Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 55.32 and 56.06
| Intraday Target 1 | 55.19 |
| Intraday Target 2 | 55.45 |
| Intraday Target 3 | 55.933333333333 |
| Intraday Target 4 | 56.19 |
| Intraday Target 5 | 56.67 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.70 (-2.19%) | 56.12 | 55.68 - 56.42 | 1.0905 times | Wed 04 February 2026 | 56.95 (-0.02%) | 57.47 | 56.73 - 57.69 | 2.2703 times | Tue 03 February 2026 | 56.96 (1.03%) | 56.55 | 56.52 - 56.96 | 1.8051 times | Mon 02 February 2026 | 56.38 (0.88%) | 56.24 | 56.17 - 56.41 | 1.2126 times | Fri 30 January 2026 | 55.89 (-0.5%) | 56.19 | 55.67 - 56.30 | 0.6811 times | Thu 29 January 2026 | 56.17 (0.65%) | 56.44 | 55.63 - 56.52 | 0.4767 times | Wed 28 January 2026 | 55.81 (-1.45%) | 56.09 | 55.60 - 56.09 | 0.3272 times | Tue 27 January 2026 | 56.63 (2.22%) | 56.01 | 56.01 - 56.81 | 0.7084 times | Mon 26 January 2026 | 55.40 (0.89%) | 55.12 | 55.12 - 55.46 | 0.677 times | Fri 23 January 2026 | 54.91 (0.22%) | 54.37 | 54.25 - 54.92 | 0.7511 times | Thu 22 January 2026 | 54.79 (0.62%) | 54.10 | 54.10 - 54.98 | 0.3551 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 54.69 and 56.7
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 56.356666666667 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.70 (-0.34%) | 56.24 | 55.68 - 57.69 | 1.7494 times | Fri 30 January 2026 | 55.89 (1.78%) | 55.12 | 55.12 - 56.81 | 0.7873 times | Fri 23 January 2026 | 54.91 (0%) | 54.20 | 53.63 - 54.98 | 0.7446 times | Fri 16 January 2026 | 54.91 (-0.22%) | 55.16 | 54.69 - 55.34 | 0.6 times | Fri 09 January 2026 | 55.03 (-0.24%) | 55.15 | 54.79 - 55.80 | 0.7962 times | Fri 02 January 2026 | 55.16 (0.95%) | 54.62 | 54.04 - 55.18 | 0.6255 times | Fri 26 December 2025 | 54.64 (0.79%) | 54.29 | 54.14 - 54.68 | 0.2796 times | Fri 19 December 2025 | 54.21 (1.02%) | 54.38 | 53.39 - 54.46 | 1.5189 times | Fri 12 December 2025 | 53.66 (1.28%) | 53.07 | 52.81 - 54.06 | 1.6866 times | Fri 05 December 2025 | 52.98 (0.09%) | 52.58 | 52.56 - 53.36 | 1.2118 times | Fri 28 November 2025 | 52.93 (2.84%) | 51.25 | 51.07 - 52.94 | 0.6086 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 54.69 and 56.7
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 55.02 |
| Monthly Target 3 | 56.356666666667 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.70 (-0.34%) | 56.24 | 55.68 - 57.69 | 0.3896 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.7277 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.1099 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 1.0533 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.2964 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.1565 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.9052 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.4065 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.741 times | Fri 30 May 2025 | 47.77 (8.05%) | 44.49 | 44.22 - 48.17 | 1.2138 times | Wed 30 April 2025 | 44.21 (4.47%) | 42.51 | 36.20 - 44.68 | 1.8164 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 54.67 and 58.73
| Yearly Target 1 | 51.61 |
| Yearly Target 2 | 53.66 |
| Yearly Target 3 | 55.673333333333 |
| Yearly Target 4 | 57.72 |
| Yearly Target 5 | 59.73 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.70 (2.52%) | 54.95 | 53.63 - 57.69 | 0.0458 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5985 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4574 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5834 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 2.0417 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.4038 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.9153 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0455 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4804 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4282 times | Fri 30 December 2016 | 24.21 (76.2%) | 13.59 | 9.81 - 24.42 | 2.653 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItalyIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItalyIndex in short term and the buy signal is strong.
ItalyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalyIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItalyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.32 and ItalyIndex EWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 56.38 |
| 12 day DMA | 55.84 |
| 20 day DMA | 55.46 |
| 35 day DMA | 55.04 |
| 50 day DMA | 54.44 |
| 100 day DMA | 53.1 |
| 150 day DMA | 52.01 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 56.54 | 56.33 |
| 12 day EMA | 55.94 | 55.98 | 55.8 |
| 20 day EMA | 55.59 | 55.58 | 55.44 |
| 35 day EMA | 54.94 | 54.9 | 54.78 |
| 50 day EMA | 54.4 | 54.35 | 54.24 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.38 | 56.47 | 56.24 |
| 12 day SMA | 55.84 | 55.7 | 55.53 |
| 20 day SMA | 55.46 | 55.43 | 55.34 |
| 35 day SMA | 55.04 | 55 | 54.91 |
| 50 day SMA | 54.44 | 54.35 | 54.23 |
| 100 day SMA | 53.1 | 53.06 | 53 |
| 150 day SMA | 52.01 | 51.96 | 51.9 |
| 200 day SMA | 50.58 | 50.51 | 50.44 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
