MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWM
- EWM Experts view
- Tomorrow's Movement EWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysiaIndex
Strong intraday Stock price targets for MalaysiaIndex are 29.32 and 29.5
| Intraday Target 1 | 29.18 |
| Intraday Target 2 | 29.28 |
| Intraday Target 3 | 29.36 |
| Intraday Target 4 | 29.46 |
| Intraday Target 5 | 29.54 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.38 (1.1%) | 29.26 | 29.26 - 29.44 | 0.3559 times | Mon 16 March 2026 | 29.06 (1.47%) | 28.97 | 28.94 - 29.06 | 0.6978 times | Fri 13 March 2026 | 28.64 (0.39%) | 28.86 | 28.59 - 28.88 | 0.7572 times | Thu 12 March 2026 | 28.53 (-0.97%) | 28.82 | 28.49 - 28.92 | 0.9586 times | Wed 11 March 2026 | 28.81 (0.8%) | 28.85 | 28.60 - 28.87 | 0.3878 times | Tue 10 March 2026 | 28.58 (1.17%) | 28.52 | 28.52 - 28.86 | 0.9763 times | Mon 09 March 2026 | 28.25 (-0.84%) | 28.01 | 27.85 - 28.32 | 0.8174 times | Fri 06 March 2026 | 28.49 (-0.18%) | 28.57 | 28.40 - 28.60 | 1.5417 times | Thu 05 March 2026 | 28.54 (-0.97%) | 28.66 | 28.38 - 28.77 | 2.0666 times | Wed 04 March 2026 | 28.82 (1.62%) | 28.52 | 28.52 - 28.87 | 1.4407 times | Tue 03 March 2026 | 28.36 (-1.15%) | 28.34 | 27.95 - 28.49 | 1.4854 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 29.16 and 29.66
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 29.253333333333 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.38 (2.58%) | 28.97 | 28.94 - 29.44 | 0.2703 times | Fri 13 March 2026 | 28.64 (0.53%) | 28.01 | 27.85 - 28.92 | 0.9997 times | Fri 06 March 2026 | 28.49 (-2.5%) | 28.59 | 27.95 - 28.87 | 1.9062 times | Fri 27 February 2026 | 29.22 (-3.02%) | 30.03 | 29.10 - 30.12 | 0.9445 times | Fri 20 February 2026 | 30.13 (1.38%) | 29.72 | 29.57 - 30.14 | 0.8307 times | Fri 13 February 2026 | 29.72 (0%) | 29.70 | 29.56 - 29.74 | 0.2711 times | Fri 13 February 2026 | 29.72 (0.54%) | 29.55 | 29.55 - 30.00 | 1.0641 times | Fri 06 February 2026 | 29.56 (1.3%) | 29.07 | 29.07 - 29.67 | 0.9858 times | Fri 30 January 2026 | 29.18 (1.43%) | 28.76 | 28.76 - 30.11 | 2.0118 times | Fri 23 January 2026 | 28.77 (2.09%) | 28.00 | 27.86 - 28.82 | 0.7157 times | Fri 16 January 2026 | 28.18 (2.1%) | 27.80 | 27.77 - 28.35 | 0.8381 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 28.62 and 30.21
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 28.89 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.38 (0.55%) | 28.59 | 27.85 - 29.44 | 1.177 times | Fri 27 February 2026 | 29.22 (0.14%) | 29.07 | 29.07 - 30.14 | 1.5179 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.595 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.8159 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.7874 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 0.9318 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 0.8956 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 0.8564 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.7434 times | Mon 30 June 2025 | 24.34 (1.59%) | 24.05 | 23.34 - 24.54 | 0.6796 times | Fri 30 May 2025 | 23.96 (-0.87%) | 24.21 | 23.87 - 25.09 | 0.8407 times |
Yearly price and charts MalaysiaIndex
Strong yearly Stock price targets for MalaysiaIndex EWM are 28.32 and 31.2
| Yearly Target 1 | 26.05 |
| Yearly Target 2 | 27.71 |
| Yearly Target 3 | 28.926666666667 |
| Yearly Target 4 | 30.59 |
| Yearly Target 5 | 31.81 |
Yearly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.38 (7.3%) | 27.36 | 27.26 - 30.14 | 0.2109 times | Wed 31 December 2025 | 27.38 (11.62%) | 24.45 | 20.80 - 27.75 | 0.5892 times | Tue 31 December 2024 | 24.53 (15.44%) | 21.08 | 20.85 - 27.49 | 0.7889 times | Fri 29 December 2023 | 21.25 (-6.96%) | 22.58 | 19.84 - 24.12 | 0.7102 times | Fri 30 December 2022 | 22.84 (-8.75%) | 24.84 | 19.60 - 25.97 | 1.0284 times | Fri 31 December 2021 | 25.03 (-13.09%) | 28.51 | 23.46 - 29.05 | 0.921 times | Thu 31 December 2020 | 28.80 (1.02%) | 28.73 | 19.06 - 29.64 | 0.8956 times | Tue 31 December 2019 | 28.51 (-4.23%) | 29.49 | 27.35 - 31.46 | 1.3736 times | Mon 31 December 2018 | 29.77 (-8.51%) | 33.28 | 28.23 - 36.56 | 2.298 times | Wed 27 December 2017 | 32.54 (15.92%) | 28.08 | 27.96 - 33.78 | 1.1843 times | Fri 30 December 2016 | 28.07 (0%) | 7.34 | 7.11 - 32.27 | 4.1065 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malaysia Index EWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.32
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalaysiaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MalaysiaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MalaysiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 28.68 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.32 |
| 50 day DMA | 29 |
| 100 day DMA | 27.79 |
| 150 day DMA | 27.02 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.76 | 28.61 |
| 12 day EMA | 28.91 | 28.83 | 28.79 |
| 20 day EMA | 28.99 | 28.95 | 28.94 |
| 35 day EMA | 28.92 | 28.89 | 28.88 |
| 50 day EMA | 28.87 | 28.85 | 28.84 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 28.72 | 28.56 |
| 12 day SMA | 28.68 | 28.67 | 28.72 |
| 20 day SMA | 29.13 | 29.15 | 29.18 |
| 35 day SMA | 29.32 | 29.34 | 29.35 |
| 50 day SMA | 29 | 28.96 | 28.93 |
| 100 day SMA | 27.79 | 27.75 | 27.72 |
| 150 day SMA | 27.02 | 26.99 | 26.96 |
| 200 day SMA | 26.29 | 26.27 | 26.24 |


