MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWM
- EWM Experts view
- Tomorrow's Movement EWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysiaIndex
Strong intraday Stock price targets for MalaysiaIndex are 27.46 and 27.63
| Intraday Target 1 | 27.42 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 27.593333333333 |
| Intraday Target 4 | 27.66 |
| Intraday Target 5 | 27.76 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.55 (-1.04%) | 27.70 | 27.53 - 27.70 | 0.4329 times | Mon 14 September 2026 | 27.84 (0.29%) | 27.87 | 27.79 - 27.91 | 0.7876 times | Fri 11 September 2026 | 27.76 (-0.5%) | 27.83 | 27.71 - 27.83 | 1.6541 times | Thu 10 September 2026 | 27.90 (-0.39%) | 27.97 | 27.83 - 27.97 | 0.7214 times | Wed 09 September 2026 | 28.01 (-0.36%) | 28.04 | 28.00 - 28.07 | 0.3799 times | Tue 08 September 2026 | 28.11 (-0.11%) | 28.10 | 28.06 - 28.22 | 0.9106 times | Fri 04 September 2026 | 28.14 (-0.53%) | 28.18 | 28.11 - 28.24 | 0.5764 times | Thu 03 September 2026 | 28.29 (0.78%) | 28.28 | 28.16 - 28.35 | 1.7933 times | Wed 02 September 2026 | 28.07 (1.26%) | 27.72 | 27.72 - 28.10 | 1.13 times | Tue 01 September 2026 | 27.72 (-2.36%) | 28.00 | 27.70 - 28.00 | 1.6139 times | Mon 31 August 2026 | 28.39 (0.11%) | 28.26 | 28.26 - 28.41 | 0.8418 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 27.35 and 27.73
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 27.663333333333 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.55 (-0.76%) | 27.87 | 27.53 - 27.91 | 0.1709 times | Fri 11 September 2026 | 27.76 (-1.35%) | 28.10 | 27.71 - 28.22 | 0.5133 times | Fri 04 September 2026 | 28.14 (-0.78%) | 28.26 | 27.70 - 28.41 | 0.8339 times | Fri 28 August 2026 | 28.36 (-1.05%) | 28.69 | 28.32 - 29.04 | 0.9481 times | Fri 21 August 2026 | 28.66 (2.36%) | 28.13 | 28.09 - 28.95 | 1.5001 times | Fri 14 August 2026 | 28.00 (-0.64%) | 28.09 | 27.96 - 28.33 | 0.842 times | Fri 07 August 2026 | 28.18 (0.36%) | 27.98 | 27.38 - 28.57 | 1.8191 times | Fri 31 July 2026 | 28.08 (1.59%) | 27.87 | 27.72 - 28.31 | 1.5462 times | Fri 24 July 2026 | 27.64 (-1.95%) | 28.20 | 27.57 - 28.20 | 0.659 times | Fri 17 July 2026 | 28.19 (2.77%) | 27.62 | 27.49 - 28.30 | 1.1672 times | Fri 10 July 2026 | 27.43 (1.71%) | 27.19 | 27.13 - 27.47 | 0.7083 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 27.13 and 27.95
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 27.81 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.55 (-2.96%) | 28.00 | 27.53 - 28.35 | 0.2225 times | Mon 31 August 2026 | 28.39 (1.1%) | 27.98 | 27.38 - 29.04 | 0.8307 times | Fri 31 July 2026 | 28.08 (4.15%) | 26.78 | 26.63 - 28.31 | 0.7381 times | Tue 30 June 2026 | 26.96 (-5.67%) | 28.50 | 26.57 - 28.82 | 1.0393 times | Fri 29 May 2026 | 28.58 (-2.69%) | 29.28 | 28.49 - 30.64 | 0.6862 times | Thu 30 April 2026 | 29.37 (3.38%) | 28.55 | 27.79 - 29.50 | 0.858 times | Tue 31 March 2026 | 28.41 (-2.77%) | 28.59 | 27.85 - 29.90 | 1.8181 times | Fri 27 February 2026 | 29.22 (0.14%) | 29.07 | 29.07 - 30.14 | 1.4096 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.5861 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.8114 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.783 times |
Yearly price and charts MalaysiaIndex
Strong yearly Stock price targets for MalaysiaIndex EWM are 27.06 and 31.13
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 25.87 |
| Yearly Target 3 | 28.253333333333 |
| Yearly Target 4 | 29.94 |
| Yearly Target 5 | 32.32 |
Yearly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.55 (0.62%) | 27.36 | 26.57 - 30.64 | 0.4477 times | Wed 31 December 2025 | 27.38 (11.62%) | 24.45 | 20.80 - 27.75 | 0.5689 times | Tue 31 December 2024 | 24.53 (15.44%) | 21.08 | 20.85 - 27.49 | 0.7667 times | Fri 29 December 2023 | 21.25 (-6.96%) | 22.58 | 19.84 - 24.12 | 0.6848 times | Fri 30 December 2022 | 22.84 (-8.75%) | 24.84 | 19.60 - 25.97 | 0.9747 times | Fri 31 December 2021 | 25.03 (-13.09%) | 28.51 | 23.46 - 29.05 | 0.8876 times | Thu 31 December 2020 | 28.80 (1.02%) | 28.73 | 19.06 - 29.64 | 0.8828 times | Tue 31 December 2019 | 28.51 (-4.23%) | 29.49 | 27.35 - 31.46 | 1.354 times | Mon 31 December 2018 | 29.77 (-8.51%) | 33.28 | 28.23 - 36.56 | 2.2653 times | Wed 27 December 2017 | 32.54 (15.92%) | 28.08 | 27.96 - 33.78 | 1.1675 times | Fri 30 December 2016 | 28.07 (0%) | 8.27 | 7.81 - 32.27 | 1.4882 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MalaysiaIndex in short term and the sell signal is strong.
MalaysiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MalaysiaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MalaysiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and MalaysiaIndex EWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 28.01 |
| 20 day DMA | 28.25 |
| 35 day DMA | 28.2 |
| 50 day DMA | 28.06 |
| 100 day DMA | 28.33 |
| 150 day DMA | 28.56 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.79 | 27.91 | 27.95 |
| 12 day EMA | 27.99 | 28.07 | 28.11 |
| 20 day EMA | 28.07 | 28.13 | 28.16 |
| 35 day EMA | 28.04 | 28.07 | 28.08 |
| 50 day EMA | 27.94 | 27.96 | 27.96 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.92 | 27.98 |
| 12 day SMA | 28.01 | 28.12 | 28.22 |
| 20 day SMA | 28.25 | 28.28 | 28.29 |
| 35 day SMA | 28.2 | 28.21 | 28.21 |
| 50 day SMA | 28.06 | 28.05 | 28.03 |
| 100 day SMA | 28.33 | 28.34 | 28.35 |
| 150 day SMA | 28.56 | 28.57 | 28.58 |
| 200 day SMA | 28.35 | 28.35 | 28.34 |


