Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 57.44 and 57.84
| Intraday Target 1 | 57.12 |
| Intraday Target 2 | 57.36 |
| Intraday Target 3 | 57.516666666667 |
| Intraday Target 4 | 57.76 |
| Intraday Target 5 | 57.92 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 57.61 (1.18%) | 57.40 | 57.27 - 57.67 | 0.7313 times | Tue 24 February 2026 | 56.94 (0%) | 56.63 | 56.61 - 57.08 | 1.0008 times | Mon 23 February 2026 | 56.94 (0.23%) | 57.34 | 56.83 - 57.50 | 1.3359 times | Fri 20 February 2026 | 56.81 (1.65%) | 56.40 | 56.38 - 56.89 | 0.9006 times | Thu 19 February 2026 | 55.89 (-0.76%) | 55.33 | 55.27 - 55.89 | 1.4675 times | Wed 18 February 2026 | 56.32 (0.54%) | 56.41 | 56.17 - 56.60 | 0.9282 times | Tue 17 February 2026 | 56.02 (0.86%) | 55.65 | 55.49 - 56.09 | 0.9935 times | Fri 13 February 2026 | 55.54 (0%) | 55.43 | 55.14 - 55.73 | 0.9358 times | Fri 13 February 2026 | 55.54 (-1.73%) | 55.43 | 55.14 - 55.73 | 0.9355 times | Thu 12 February 2026 | 56.52 (-0.81%) | 57.20 | 56.36 - 57.26 | 0.7709 times | Wed 11 February 2026 | 56.98 (-0.58%) | 57.06 | 56.62 - 57.12 | 0.7184 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 57.11 and 58.17
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 57.296666666667 |
| Weekly Target 4 | 57.98 |
| Weekly Target 5 | 58.36 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 57.61 (1.41%) | 57.34 | 56.61 - 57.67 | 0.7643 times | Fri 20 February 2026 | 56.81 (2.29%) | 55.65 | 55.27 - 56.89 | 1.0687 times | Fri 13 February 2026 | 55.54 (0%) | 55.43 | 55.14 - 55.73 | 0.2331 times | Fri 13 February 2026 | 55.54 (-1.33%) | 57.21 | 55.14 - 57.72 | 1.1119 times | Fri 06 February 2026 | 56.29 (0.72%) | 56.24 | 55.68 - 57.69 | 2.497 times | Fri 30 January 2026 | 55.89 (1.78%) | 55.12 | 55.12 - 56.81 | 0.9581 times | Fri 23 January 2026 | 54.91 (0%) | 54.20 | 53.63 - 54.98 | 0.9062 times | Fri 16 January 2026 | 54.91 (-0.22%) | 55.16 | 54.69 - 55.34 | 0.7303 times | Fri 09 January 2026 | 55.03 (-0.24%) | 55.15 | 54.79 - 55.80 | 0.969 times | Fri 02 January 2026 | 55.16 (0.95%) | 54.62 | 54.04 - 55.18 | 0.7613 times | Fri 26 December 2025 | 54.64 (0.79%) | 54.29 | 54.14 - 54.68 | 0.3403 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 56.38 and 58.96
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 56.823333333333 |
| Monthly Target 4 | 58.51 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 57.61 (3.08%) | 56.24 | 55.14 - 57.72 | 0.9753 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6834 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0423 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9892 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.2174 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.086 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.8501 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.3208 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.6958 times | Fri 30 May 2025 | 47.77 (8.05%) | 44.49 | 44.22 - 48.17 | 1.1398 times | Wed 30 April 2025 | 44.21 (4.47%) | 42.51 | 36.20 - 44.68 | 1.7057 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 55.62 and 59.71
| Yearly Target 1 | 52.23 |
| Yearly Target 2 | 54.92 |
| Yearly Target 3 | 56.32 |
| Yearly Target 4 | 59.01 |
| Yearly Target 5 | 60.41 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 57.61 (6.04%) | 54.95 | 53.63 - 57.72 | 0.0722 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5969 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4562 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5818 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 2.0363 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.4001 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.9129 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0427 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4765 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4244 times | Fri 30 December 2016 | 24.21 (76.2%) | 13.59 | 9.81 - 24.42 | 2.646 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Italy Index EWI is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 85 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ItalyIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItalyIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItalyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItalyIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItalyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and ItalyIndex EWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 56.84 |
| 12 day DMA | 56.54 |
| 20 day DMA | 56.52 |
| 35 day DMA | 55.9 |
| 50 day DMA | 55.46 |
| 100 day DMA | 53.79 |
| 150 day DMA | 52.8 |
| 200 day DMA | 51.48 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 56.66 | 56.52 |
| 12 day EMA | 56.63 | 56.45 | 56.36 |
| 20 day EMA | 56.38 | 56.25 | 56.18 |
| 35 day EMA | 55.94 | 55.84 | 55.78 |
| 50 day EMA | 55.44 | 55.35 | 55.29 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.84 | 56.58 | 56.4 |
| 12 day SMA | 56.54 | 56.54 | 56.48 |
| 20 day SMA | 56.52 | 56.43 | 56.41 |
| 35 day SMA | 55.9 | 55.83 | 55.8 |
| 50 day SMA | 55.46 | 55.38 | 55.32 |
| 100 day SMA | 53.79 | 53.74 | 53.69 |
| 150 day SMA | 52.8 | 52.74 | 52.68 |
| 200 day SMA | 51.48 | 51.41 | 51.35 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
