Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 52.75 and 53.17
| Intraday Target 1 | 52.67 |
| Intraday Target 2 | 52.83 |
| Intraday Target 3 | 53.093333333333 |
| Intraday Target 4 | 53.25 |
| Intraday Target 5 | 53.51 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.98 (-0.32%) | 53.25 | 52.94 - 53.36 | 0.3723 times | Thu 04 December 2025 | 53.15 (-0.26%) | 53.22 | 53.07 - 53.30 | 0.5549 times | Wed 03 December 2025 | 53.29 (0.55%) | 53.15 | 53.01 - 53.31 | 2.8782 times | Tue 02 December 2025 | 53.00 (0.65%) | 52.89 | 52.79 - 53.05 | 0.7427 times | Mon 01 December 2025 | 52.66 (-0.51%) | 52.58 | 52.56 - 52.91 | 0.9341 times | Fri 28 November 2025 | 52.93 (0.72%) | 52.64 | 52.64 - 52.94 | 0.4836 times | Wed 26 November 2025 | 52.55 (0.73%) | 52.29 | 52.29 - 52.64 | 0.8412 times | Tue 25 November 2025 | 52.17 (1.89%) | 51.78 | 51.64 - 52.18 | 0.5553 times | Mon 24 November 2025 | 51.20 (-0.52%) | 51.25 | 51.07 - 51.60 | 0.8732 times | Fri 21 November 2025 | 51.47 (1.3%) | 51.20 | 50.95 - 51.59 | 1.7644 times | Thu 20 November 2025 | 50.81 (-1.03%) | 51.89 | 50.80 - 51.99 | 2.0463 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 52.77 and 53.57
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 52.966666666667 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.98 (0.09%) | 52.58 | 52.56 - 53.36 | 1.0106 times | Fri 28 November 2025 | 52.93 (2.84%) | 51.25 | 51.07 - 52.94 | 0.5076 times | Fri 21 November 2025 | 51.47 (-3.25%) | 52.98 | 50.80 - 53.04 | 1.265 times | Fri 14 November 2025 | 53.20 (1.9%) | 52.87 | 52.76 - 54.53 | 1.2563 times | Fri 07 November 2025 | 52.21 (0.77%) | 51.26 | 51.20 - 52.21 | 0.9151 times | Fri 31 October 2025 | 51.81 (1.09%) | 51.83 | 51.52 - 52.42 | 0.7352 times | Fri 24 October 2025 | 51.25 (0.95%) | 50.96 | 50.47 - 51.38 | 0.4953 times | Fri 17 October 2025 | 50.77 (0.91%) | 50.45 | 50.05 - 51.18 | 1.2006 times | Fri 10 October 2025 | 50.31 (-4.37%) | 52.45 | 50.30 - 52.47 | 0.9096 times | Fri 03 October 2025 | 52.61 (2.08%) | 51.59 | 51.41 - 52.68 | 1.7047 times | Fri 26 September 2025 | 51.54 (0.33%) | 51.42 | 50.71 - 51.86 | 0.6454 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 52.77 and 53.57
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 52.966666666667 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.98 (0.09%) | 52.58 | 52.56 - 53.36 | 0.2301 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.8981 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.1054 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 0.9861 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.7718 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.1993 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.6318 times | Fri 30 May 2025 | 47.77 (8.05%) | 44.49 | 44.22 - 48.17 | 1.035 times | Wed 30 April 2025 | 44.21 (4.47%) | 42.51 | 36.20 - 44.68 | 1.5487 times | Mon 31 March 2025 | 42.32 (3.73%) | 41.80 | 40.33 - 44.16 | 1.5936 times | Fri 28 February 2025 | 40.80 (5.84%) | 37.86 | 37.68 - 41.90 | 0.9508 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 44.24 and 63.28
| Yearly Target 1 | 28.63 |
| Yearly Target 2 | 40.8 |
| Yearly Target 3 | 47.666666666667 |
| Yearly Target 4 | 59.84 |
| Yearly Target 5 | 66.71 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.98 (47.29%) | 35.78 | 35.49 - 54.53 | 0.4486 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.3638 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.464 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 1.6239 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.1166 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.728 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 0.8315 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.1775 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.1359 times | Fri 30 December 2016 | 24.21 (76.2%) | 13.59 | 9.81 - 24.42 | 2.1101 times | Thu 31 December 2015 | 13.74 (0%) | 14.28 | 13.54 - 15.35 | 0.5968 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItalyIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItalyIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItalyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalyIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItalyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.54 and ItalyIndex EWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 52.3 |
| 20 day DMA | 52.62 |
| 35 day DMA | 52.13 |
| 50 day DMA | 51.95 |
| 100 day DMA | 51.19 |
| 150 day DMA | 49.86 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 52.94 | 52.84 |
| 12 day EMA | 52.67 | 52.61 | 52.51 |
| 20 day EMA | 52.51 | 52.46 | 52.39 |
| 35 day EMA | 52.26 | 52.22 | 52.17 |
| 50 day EMA | 52.02 | 51.98 | 51.93 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 53.01 | 52.89 |
| 12 day SMA | 52.3 | 52.2 | 52.15 |
| 20 day SMA | 52.62 | 52.56 | 52.5 |
| 35 day SMA | 52.13 | 52.05 | 51.99 |
| 50 day SMA | 51.95 | 51.91 | 51.88 |
| 100 day SMA | 51.19 | 51.14 | 51.09 |
| 150 day SMA | 49.86 | 49.8 | 49.75 |
| 200 day SMA | 47.87 | 47.81 | 47.74 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
