MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWM
- EWM Experts view
- Tomorrow's Movement EWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysiaIndex
Strong intraday Stock price targets for MalaysiaIndex are 23.17 and 23.34
Intraday Target 1 | 23.13 |
Intraday Target 2 | 23.21 |
Intraday Target 3 | 23.3 |
Intraday Target 4 | 23.38 |
Intraday Target 5 | 23.47 |
Daily price and volume Malaysia Index
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 23.29 (-0.56%) | 23.30 | 23.22 - 23.39 | 1.5019 times |
Thu 06 March 2025 | 23.42 (-1.31%) | 23.45 | 23.39 - 23.53 | 0.493 times |
Wed 05 March 2025 | 23.73 (2.15%) | 23.50 | 23.50 - 23.75 | 0.9873 times |
Tue 04 March 2025 | 23.23 (-0.73%) | 23.28 | 23.14 - 23.32 | 1.2801 times |
Mon 03 March 2025 | 23.40 (-1.14%) | 23.58 | 23.37 - 23.66 | 1.4252 times |
Fri 28 February 2025 | 23.67 (-0.38%) | 23.59 | 23.47 - 23.68 | 1.1325 times |
Thu 27 February 2025 | 23.76 (-1.66%) | 23.94 | 23.74 - 23.97 | 0.8812 times |
Wed 26 February 2025 | 24.16 (0.83%) | 24.14 | 24.05 - 24.23 | 0.5576 times |
Tue 25 February 2025 | 23.96 (-1.16%) | 23.99 | 23.93 - 24.02 | 0.8776 times |
Mon 24 February 2025 | 24.24 (0.04%) | 24.19 | 24.16 - 24.28 | 0.8638 times |
Fri 21 February 2025 | 24.23 (-0.21%) | 24.32 | 24.15 - 24.40 | 1.8202 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 22.91 and 23.52
Weekly Target 1 | 22.78 |
Weekly Target 2 | 23.04 |
Weekly Target 3 | 23.393333333333 |
Weekly Target 4 | 23.65 |
Weekly Target 5 | 24 |
Weekly price and volumes for Malaysia Index
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 23.29 (-1.61%) | 23.58 | 23.14 - 23.75 | 1.5386 times |
Fri 28 February 2025 | 23.67 (-2.31%) | 24.19 | 23.47 - 24.28 | 1.1667 times |
Fri 21 February 2025 | 24.23 (0.46%) | 24.02 | 24.00 - 24.40 | 0.9282 times |
Wed 19 February 2025 | 24.12 (-1.27%) | 24.11 | 24.00 - 24.16 | 0.3483 times |
Fri 14 February 2025 | 24.43 (1.92%) | 24.00 | 23.93 - 24.44 | 0.8418 times |
Fri 07 February 2025 | 23.97 (2.35%) | 23.23 | 23.20 - 24.20 | 1.2227 times |
Fri 31 January 2025 | 23.42 (-2.7%) | 23.98 | 23.37 - 24.03 | 1.3487 times |
Fri 24 January 2025 | 24.07 (2.69%) | 23.70 | 23.67 - 24.11 | 0.8119 times |
Fri 17 January 2025 | 23.44 (0%) | 23.39 | 23.37 - 23.50 | 0.3348 times |
Fri 17 January 2025 | 23.44 (-0.59%) | 23.62 | 23.11 - 23.63 | 1.4582 times |
Mon 13 January 2025 | 23.58 (-0.3%) | 23.62 | 23.53 - 23.63 | 0.2333 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 22.91 and 23.52
Monthly Target 1 | 22.78 |
Monthly Target 2 | 23.04 |
Monthly Target 3 | 23.393333333333 |
Monthly Target 4 | 23.65 |
Monthly Target 5 | 24 |
Monthly price and volumes Malaysia Index
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 23.29 (-1.61%) | 23.58 | 23.14 - 23.75 | 0.304 times |
Fri 28 February 2025 | 23.67 (1.07%) | 23.23 | 23.20 - 24.44 | 0.8907 times |
Fri 31 January 2025 | 23.42 (-4.53%) | 24.45 | 23.11 - 24.50 | 1.2702 times |
