA | 27.21 | 27.17 | 27.12 |
| 150 day SMA | 26.43 | 26.39 | 26.35 |
| 200 day SMA | 25.89 | 25.86 | 25.84 |
Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
