Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 59.67 and 60.07
| Intraday Target 1 | 59.6 |
| Intraday Target 2 | 59.73 |
| Intraday Target 3 | 59.996666666667 |
| Intraday Target 4 | 60.13 |
| Intraday Target 5 | 60.4 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 59.87 (-1.32%) | 60.26 | 59.86 - 60.26 | 0.5239 times | Fri 12 June 2026 | 60.67 (0.28%) | 60.53 | 60.33 - 60.74 | 1.3677 times | Thu 11 June 2026 | 60.50 (3.14%) | 58.66 | 58.66 - 60.62 | 1.4916 times | Wed 10 June 2026 | 58.66 (-1.43%) | 59.28 | 58.63 - 59.44 | 1.2055 times | Tue 09 June 2026 | 59.51 (1.45%) | 60.11 | 58.67 - 60.27 | 1.6181 times | Mon 08 June 2026 | 58.66 (1.09%) | 58.04 | 58.04 - 58.98 | 0.6136 times | Fri 05 June 2026 | 58.03 (-1.83%) | 58.95 | 57.83 - 58.95 | 1.1474 times | Thu 04 June 2026 | 59.11 (1.04%) | 58.60 | 58.60 - 59.14 | 0.87 times | Wed 03 June 2026 | 58.50 (-1.71%) | 59.00 | 58.34 - 59.06 | 0.3671 times | Tue 02 June 2026 | 59.52 (0.44%) | 59.30 | 59.27 - 59.55 | 0.7951 times | Mon 01 June 2026 | 59.26 (-0.3%) | 58.87 | 58.75 - 59.46 | 1.9771 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 59.67 and 60.07
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 59.73 |
| Weekly Target 3 | 59.996666666667 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 59.87 (-1.32%) | 60.26 | 59.86 - 60.26 | 0.0756 times | Fri 12 June 2026 | 60.67 (4.55%) | 58.04 | 58.04 - 60.74 | 0.9085 times | Fri 05 June 2026 | 58.03 (-2.37%) | 58.87 | 57.83 - 59.55 | 0.744 times | Fri 29 May 2026 | 59.44 (1.47%) | 59.50 | 58.83 - 59.85 | 0.8236 times | Fri 22 May 2026 | 58.58 (1.56%) | 58.06 | 57.33 - 59.18 | 1.9692 times | Fri 15 May 2026 | 57.68 (-2.45%) | 59.29 | 57.65 - 59.44 | 1.0043 times | Fri 08 May 2026 | 59.13 (2.48%) | 56.83 | 56.04 - 59.67 | 1.4741 times | Fri 01 May 2026 | 57.70 (0.82%) | 57.28 | 56.52 - 58.27 | 0.7232 times | Fri 24 April 2026 | 57.23 (-2.54%) | 58.52 | 56.12 - 58.72 | 1.2523 times | Fri 17 April 2026 | 58.72 (2.5%) | 56.71 | 56.69 - 59.17 | 1.0253 times | Fri 10 April 2026 | 57.29 (5.51%) | 54.25 | 53.72 - 57.54 | 1.5219 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 58.85 and 61.76
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 59.48 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 62.39 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 59.87 (0.72%) | 58.87 | 57.83 - 60.74 | 0.3157 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.0075 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.8892 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.8072 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0015 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.678 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0341 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9814 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.2078 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.0775 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.8249 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 55.18 and 65.44
| Yearly Target 1 | 46.77 |
| Yearly Target 2 | 53.32 |
| Yearly Target 3 | 57.03 |
| Yearly Target 4 | 63.58 |
| Yearly Target 5 | 67.29 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 59.87 (10.2%) | 54.95 | 50.48 - 60.74 | 0.2484 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5892 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4423 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5623 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 1.97 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.3647 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.9066 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0355 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4663 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4146 times | Fri 30 December 2016 | 24.21 (0%) | 12.02 | 9.81 - 24.42 | 1.7788 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Italy Index EWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItalyIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItalyIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItalyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalyIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItalyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.44 and ItalyIndex EWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 59.31 |
| 20 day DMA | 59.07 |
| 35 day DMA | 58.66 |
| 50 day DMA | 58.23 |
| 100 day DMA | 56.52 |
| 150 day DMA | 55.56 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.84 | 59.83 | 59.41 |
| 12 day EMA | 59.43 | 59.35 | 59.11 |
| 20 day EMA | 59.12 | 59.04 | 58.87 |
| 35 day EMA | 58.5 | 58.42 | 58.29 |
| 50 day EMA | 57.96 | 57.88 | 57.77 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 59.6 | 59.07 |
| 12 day SMA | 59.31 | 59.26 | 59.12 |
| 20 day SMA | 59.07 | 58.96 | 58.87 |
| 35 day SMA | 58.66 | 58.58 | 58.47 |
| 50 day SMA | 58.23 | 58.12 | 58 |
| 100 day SMA | 56.52 | 56.46 | 56.4 |
| 150 day SMA | 55.56 | 55.5 | 55.44 |
| 200 day SMA | 54.51 | 54.47 | 54.43 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
