Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 62.55 and 62.97
| Intraday Target 1 | 62.46 |
| Intraday Target 2 | 62.64 |
| Intraday Target 3 | 62.876666666667 |
| Intraday Target 4 | 63.06 |
| Intraday Target 5 | 63.3 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 62.83 (0.16%) | 63.11 | 62.69 - 63.11 | 0.4158 times | Tue 18 August 2026 | 62.73 (-0.55%) | 62.80 | 62.67 - 63.03 | 0.3074 times | Mon 17 August 2026 | 63.08 (-0.3%) | 63.52 | 63.05 - 63.55 | 0.3084 times | Fri 14 August 2026 | 63.27 (-0.06%) | 63.29 | 63.19 - 63.42 | 0.794 times | Thu 13 August 2026 | 63.31 (0.21%) | 63.32 | 63.14 - 63.54 | 2.2804 times | Wed 12 August 2026 | 63.18 (0.14%) | 63.39 | 63.05 - 63.47 | 0.9802 times | Tue 11 August 2026 | 63.09 (-0.13%) | 63.26 | 63.03 - 63.40 | 0.6639 times | Mon 10 August 2026 | 63.17 (-0.3%) | 63.19 | 63.07 - 63.31 | 3.2786 times | Fri 07 August 2026 | 63.36 (0.32%) | 63.53 | 63.19 - 63.53 | 0.4441 times | Thu 06 August 2026 | 63.16 (-0.05%) | 63.62 | 63.12 - 63.76 | 0.5271 times | Wed 05 August 2026 | 63.19 (0%) | 63.45 | 63.06 - 63.51 | 0.5402 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 62.31 and 63.19
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 63.016666666667 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 62.83 (-0.7%) | 63.52 | 62.67 - 63.55 | 0.3127 times | Fri 14 August 2026 | 63.27 (-0.14%) | 63.19 | 63.03 - 63.54 | 2.424 times | Fri 07 August 2026 | 63.36 (2.87%) | 62.11 | 62.00 - 63.76 | 1.2665 times | Fri 31 July 2026 | 61.59 (2.43%) | 60.66 | 59.87 - 61.71 | 0.6774 times | Fri 24 July 2026 | 60.13 (-0.23%) | 60.18 | 59.51 - 61.27 | 0.8353 times | Fri 17 July 2026 | 60.27 (-0.54%) | 60.80 | 59.81 - 61.20 | 0.7353 times | Fri 10 July 2026 | 60.60 (-0.03%) | 60.76 | 59.51 - 61.17 | 0.4421 times | Thu 02 July 2026 | 60.62 (3.34%) | 58.66 | 58.51 - 60.78 | 0.6127 times | Fri 26 June 2026 | 58.66 (-3.19%) | 60.17 | 58.58 - 60.48 | 0.8597 times | Thu 18 June 2026 | 60.59 (-0.13%) | 60.26 | 59.86 - 61.18 | 1.8342 times | Fri 12 June 2026 | 60.67 (4.55%) | 58.04 | 58.04 - 60.74 | 0.7593 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 62.42 and 64.18
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 62.863333333333 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 62.83 (2.01%) | 62.11 | 62.00 - 63.76 | 0.8851 times | Fri 31 July 2026 | 61.59 (3.9%) | 58.83 | 58.80 - 61.71 | 0.7109 times | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 0.9203 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.0191 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.8994 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.8279 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.013 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6858 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0459 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9926 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.2217 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 56.66 and 69.94
| Yearly Target 1 | 45.74 |
| Yearly Target 2 | 54.29 |
| Yearly Target 3 | 59.023333333333 |
| Yearly Target 4 | 67.57 |
| Yearly Target 5 | 72.3 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 62.83 (15.65%) | 54.95 | 50.48 - 63.76 | 0.3399 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5837 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4382 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.557 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 1.9515 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.3519 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.8981 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0258 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4526 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4013 times | Fri 30 December 2016 | 24.21 (0%) | 11.22 | 9.81 - 24.42 | 1.3401 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Italy Index EWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.15
Tomorrow's movement Prediction of Italy Index EWI is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ItalyIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItalyIndex in short term but the sell signal is initial and weak.
ItalyIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItalyIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItalyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and ItalyIndex EWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 63.13 |
| 20 day DMA | 62.22 |
| 35 day DMA | 61.46 |
| 50 day DMA | 60.93 |
| 100 day DMA | 59.24 |
| 150 day DMA | 57.82 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 63.02 | 63.16 |
| 12 day EMA | 62.78 | 62.77 | 62.78 |
| 20 day EMA | 62.36 | 62.31 | 62.27 |
| 35 day EMA | 61.69 | 61.62 | 61.55 |
| 50 day EMA | 60.96 | 60.88 | 60.8 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 63.11 | 63.19 |
| 12 day SMA | 63.13 | 63.09 | 63 |
| 20 day SMA | 62.22 | 62.13 | 62.02 |
| 35 day SMA | 61.46 | 61.36 | 61.25 |
| 50 day SMA | 60.93 | 60.84 | 60.75 |
| 100 day SMA | 59.24 | 59.12 | 59.02 |
| 150 day SMA | 57.82 | 57.77 | 57.71 |
| 200 day SMA | 56.7 | 56.65 | 56.59 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
