MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong intraday Stock price targets for MalaysiaIndex are 23.17 and 23.34

Intraday Target 123.13
Intraday Target 223.21
Intraday Target 323.3
Intraday Target 423.38
Intraday Target 523.47

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Fri 07 March 2025 23.29 (-0.56%) 23.30 23.22 - 23.39 1.5019 times
Thu 06 March 2025 23.42 (-1.31%) 23.45 23.39 - 23.53 0.493 times
Wed 05 March 2025 23.73 (2.15%) 23.50 23.50 - 23.75 0.9873 times
Tue 04 March 2025 23.23 (-0.73%) 23.28 23.14 - 23.32 1.2801 times
Mon 03 March 2025 23.40 (-1.14%) 23.58 23.37 - 23.66 1.4252 times
Fri 28 February 2025 23.67 (-0.38%) 23.59 23.47 - 23.68 1.1325 times
Thu 27 February 2025 23.76 (-1.66%) 23.94 23.74 - 23.97 0.8812 times
Wed 26 February 2025 24.16 (0.83%) 24.14 24.05 - 24.23 0.5576 times
Tue 25 February 2025 23.96 (-1.16%) 23.99 23.93 - 24.02 0.8776 times
Mon 24 February 2025 24.24 (0.04%) 24.19 24.16 - 24.28 0.8638 times
Fri 21 February 2025 24.23 (-0.21%) 24.32 24.15 - 24.40 1.8202 times

 Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 22.91 and 23.52

Weekly Target 122.78
Weekly Target 223.04
Weekly Target 323.393333333333
Weekly Target 423.65
Weekly Target 524

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Fri 07 March 2025 23.29 (-1.61%) 23.58 23.14 - 23.75 1.5386 times
Fri 28 February 2025 23.67 (-2.31%) 24.19 23.47 - 24.28 1.1667 times
Fri 21 February 2025 24.23 (0.46%) 24.02 24.00 - 24.40 0.9282 times
Wed 19 February 2025 24.12 (-1.27%) 24.11 24.00 - 24.16 0.3483 times
Fri 14 February 2025 24.43 (1.92%) 24.00 23.93 - 24.44 0.8418 times
Fri 07 February 2025 23.97 (2.35%) 23.23 23.20 - 24.20 1.2227 times
Fri 31 January 2025 23.42 (-2.7%) 23.98 23.37 - 24.03 1.3487 times
Fri 24 January 2025 24.07 (2.69%) 23.70 23.67 - 24.11 0.8119 times
Fri 17 January 2025 23.44 (0%) 23.39 23.37 - 23.50 0.3348 times
Fri 17 January 2025 23.44 (-0.59%) 23.62 23.11 - 23.63 1.4582 times
Mon 13 January 2025 23.58 (-0.3%) 23.62 23.53 - 23.63 0.2333 times

 weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 22.91 and 23.52

Monthly Target 122.78
Monthly Target 223.04
Monthly Target 323.393333333333
Monthly Target 423.65
Monthly Target 524

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Fri 07 March 2025 23.29 (-1.61%) 23.58 23.14 - 23.75 0.304 times
Fri 28 February 2025 23.67 (1.07%) 23.23 23.20 - 24.44 0.8907 times
Fri 31 January 2025 23.42 (-4.53%) 24.45 23.11 - 24.50 1.2702 times
Tue 31 December 2024 24.53 (0.25%) 24.48 23.55 - 25.03 0.6699 times
Tue 26 November 2024 24.47 (-0.69%) 24.81 24.06 - 25.35 0.9159 times
Thu 31 October 2024 24.64 (-8.91%) 26.91 24.57 - 27.10 1.5481 times
Mon 30 September 2024 27.05 (4.36%) 25.50 25.19 - 27.49 1.2701 times
Fri 30 August 2024 25.92 (9.37%) 23.73 22.56 - 25.97 1.4057 times
Wed 31 July 2024 23.70 (5.52%) 22.52 22.46 - 23.75 0.8298 times
Fri 28 June 2024 22.46 (-2.22%) 23.00 22.32 - 23.27 0.8956 times
Fri 31 May 2024 22.97 (3.94%) 22.10 22.10 - 23.43 0.9227 times

 monthly chart MalaysiaIndex

Yearly price and charts MalaysiaIndex

Strong yearly Stock price targets for MalaysiaIndex EWM are 22.51 and 23.9

Yearly Target 122.24
Yearly Target 222.77
Yearly Target 323.633333333333
Yearly Target 424.16
Yearly Target 525.02

Yearly price and volumes Malaysia Index

Date Closing Open Range Volume
Fri 07 March 2025 23.29 (-5.06%) 24.45 23.11 - 24.50 0.111 times
Tue 31 December 2024 24.53 (15.44%) 21.08 20.85 - 27.49 0.5906 times
Fri 29 December 2023 21.25 (-6.96%) 22.58 19.84 - 24.12 0.5238 times
Fri 30 December 2022 22.84 (-8.75%) 24.84 19.60 - 25.97 0.7585 times
Fri 31 December 2021 25.03 (-13.09%) 28.51 23.46 - 29.05 0.6793 times
Thu 31 December 2020 28.80 (1.02%) 28.73 19.06 - 29.64 0.6605 times
Tue 31 December 2019 28.51 (-4.23%) 29.49 27.35 - 31.46 1.0131 times
Mon 31 December 2018 29.77 (-8.51%) 33.28 28.23 - 36.56 1.6949 times
Wed 27 December 2017 32.54 (15.92%) 28.08 27.96 - 33.78 0.8735 times
Fri 30 December 2016 28.07 (262.66%) 7.52 7.11 - 32.27 3.0948 times
Thu 31 December 2015 7.74 (0%) 10.29 7.46 - 11.28 0.8017 times

Indicator Analysis of MalaysiaIndex

Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MalaysiaIndex in short term and the sell signal is strong.

MalaysiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MalaysiaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MalaysiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and MalaysiaIndex EWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.

MalaysiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.78
20 day DMA 23.93
35 day DMA 23.88
50 day DMA 23.89
100 day DMA 24.34
150 day DMA 24.73
200 day DMA 24.29

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.5523.62
12 day EMA23.6723.7423.8
20 day EMA23.7823.8323.87
35 day EMA23.8523.8823.91
50 day EMA23.8423.8623.88

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.4923.56
12 day SMA23.7823.8523.91
20 day SMA23.9323.9623.99
35 day SMA23.8823.8923.88
50 day SMA23.8923.9123.92
100 day SMA24.3424.3724.39
150 day SMA24.7324.7324.74
200 day SMA24.2924.2924.29

Videos related to: MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top