Munafa Stock Market Course + Intraday & FNO calls 
MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWM
- EWM Experts view
- Tomorrow's Movement EWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysiaIndex
Strong intraday Stock price targets for MalaysiaIndex are 30.09 and 30.32
| Intraday Target 1 | 29.91 |
| Intraday Target 2 | 30.04 |
| Intraday Target 3 | 30.136666666667 |
| Intraday Target 4 | 30.27 |
| Intraday Target 5 | 30.37 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.18 (0.1%) | 30.07 | 30.00 - 30.23 | 1.3537 times | Mon 11 May 2026 | 30.15 (-0.53%) | 30.30 | 30.12 - 30.30 | 1.1602 times | Fri 08 May 2026 | 30.31 (-0.36%) | 30.23 | 30.18 - 30.31 | 0.9178 times | Thu 07 May 2026 | 30.42 (0.1%) | 30.45 | 30.40 - 30.64 | 0.7889 times | Wed 06 May 2026 | 30.39 (1.74%) | 30.03 | 30.03 - 30.40 | 0.7729 times | Tue 05 May 2026 | 29.87 (1.08%) | 29.60 | 29.60 - 29.90 | 0.4398 times | Mon 04 May 2026 | 29.55 (0.14%) | 29.61 | 29.49 - 29.65 | 0.4599 times | Fri 01 May 2026 | 29.51 (0.48%) | 29.28 | 29.21 - 29.62 | 1.532 times | Thu 30 April 2026 | 29.37 (0.44%) | 29.38 | 29.17 - 29.50 | 2.0832 times | Wed 29 April 2026 | 29.24 (-0.88%) | 29.30 | 29.23 - 29.30 | 0.4916 times | Tue 28 April 2026 | 29.50 (0.55%) | 29.50 | 29.38 - 29.50 | 0.7483 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 29.94 and 30.24
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 30.16 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.18 (-0.43%) | 30.30 | 30.00 - 30.30 | 0.3943 times | Fri 08 May 2026 | 30.31 (2.71%) | 29.61 | 29.49 - 30.64 | 0.5301 times | Fri 01 May 2026 | 29.51 (0.41%) | 29.39 | 29.17 - 29.62 | 0.8903 times | Fri 24 April 2026 | 29.39 (0.79%) | 29.07 | 28.91 - 29.40 | 0.7586 times | Fri 17 April 2026 | 29.16 (1.82%) | 28.53 | 28.42 - 29.35 | 1.1083 times | Fri 10 April 2026 | 28.64 (1.02%) | 28.23 | 27.79 - 28.94 | 1.0273 times | Thu 02 April 2026 | 28.35 (-0.28%) | 28.21 | 27.88 - 28.74 | 0.7447 times | Fri 27 March 2026 | 28.43 (-1.76%) | 29.14 | 28.27 - 29.48 | 1.6355 times | Fri 20 March 2026 | 28.94 (1.05%) | 28.97 | 28.92 - 29.90 | 1.2618 times | Fri 13 March 2026 | 28.64 (0.53%) | 28.01 | 27.85 - 28.92 | 1.6492 times | Fri 06 March 2026 | 28.49 (-2.5%) | 28.59 | 27.95 - 28.87 | 3.1446 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 29.7 and 31.13
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 30.01 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.18 (2.76%) | 29.28 | 29.21 - 30.64 | 0.2565 times | Thu 30 April 2026 | 29.37 (3.38%) | 28.55 | 27.79 - 29.50 | 0.8458 times | Tue 31 March 2026 | 28.41 (-2.77%) | 28.59 | 27.85 - 29.90 | 1.7921 times | Fri 27 February 2026 | 29.22 (0.14%) | 29.07 | 29.07 - 30.14 | 1.3894 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.5635 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.7998 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.7719 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 0.9134 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 0.8779 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 0.7898 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.7287 times |
Yearly price and charts MalaysiaIndex
Strong yearly Stock price targets for MalaysiaIndex EWM are 28.72 and 32.1
| Yearly Target 1 | 25.98 |
| Yearly Target 2 | 28.08 |
| Yearly Target 3 | 29.36 |
| Yearly Target 4 | 31.46 |
| Yearly Target 5 | 32.74 |
Yearly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.18 (10.23%) | 27.36 | 27.26 - 30.64 | 0.2937 times | Wed 31 December 2025 | 27.38 (11.62%) | 24.45 | 20.80 - 27.75 | 0.578 times | Tue 31 December 2024 | 24.53 (15.44%) | 21.08 | 20.85 - 27.49 | 0.779 times | Fri 29 December 2023 | 21.25 (-6.96%) | 22.58 | 19.84 - 24.12 | 0.6958 times | Fri 30 December 2022 | 22.84 (-8.75%) | 24.84 | 19.60 - 25.97 | 0.9905 times | Fri 31 December 2021 | 25.03 (-13.09%) | 28.51 | 23.46 - 29.05 | 0.9019 times | Thu 31 December 2020 | 28.80 (1.02%) | 28.73 | 19.06 - 29.64 | 0.8971 times | Tue 31 December 2019 | 28.51 (-4.23%) | 29.49 | 27.35 - 31.46 | 1.3758 times | Mon 31 December 2018 | 29.77 (-8.51%) | 33.28 | 28.23 - 36.56 | 2.3018 times | Wed 27 December 2017 | 32.54 (15.92%) | 28.08 | 27.96 - 33.78 | 1.1863 times | Fri 30 December 2016 | 28.07 (0%) | 8.29 | 7.72 - 32.27 | 3.2763 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaysiaIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MalaysiaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MalaysiaIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalaysiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 29.82 |
| 20 day DMA | 29.51 |
| 35 day DMA | 29.09 |
| 50 day DMA | 29 |
| 100 day DMA | 28.81 |
| 150 day DMA | 27.94 |
| 200 day DMA | 27.22 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.14 | 30.13 |
| 12 day EMA | 29.88 | 29.83 | 29.77 |
| 20 day EMA | 29.62 | 29.56 | 29.5 |
| 35 day EMA | 29.41 | 29.36 | 29.31 |
| 50 day EMA | 29.2 | 29.16 | 29.12 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.23 | 30.11 |
| 12 day SMA | 29.82 | 29.75 | 29.68 |
| 20 day SMA | 29.51 | 29.45 | 29.37 |
| 35 day SMA | 29.09 | 29.07 | 29.03 |
| 50 day SMA | 29 | 28.98 | 28.97 |
| 100 day SMA | 28.81 | 28.78 | 28.75 |
| 150 day SMA | 27.94 | 27.91 | 27.89 |
| 200 day SMA | 27.22 | 27.19 | 27.16 |
Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
