ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong intraday Stock price targets for MalaysiaIndex are 29.32 and 29.5

Intraday Target 129.18
Intraday Target 229.28
Intraday Target 329.36
Intraday Target 429.46
Intraday Target 529.54

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Tue 17 March 2026 29.38 (1.1%) 29.26 29.26 - 29.44 0.3559 times
Mon 16 March 2026 29.06 (1.47%) 28.97 28.94 - 29.06 0.6978 times
Fri 13 March 2026 28.64 (0.39%) 28.86 28.59 - 28.88 0.7572 times
Thu 12 March 2026 28.53 (-0.97%) 28.82 28.49 - 28.92 0.9586 times
Wed 11 March 2026 28.81 (0.8%) 28.85 28.60 - 28.87 0.3878 times
Tue 10 March 2026 28.58 (1.17%) 28.52 28.52 - 28.86 0.9763 times
Mon 09 March 2026 28.25 (-0.84%) 28.01 27.85 - 28.32 0.8174 times
Fri 06 March 2026 28.49 (-0.18%) 28.57 28.40 - 28.60 1.5417 times
Thu 05 March 2026 28.54 (-0.97%) 28.66 28.38 - 28.77 2.0666 times
Wed 04 March 2026 28.82 (1.62%) 28.52 28.52 - 28.87 1.4407 times
Tue 03 March 2026 28.36 (-1.15%) 28.34 27.95 - 28.49 1.4854 times

 Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 29.16 and 29.66

Weekly Target 128.75
Weekly Target 229.07
Weekly Target 329.253333333333
Weekly Target 429.57
Weekly Target 529.75

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Tue 17 March 2026 29.38 (2.58%) 28.97 28.94 - 29.44 0.2703 times
Fri 13 March 2026 28.64 (0.53%) 28.01 27.85 - 28.92 0.9997 times
Fri 06 March 2026 28.49 (-2.5%) 28.59 27.95 - 28.87 1.9062 times
Fri 27 February 2026 29.22 (-3.02%) 30.03 29.10 - 30.12 0.9445 times
Fri 20 February 2026 30.13 (1.38%) 29.72 29.57 - 30.14 0.8307 times
Fri 13 February 2026 29.72 (0%) 29.70 29.56 - 29.74 0.2711 times
Fri 13 February 2026 29.72 (0.54%) 29.55 29.55 - 30.00 1.0641 times
Fri 06 February 2026 29.56 (1.3%) 29.07 29.07 - 29.67 0.9858 times
Fri 30 January 2026 29.18 (1.43%) 28.76 28.76 - 30.11 2.0118 times
Fri 23 January 2026 28.77 (2.09%) 28.00 27.86 - 28.82 0.7157 times
Fri 16 January 2026 28.18 (2.1%) 27.80 27.77 - 28.35 0.8381 times

 weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 28.62 and 30.21

Monthly Target 127.3
Monthly Target 228.34
Monthly Target 328.89
Monthly Target 429.93
Monthly Target 530.48

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Tue 17 March 2026 29.38 (0.55%) 28.59 27.85 - 29.44 1.177 times
Fri 27 February 2026 29.22 (0.14%) 29.07 29.07 - 30.14 1.5179 times
Fri 30 January 2026 29.18 (6.57%) 27.36 27.26 - 30.11 1.595 times
Wed 31 December 2025 27.38 (3.59%) 26.50 26.26 - 27.75 0.8159 times
Fri 28 November 2025 26.43 (2.24%) 25.99 25.89 - 26.81 0.7874 times
Fri 31 October 2025 25.85 (-0.27%) 26.05 25.32 - 26.34 0.9318 times
Tue 30 September 2025 25.92 (4.22%) 24.80 24.65 - 26.05 0.8956 times
Fri 29 August 2025 24.87 (5.87%) 23.85 23.85 - 25.72 0.8564 times
Thu 31 July 2025 23.49 (-3.49%) 24.50 23.48 - 24.50 0.7434 times
Mon 30 June 2025 24.34 (1.59%) 24.05 23.34 - 24.54 0.6796 times
Fri 30 May 2025 23.96 (-0.87%) 24.21 23.87 - 25.09 0.8407 times

 monthly chart MalaysiaIndex

Yearly price and charts MalaysiaIndex

Strong yearly Stock price targets for MalaysiaIndex EWM are 28.32 and 31.2

Yearly Target 126.05
Yearly Target 227.71
Yearly Target 328.926666666667
Yearly Target 430.59
Yearly Target 531.81

Yearly price and volumes Malaysia Index

Date Closing Open Range Volume
Tue 17 March 2026 29.38 (7.3%) 27.36 27.26 - 30.14 0.2109 times
Wed 31 December 2025 27.38 (11.62%) 24.45 20.80 - 27.75 0.5892 times
Tue 31 December 2024 24.53 (15.44%) 21.08 20.85 - 27.49 0.7889 times
Fri 29 December 2023 21.25 (-6.96%) 22.58 19.84 - 24.12 0.7102 times
Fri 30 December 2022 22.84 (-8.75%) 24.84 19.60 - 25.97 1.0284 times
Fri 31 December 2021 25.03 (-13.09%) 28.51 23.46 - 29.05 0.921 times
Thu 31 December 2020 28.80 (1.02%) 28.73 19.06 - 29.64 0.8956 times
Tue 31 December 2019 28.51 (-4.23%) 29.49 27.35 - 31.46 1.3736 times
Mon 31 December 2018 29.77 (-8.51%) 33.28 28.23 - 36.56 2.298 times
Wed 27 December 2017 32.54 (15.92%) 28.08 27.96 - 33.78 1.1843 times
Fri 30 December 2016 28.07 (0%) 7.34 7.11 - 32.27 4.1065 times

Indicator Analysis of MalaysiaIndex

Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malaysia Index EWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.32

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MalaysiaIndex (EWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MalaysiaIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MalaysiaIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MalaysiaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.64 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.

MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 28.88
12 day DMA 28.68
20 day DMA 29.13
35 day DMA 29.32
50 day DMA 29
100 day DMA 27.79
150 day DMA 27.02
200 day DMA 26.29

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9728.7628.61
12 day EMA28.9128.8328.79
20 day EMA28.9928.9528.94
35 day EMA28.9228.8928.88
50 day EMA28.8728.8528.84

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8828.7228.56
12 day SMA28.6828.6728.72
20 day SMA29.1329.1529.18
35 day SMA29.3229.3429.35
50 day SMA2928.9628.93
100 day SMA27.7927.7527.72
150 day SMA27.0226.9926.96
200 day SMA26.2926.2726.24

Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top