Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 60.31 and 60.72
| Intraday Target 1 | 59.98 |
| Intraday Target 2 | 60.22 |
| Intraday Target 3 | 60.39 |
| Intraday Target 4 | 60.63 |
| Intraday Target 5 | 60.8 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.46 (-0.56%) | 60.26 | 60.15 - 60.56 | 0.6999 times | Mon 27 July 2026 | 60.80 (1.11%) | 60.66 | 60.53 - 60.82 | 0.5846 times | Fri 24 July 2026 | 60.13 (0.65%) | 60.08 | 60.00 - 60.41 | 0.8005 times | Thu 23 July 2026 | 59.74 (-2.16%) | 59.61 | 59.51 - 59.95 | 2.0552 times | Wed 22 July 2026 | 61.06 (0.89%) | 61.11 | 60.99 - 61.27 | 2.1907 times | Tue 21 July 2026 | 60.52 (1.05%) | 60.32 | 60.13 - 60.55 | 0.2769 times | Mon 20 July 2026 | 59.89 (-0.63%) | 60.18 | 59.82 - 60.23 | 0.2198 times | Fri 17 July 2026 | 60.27 (-0.45%) | 59.97 | 59.81 - 60.35 | 1.5219 times | Thu 16 July 2026 | 60.54 (-0.44%) | 60.53 | 60.23 - 60.67 | 1.3709 times | Wed 15 July 2026 | 60.81 (0.28%) | 60.52 | 60.34 - 60.86 | 0.2795 times | Tue 14 July 2026 | 60.64 (0.28%) | 60.79 | 60.57 - 61.20 | 0.8404 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 59.97 and 60.64
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 60.476666666667 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.46 (0.55%) | 60.66 | 60.15 - 60.82 | 0.2553 times | Fri 24 July 2026 | 60.13 (-0.23%) | 60.18 | 59.51 - 61.27 | 1.1016 times | Fri 17 July 2026 | 60.27 (-0.54%) | 60.80 | 59.81 - 61.20 | 0.9697 times | Fri 10 July 2026 | 60.60 (-0.03%) | 60.76 | 59.51 - 61.17 | 0.5831 times | Thu 02 July 2026 | 60.62 (3.34%) | 58.66 | 58.51 - 60.78 | 0.8081 times | Fri 26 June 2026 | 58.66 (-3.19%) | 60.17 | 58.58 - 60.48 | 1.1339 times | Thu 18 June 2026 | 60.59 (-0.13%) | 60.26 | 59.86 - 61.18 | 2.419 times | Fri 12 June 2026 | 60.67 (4.55%) | 58.04 | 58.04 - 60.74 | 1.0014 times | Fri 05 June 2026 | 58.03 (-2.37%) | 58.87 | 57.83 - 59.55 | 0.8201 times | Fri 29 May 2026 | 59.44 (1.47%) | 59.50 | 58.83 - 59.85 | 0.9078 times | Fri 22 May 2026 | 58.58 (1.56%) | 58.06 | 57.33 - 59.18 | 2.1707 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 59.63 and 62.1
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 60.176666666667 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.46 (1.99%) | 58.83 | 58.80 - 61.27 | 0.5904 times | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 0.8996 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 0.9962 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.8792 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.7869 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 0.9903 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6704 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0224 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9703 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.1943 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.0654 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 55.47 and 66.26
| Yearly Target 1 | 46.61 |
| Yearly Target 2 | 53.54 |
| Yearly Target 3 | 57.403333333333 |
| Yearly Target 4 | 64.33 |
| Yearly Target 5 | 68.19 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.46 (11.28%) | 54.95 | 50.48 - 61.27 | 0.2988 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5862 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.44 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5594 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 1.9598 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.3577 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.9019 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0302 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4587 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4073 times | Fri 30 December 2016 | 24.21 (0%) | 11.77 | 9.81 - 24.42 | 1.4538 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ItalyIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItalyIndex in short term but the sell signal is initial and weak.
ItalyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalyIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItalyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.42 and ItalyIndex EWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 60.44 |
| 12 day DMA | 60.44 |
| 20 day DMA | 60.35 |
| 35 day DMA | 60.05 |
| 50 day DMA | 59.66 |
| 100 day DMA | 57.64 |
| 150 day DMA | 56.97 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 60.43 | 60.25 |
| 12 day EMA | 60.38 | 60.37 | 60.29 |
| 20 day EMA | 60.27 | 60.25 | 60.19 |
| 35 day EMA | 60.01 | 59.98 | 59.93 |
| 50 day EMA | 59.68 | 59.65 | 59.6 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.44 | 60.45 | 60.27 |
| 12 day SMA | 60.44 | 60.46 | 60.41 |
| 20 day SMA | 60.35 | 60.28 | 60.17 |
| 35 day SMA | 60.05 | 59.98 | 59.93 |
| 50 day SMA | 59.66 | 59.63 | 59.59 |
| 100 day SMA | 57.64 | 57.57 | 57.52 |
| 150 day SMA | 56.97 | 56.92 | 56.87 |
| 200 day SMA | 55.78 | 55.74 | 55.69 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
