MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong intraday Stock price targets for MalaysiaIndex are 22.84 and 22.97

Intraday Target 122.81
Intraday Target 222.86
Intraday Target 322.94
Intraday Target 422.99
Intraday Target 523.07

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Tue 22 April 2025 22.91 (-0.56%) 22.98 22.89 - 23.02 0 times
Mon 21 April 2025 23.04 (1.19%) 23.02 22.98 - 23.23 2.4359 times
Thu 17 April 2025 22.77 (1.47%) 22.68 22.68 - 22.89 2.4905 times
Wed 16 April 2025 22.44 (0%) 22.72 22.35 - 22.72 2.06 times
Wed 16 April 2025 22.44 (0%) 22.72 22.35 - 22.72 0 times
Wed 16 April 2025 22.44 (0%) 22.72 22.35 - 22.72 0 times
Wed 16 April 2025 22.44 (0%) 22.72 22.35 - 22.72 0 times
Wed 16 April 2025 22.44 (-0.84%) 22.72 22.35 - 22.72 0 times
Tue 15 April 2025 22.63 (-0.09%) 22.68 22.59 - 22.77 1.4889 times
Mon 14 April 2025 22.65 (0.85%) 22.73 22.56 - 22.73 1.5247 times
Fri 11 April 2025 22.46 (1.86%) 22.31 22.25 - 22.59 3.5665 times

 Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 22.73 and 23.07

Weekly Target 122.67
Weekly Target 222.79
Weekly Target 323.01
Weekly Target 423.13
Weekly Target 523.35

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Tue 22 April 2025 22.91 (0.61%) 23.02 22.89 - 23.23 0.345 times
Thu 17 April 2025 22.77 (1.47%) 22.72 22.35 - 22.89 0.6445 times
Wed 16 April 2025 22.44 (0%) 22.72 22.35 - 22.72 0 times
Wed 16 April 2025 22.44 (0%) 22.72 22.35 - 22.72 0 times
Wed 16 April 2025 22.44 (0%) 22.72 22.35 - 22.72 0 times
Wed 16 April 2025 22.44 (-0.09%) 22.73 22.35 - 22.77 0.4268 times
Fri 11 April 2025 22.46 (2.51%) 21.20 20.80 - 22.59 5.0988 times
Fri 04 April 2025 21.91 (0%) 22.66 21.85 - 22.66 0.8388 times
Fri 04 April 2025 21.91 (-4.74%) 22.99 21.85 - 23.32 1.9165 times
Fri 28 March 2025 23.00 (-0.65%) 22.98 22.93 - 23.28 0.7295 times
Fri 21 March 2025 23.15 (-0.26%) 23.40 22.87 - 23.49 1.4927 times

 weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 20.6 and 23.12

Monthly Target 119.82
Monthly Target 221.37
Monthly Target 322.343333333333
Monthly Target 423.89
Monthly Target 524.86

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Tue 22 April 2025 22.91 (-0.74%) 22.94 20.80 - 23.32 1.161 times
Mon 31 March 2025 23.08 (-2.49%) 23.58 22.48 - 23.75 0.8843 times
Fri 28 February 2025 23.67 (1.07%) 23.23 23.20 - 24.44 0.8051 times
Fri 31 January 2025 23.42 (-4.53%) 24.45 23.11 - 24.50 1.1481 times
Tue 31 December 2024 24.53 (0.25%) 24.48 23.55 - 25.03 0.6055 times
Tue 26 November 2024 24.47 (-0.69%) 24.81 24.06 - 25.35 0.8279 times
Thu 31 October 2024 24.64 (-8.91%) 26.91 24.57 - 27.10 1.3993 times
Mon 30 September 2024 27.05 (4.36%) 25.50 25.19 - 27.49 1.1481 times
Fri 30 August 2024 25.92 (9.37%) 23.73 22.56 - 25.97 1.2706 times
Wed 31 July 2024 23.70 (5.52%) 22.52 22.46 - 23.75 0.7501 times
Fri 28 June 2024 22.46 (-2.22%) 23.00 22.32 - 23.27 0.8096 times

 monthly chart MalaysiaIndex

Yearly price and charts MalaysiaIndex

Strong yearly Stock price targets for MalaysiaIndex EWM are 20.01 and 23.71

Yearly Target 119.04
Yearly Target 220.97
Yearly Target 322.736666666667
Yearly Target 424.67
Yearly Target 526.44

Yearly price and volumes Malaysia Index

Date Closing Open Range Volume
Tue 22 April 2025 22.91 (-6.6%) 24.45 20.80 - 24.50 0.1975 times
Tue 31 December 2024 24.53 (15.44%) 21.08 20.85 - 27.49 0.5855 times
Fri 29 December 2023 21.25 (-6.96%) 22.58 19.84 - 24.12 0.5192 times
Fri 30 December 2022 22.84 (-8.75%) 24.84 19.60 - 25.97 0.7518 times
Fri 31 December 2021 25.03 (-13.09%) 28.51 23.46 - 29.05 0.6733 times
Thu 31 December 2020 28.80 (1.02%) 28.73 19.06 - 29.64 0.6548 times
Tue 31 December 2019 28.51 (-4.23%) 29.49 27.35 - 31.46 1.0042 times
Mon 31 December 2018 29.77 (-8.51%) 33.28 28.23 - 36.56 1.6801 times
Wed 27 December 2017 32.54 (15.92%) 28.08 27.96 - 33.78 0.8659 times
Fri 30 December 2016 28.07 (262.66%) 7.52 7.11 - 32.27 3.0677 times
Thu 31 December 2015 7.74 (0%) 10.29 7.46 - 11.28 0.7947 times

Indicator Analysis of MalaysiaIndex

Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MalaysiaIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MalaysiaIndex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MalaysiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.

MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.56
20 day DMA 22.45
35 day DMA 22.73
50 day DMA 23.09
100 day DMA 23.56
150 day DMA 24.22
200 day DMA 24.27

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.7122.54
12 day EMA22.6222.5722.48
20 day EMA22.6422.6122.56
35 day EMA22.8422.8422.83
50 day EMA23.1423.1523.15

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.6322.51
12 day SMA22.5622.522.34
20 day SMA22.4522.4622.46
35 day SMA22.7322.7522.77
50 day SMA23.0923.1223.14
100 day SMA23.5623.5723.59
150 day SMA24.2224.2424.26
200 day SMA24.2724.2724.27

Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top