ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong intraday Stock price targets for MalaysiaIndex are 26.5 and 26.63

Intraday Target 126.46
Intraday Target 226.53
Intraday Target 326.59
Intraday Target 426.66
Intraday Target 526.72

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Mon 26 October 2026 26.60 (-0.3%) 26.65 26.52 - 26.65 0.4606 times
Fri 23 October 2026 26.68 (0.23%) 26.49 26.49 - 26.71 0.4438 times
Thu 22 October 2026 26.62 (-0.15%) 26.66 26.59 - 26.69 0.5433 times
Wed 21 October 2026 26.66 (0.3%) 26.62 26.60 - 26.67 0.4461 times
Tue 20 October 2026 26.58 (1.06%) 26.41 26.41 - 26.63 1.881 times
Mon 19 October 2026 26.30 (-0.79%) 26.38 26.28 - 26.42 1.9514 times
Fri 16 October 2026 26.51 (-1.85%) 26.60 26.48 - 26.64 0.8021 times
Thu 15 October 2026 27.01 (0.52%) 26.83 26.83 - 27.01 0.8088 times
Wed 14 October 2026 26.87 (-0.33%) 26.92 26.80 - 26.94 2.21 times
Tue 13 October 2026 26.96 (0.6%) 26.91 26.91 - 26.99 0.453 times
Mon 12 October 2026 26.80 (0.53%) 26.78 26.74 - 26.83 0.5215 times

 Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 26.5 and 26.63

Weekly Target 126.46
Weekly Target 226.53
Weekly Target 326.59
Weekly Target 426.66
Weekly Target 526.72

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Mon 26 October 2026 26.60 (-0.3%) 26.65 26.52 - 26.65 0.1189 times
Fri 23 October 2026 26.68 (0.64%) 26.38 26.28 - 26.71 1.3595 times
Fri 16 October 2026 26.51 (-0.56%) 26.78 26.48 - 27.01 1.2381 times
Fri 09 October 2026 26.66 (-1.48%) 27.00 26.35 - 27.20 1.0514 times
Fri 02 October 2026 27.06 (-2.77%) 27.73 26.84 - 27.75 1.0852 times
Fri 25 September 2026 27.83 (1.94%) 27.53 27.50 - 28.05 0.9752 times
Fri 18 September 2026 27.30 (-1.66%) 27.87 27.28 - 27.91 1.0118 times
Fri 11 September 2026 27.76 (-1.35%) 28.10 27.71 - 28.22 0.7067 times
Fri 04 September 2026 28.14 (-0.78%) 28.26 27.70 - 28.41 1.148 times
Fri 28 August 2026 28.36 (-1.05%) 28.69 28.32 - 29.04 1.3052 times
Fri 21 August 2026 28.66 (2.36%) 28.13 28.09 - 28.95 2.0651 times

 weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 25.98 and 26.9

Monthly Target 125.77
Monthly Target 226.19
Monthly Target 326.693333333333
Monthly Target 427.11
Monthly Target 527.61

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Mon 26 October 2026 26.60 (-2.85%) 27.13 26.28 - 27.20 0.4907 times
Wed 30 September 2026 27.38 (-3.56%) 28.00 27.21 - 28.35 0.4991 times
Mon 31 August 2026 28.39 (1.1%) 27.98 27.38 - 29.04 0.8348 times
Fri 31 July 2026 28.08 (4.15%) 26.78 26.63 - 28.31 0.7417 times
Tue 30 June 2026 26.96 (-5.67%) 28.50 26.57 - 28.82 1.0444 times
Fri 29 May 2026 28.58 (-2.69%) 29.28 28.49 - 30.64 0.6896 times
Thu 30 April 2026 29.37 (3.38%) 28.55 27.79 - 29.50 0.8622 times
Tue 31 March 2026 28.41 (-2.77%) 28.59 27.85 - 29.90 1.827 times
Fri 27 February 2026 29.22 (0.14%) 29.07 29.07 - 30.14 1.4165 times
Fri 30 January 2026 29.18 (6.57%) 27.36 27.26 - 30.11 1.5939 times
Wed 31 December 2025 27.38 (3.59%) 26.50 26.26 - 27.75 0.8154 times

 monthly chart MalaysiaIndex

Yearly price and charts MalaysiaIndex

Strong yearly Stock price targets for MalaysiaIndex EWM are 24.26 and 28.62

Yearly Target 123.48
Yearly Target 225.04
Yearly Target 327.84
Yearly Target 429.4
Yearly Target 532.2

Yearly price and volumes Malaysia Index

Date Closing Open Range Volume
Mon 26 October 2026 26.60 (-2.85%) 27.36 26.28 - 30.64 0.4831 times
Wed 31 December 2025 27.38 (11.62%) 24.45 20.80 - 27.75 0.5668 times
Tue 31 December 2024 24.53 (15.44%) 21.08 20.85 - 27.49 0.7638 times
Fri 29 December 2023 21.25 (-6.96%) 22.58 19.84 - 24.12 0.6822 times
Fri 30 December 2022 22.84 (-8.75%) 24.84 19.60 - 25.97 0.9711 times
Fri 31 December 2021 25.03 (-13.09%) 28.51 23.46 - 29.05 0.8843 times
Thu 31 December 2020 28.80 (1.02%) 28.73 19.06 - 29.64 0.8796 times
Tue 31 December 2019 28.51 (-4.23%) 29.49 27.35 - 31.46 1.349 times
Mon 31 December 2018 29.77 (-8.51%) 33.28 28.23 - 36.56 2.2569 times
Wed 27 December 2017 32.54 (15.92%) 28.08 27.96 - 33.78 1.1631 times
Fri 30 December 2016 28.07 (0%) 8.38 7.81 - 32.27 1.0841 times

Indicator Analysis of MalaysiaIndex

Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MalaysiaIndex (EWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MalaysiaIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MalaysiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MalaysiaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MalaysiaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and MalaysiaIndex EWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.

MalaysiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.69
20 day DMA 26.8
35 day DMA 27.2
50 day DMA 27.56
100 day DMA 27.63
150 day DMA 28.13
200 day DMA 28.36

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.6426.62
12 day EMA26.7126.7326.74
20 day EMA26.8626.8926.91
35 day EMA27.1627.1927.22
50 day EMA27.5127.5527.59

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.5726.53
12 day SMA26.6926.6726.66
20 day SMA26.826.8626.91
35 day SMA27.227.2427.29
50 day SMA27.5627.5927.62
100 day SMA27.6327.6527.67
150 day SMA28.1328.1528.16
200 day SMA28.3628.3628.37

Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top