Tue 31 December 2024 | 24.53 (0.25%) | 24.48 | 23.55 - 25.03 | 0.6699 times |
Tue 26 November 2024 | 24.47 (-0.69%) | 24.81 | 24.06 - 25.35 | 0.9159 times |
Thu 31 October 2024 | 24.64 (-8.91%) | 26.91 | 24.57 - 27.10 | 1.5481 times |
Mon 30 September 2024 | 27.05 (4.36%) | 25.50 | 25.19 - 27.49 | 1.2701 times |
Fri 30 August 2024 | 25.92 (9.37%) | 23.73 | 22.56 - 25.97 | 1.4057 times |
Wed 31 July 2024 | 23.70 (5.52%) | 22.52 | 22.46 - 23.75 | 0.8298 times |
Fri 28 June 2024 | 22.46 (-2.22%) | 23.00 | 22.32 - 23.27 | 0.8956 times |
Fri 31 May 2024 | 22.97 (3.94%) | 22.10 | 22.10 - 23.43 | 0.9227 times |
Yearly price and charts MalaysiaIndex
Strong yearly Stock price targets for MalaysiaIndex EWM are 22.51 and 23.9
Yearly Target 1 | 22.24 |
Yearly Target 2 | 22.77 |
Yearly Target 3 | 23.633333333333 |
Yearly Target 4 | 24.16 |
Yearly Target 5 | 25.02 |
Yearly price and volumes Malaysia Index
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 23.29 (-5.06%) | 24.45 | 23.11 - 24.50 | 0.111 times |
Tue 31 December 2024 | 24.53 (15.44%) | 21.08 | 20.85 - 27.49 | 0.5906 times |
Fri 29 December 2023 | 21.25 (-6.96%) | 22.58 | 19.84 - 24.12 | 0.5238 times |
Fri 30 December 2022 | 22.84 (-8.75%) | 24.84 | 19.60 - 25.97 | 0.7585 times |
Fri 31 December 2021 | 25.03 (-13.09%) | 28.51 | 23.46 - 29.05 | 0.6793 times |
Thu 31 December 2020 | 28.80 (1.02%) | 28.73 | 19.06 - 29.64 | 0.6605 times |
Tue 31 December 2019 | 28.51 (-4.23%) | 29.49 | 27.35 - 31.46 | 1.0131 times |
Mon 31 December 2018 | 29.77 (-8.51%) | 33.28 | 28.23 - 36.56 | 1.6949 times |
Wed 27 December 2017 | 32.54 (15.92%) | 28.08 | 27.96 - 33.78 | 0.8735 times |
Fri 30 December 2016 | 28.07 (262.66%) | 7.52 | 7.11 - 32.27 | 3.0948 times |
Thu 31 December 2015 | 7.74 (0%) | 10.29 | 7.46 - 11.28 | 0.8017 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MalaysiaIndex in short term and the sell signal is strong.
MalaysiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MalaysiaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalaysiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and MalaysiaIndex EWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
DMA period | DMA value |
5 day DMA | 23.41 |
12 day DMA | 23.78 |
20 day DMA | 23.93 |
35 day DMA | 23.88 |
50 day DMA | 23.89 |
100 day DMA | 24.34 |
150 day DMA | 24.73 |
200 day DMA | 24.29 |
EMA (exponential moving average) of Malaysia Index EWM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.46 | 23.55 | 23.62 |
12 day EMA | 23.67 | 23.74 | 23.8 |
20 day EMA | 23.78 | 23.83 | 23.87 |
35 day EMA | 23.85 | 23.88 | 23.91 |
50 day EMA | 23.84 | 23.86 | 23.88 |
SMA (simple moving average) of Malaysia Index EWM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.41 | 23.49 | 23.56 |
12 day SMA | 23.78 | 23.85 | 23.91 |
20 day SMA | 23.93 | 23.96 | 23.99 |
35 day SMA | 23.88 | 23.89 | 23.88 |
50 day SMA | 23.89 | 23.91 | 23.92 |
100 day SMA | 24.34 | 24.37 | 24.39 |
150 day SMA | 24.73 | 24.73 | 24.74 |
200 day SMA | 24.29 | 24.29 | 24.29 |