Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 59.37 and 59.91
| Intraday Target 1 | 58.93 |
| Intraday Target 2 | 59.27 |
| Intraday Target 3 | 59.47 |
| Intraday Target 4 | 59.81 |
| Intraday Target 5 | 60.01 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 59.61 (3.11%) | 59.18 | 59.13 - 59.67 | 0.8586 times | Tue 05 May 2026 | 57.81 (2.7%) | 57.43 | 57.39 - 57.87 | 2.7449 times | Mon 04 May 2026 | 56.29 (-2.44%) | 56.83 | 56.04 - 56.92 | 1.1339 times | Fri 01 May 2026 | 57.70 (-0.1%) | 57.88 | 57.68 - 58.27 | 1.1336 times | Thu 30 April 2026 | 57.76 (1.92%) | 57.02 | 56.92 - 57.88 | 1.0029 times | Wed 29 April 2026 | 56.67 (-1.55%) | 57.13 | 56.52 - 57.16 | 0.5156 times | Tue 28 April 2026 | 57.56 (0.65%) | 57.27 | 57.25 - 57.59 | 0.4568 times | Mon 27 April 2026 | 57.19 (-0.07%) | 57.28 | 57.01 - 57.37 | 0.2586 times | Fri 24 April 2026 | 57.23 (0.83%) | 56.79 | 56.70 - 57.32 | 0.6516 times | Thu 23 April 2026 | 56.76 (-1.29%) | 57.16 | 56.12 - 57.42 | 1.2435 times | Wed 22 April 2026 | 57.50 (0.23%) | 57.77 | 57.30 - 57.93 | 1.6313 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 57.83 and 61.46
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 58.44 |
| Weekly Target 4 | 60.84 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 59.61 (3.31%) | 56.83 | 56.04 - 59.67 | 0.6351 times | Fri 01 May 2026 | 57.70 (0.82%) | 57.28 | 56.52 - 58.27 | 0.4515 times | Fri 24 April 2026 | 57.23 (-2.54%) | 58.52 | 56.12 - 58.72 | 0.7817 times | Fri 17 April 2026 | 58.72 (2.5%) | 56.71 | 56.69 - 59.17 | 0.64 times | Fri 10 April 2026 | 57.29 (5.51%) | 54.25 | 53.72 - 57.54 | 0.95 times | Thu 02 April 2026 | 54.30 (6.24%) | 51.56 | 51.11 - 54.99 | 0.7468 times | Fri 27 March 2026 | 51.11 (0.81%) | 51.80 | 50.95 - 52.80 | 1.2332 times | Fri 20 March 2026 | 50.70 (-2.65%) | 52.41 | 50.48 - 53.62 | 0.9297 times | Fri 13 March 2026 | 52.08 (-1.66%) | 51.94 | 51.60 - 54.70 | 1.5326 times | Fri 06 March 2026 | 52.96 (-7.62%) | 55.66 | 52.05 - 56.19 | 2.0994 times | Fri 27 February 2026 | 57.33 (0.92%) | 57.34 | 56.61 - 58.00 | 0.697 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 57.83 and 61.46
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 57.21 |
| Monthly Target 3 | 58.44 |
| Monthly Target 4 | 60.84 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 59.61 (3.2%) | 57.88 | 56.04 - 59.67 | 0.2353 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.9083 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.8459 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0636 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6925 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0562 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 1.0024 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.2337 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.1006 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.8614 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.3385 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 55.05 and 64.24
| Yearly Target 1 | 47.4 |
| Yearly Target 2 | 53.5 |
| Yearly Target 3 | 56.586666666667 |
| Yearly Target 4 | 62.69 |
| Yearly Target 5 | 65.78 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 59.61 (9.72%) | 54.95 | 50.48 - 59.67 | 0.2013 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5891 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4502 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5743 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 2.0098 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.3819 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.9011 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0292 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4573 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4059 times | Fri 30 December 2016 | 24.21 (0%) | 11.53 | 9.81 - 24.42 | 2.0512 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Italy Index EWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Italy Index EWI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Italy Index EWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.86
Munafa value: 100 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ItalyIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ItalyIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItalyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItalyIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItalyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and ItalyIndex EWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 57.45 |
| 20 day DMA | 57.66 |
| 35 day DMA | 55.66 |
| 50 day DMA | 55.34 |
| 100 day DMA | 55.33 |
| 150 day DMA | 54.24 |
| 200 day DMA | 53.34 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 57.32 | 57.08 |
| 12 day EMA | 57.6 | 57.24 | 57.14 |
| 20 day EMA | 57.17 | 56.91 | 56.81 |
| 35 day EMA | 56.55 | 56.37 | 56.28 |
| 50 day EMA | 55.68 | 55.52 | 55.43 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 57.25 | 57.2 |
| 12 day SMA | 57.45 | 57.38 | 57.45 |
| 20 day SMA | 57.66 | 57.51 | 57.36 |
| 35 day SMA | 55.66 | 55.46 | 55.3 |
| 50 day SMA | 55.34 | 55.29 | 55.27 |
| 100 day SMA | 55.33 | 55.27 | 55.22 |
| 150 day SMA | 54.24 | 54.19 | 54.14 |
| 200 day SMA | 53.34 | 53.28 | 53.23 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
