ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong intraday Stock price targets for MalaysiaIndex are 27.46 and 27.63

Intraday Target 127.42
Intraday Target 227.49
Intraday Target 327.593333333333
Intraday Target 427.66
Intraday Target 527.76

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Tue 15 September 2026 27.55 (-1.04%) 27.70 27.53 - 27.70 0.4329 times
Mon 14 September 2026 27.84 (0.29%) 27.87 27.79 - 27.91 0.7876 times
Fri 11 September 2026 27.76 (-0.5%) 27.83 27.71 - 27.83 1.6541 times
Thu 10 September 2026 27.90 (-0.39%) 27.97 27.83 - 27.97 0.7214 times
Wed 09 September 2026 28.01 (-0.36%) 28.04 28.00 - 28.07 0.3799 times
Tue 08 September 2026 28.11 (-0.11%) 28.10 28.06 - 28.22 0.9106 times
Fri 04 September 2026 28.14 (-0.53%) 28.18 28.11 - 28.24 0.5764 times
Thu 03 September 2026 28.29 (0.78%) 28.28 28.16 - 28.35 1.7933 times
Wed 02 September 2026 28.07 (1.26%) 27.72 27.72 - 28.10 1.13 times
Tue 01 September 2026 27.72 (-2.36%) 28.00 27.70 - 28.00 1.6139 times
Mon 31 August 2026 28.39 (0.11%) 28.26 28.26 - 28.41 0.8418 times

 Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 27.35 and 27.73

Weekly Target 127.28
Weekly Target 227.42
Weekly Target 327.663333333333
Weekly Target 427.8
Weekly Target 528.04

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Tue 15 September 2026 27.55 (-0.76%) 27.87 27.53 - 27.91 0.1709 times
Fri 11 September 2026 27.76 (-1.35%) 28.10 27.71 - 28.22 0.5133 times
Fri 04 September 2026 28.14 (-0.78%) 28.26 27.70 - 28.41 0.8339 times
Fri 28 August 2026 28.36 (-1.05%) 28.69 28.32 - 29.04 0.9481 times
Fri 21 August 2026 28.66 (2.36%) 28.13 28.09 - 28.95 1.5001 times
Fri 14 August 2026 28.00 (-0.64%) 28.09 27.96 - 28.33 0.842 times
Fri 07 August 2026 28.18 (0.36%) 27.98 27.38 - 28.57 1.8191 times
Fri 31 July 2026 28.08 (1.59%) 27.87 27.72 - 28.31 1.5462 times
Fri 24 July 2026 27.64 (-1.95%) 28.20 27.57 - 28.20 0.659 times
Fri 17 July 2026 28.19 (2.77%) 27.62 27.49 - 28.30 1.1672 times
Fri 10 July 2026 27.43 (1.71%) 27.19 27.13 - 27.47 0.7083 times

 weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 27.13 and 27.95

Monthly Target 126.99
Monthly Target 227.27
Monthly Target 327.81
Monthly Target 428.09
Monthly Target 528.63

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Tue 15 September 2026 27.55 (-2.96%) 28.00 27.53 - 28.35 0.2225 times
Mon 31 August 2026 28.39 (1.1%) 27.98 27.38 - 29.04 0.8307 times
Fri 31 July 2026 28.08 (4.15%) 26.78 26.63 - 28.31 0.7381 times
Tue 30 June 2026 26.96 (-5.67%) 28.50 26.57 - 28.82 1.0393 times
Fri 29 May 2026 28.58 (-2.69%) 29.28 28.49 - 30.64 0.6862 times
Thu 30 April 2026 29.37 (3.38%) 28.55 27.79 - 29.50 0.858 times
Tue 31 March 2026 28.41 (-2.77%) 28.59 27.85 - 29.90 1.8181 times
Fri 27 February 2026 29.22 (0.14%) 29.07 29.07 - 30.14 1.4096 times
Fri 30 January 2026 29.18 (6.57%) 27.36 27.26 - 30.11 1.5861 times
Wed 31 December 2025 27.38 (3.59%) 26.50 26.26 - 27.75 0.8114 times
Fri 28 November 2025 26.43 (2.24%) 25.99 25.89 - 26.81 0.783 times

 monthly chart MalaysiaIndex

Yearly price and charts MalaysiaIndex

Strong yearly Stock price targets for MalaysiaIndex EWM are 27.06 and 31.13

Yearly Target 124.18
Yearly Target 225.87
Yearly Target 328.253333333333
Yearly Target 429.94
Yearly Target 532.32

Yearly price and volumes Malaysia Index

Date Closing Open Range Volume
Tue 15 September 2026 27.55 (0.62%) 27.36 26.57 - 30.64 0.4477 times
Wed 31 December 2025 27.38 (11.62%) 24.45 20.80 - 27.75 0.5689 times
Tue 31 December 2024 24.53 (15.44%) 21.08 20.85 - 27.49 0.7667 times
Fri 29 December 2023 21.25 (-6.96%) 22.58 19.84 - 24.12 0.6848 times
Fri 30 December 2022 22.84 (-8.75%) 24.84 19.60 - 25.97 0.9747 times
Fri 31 December 2021 25.03 (-13.09%) 28.51 23.46 - 29.05 0.8876 times
Thu 31 December 2020 28.80 (1.02%) 28.73 19.06 - 29.64 0.8828 times
Tue 31 December 2019 28.51 (-4.23%) 29.49 27.35 - 31.46 1.354 times
Mon 31 December 2018 29.77 (-8.51%) 33.28 28.23 - 36.56 2.2653 times
Wed 27 December 2017 32.54 (15.92%) 28.08 27.96 - 33.78 1.1675 times
Fri 30 December 2016 28.07 (0%) 8.27 7.81 - 32.27 1.4882 times

Indicator Analysis of MalaysiaIndex

Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MalaysiaIndex in short term and the sell signal is strong.

MalaysiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MalaysiaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MalaysiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.95 and MalaysiaIndex EWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.

MalaysiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 27.81
12 day DMA 28.01
20 day DMA 28.25
35 day DMA 28.2
50 day DMA 28.06
100 day DMA 28.33
150 day DMA 28.56
200 day DMA 28.35

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.9127.95
12 day EMA27.9928.0728.11
20 day EMA28.0728.1328.16
35 day EMA28.0428.0728.08
50 day EMA27.9427.9627.96

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.9227.98
12 day SMA28.0128.1228.22
20 day SMA28.2528.2828.29
35 day SMA28.228.2128.21
50 day SMA28.0628.0528.03
100 day SMA28.3328.3428.35
150 day SMA28.5628.5728.58
200 day SMA28.3528.3528.34

Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top