Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 55.94 and 56.43
| Intraday Target 1 | 55.82 |
| Intraday Target 2 | 56.06 |
| Intraday Target 3 | 56.306666666667 |
| Intraday Target 4 | 56.55 |
| Intraday Target 5 | 56.8 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 56.31 (0.52%) | 56.52 | 56.06 - 56.55 | 0.1437 times | Tue 20 October 2026 | 56.02 (1.08%) | 55.37 | 55.37 - 56.28 | 0.3696 times | Mon 19 October 2026 | 55.42 (-1.82%) | 56.47 | 55.36 - 56.47 | 0.247 times | Fri 16 October 2026 | 56.45 (-0.04%) | 56.78 | 56.26 - 57.01 | 0.4046 times | Thu 15 October 2026 | 56.47 (0.66%) | 56.22 | 55.86 - 56.47 | 0.207 times | Wed 14 October 2026 | 56.10 (-0.99%) | 56.19 | 55.84 - 56.19 | 0.2186 times | Tue 13 October 2026 | 56.66 (0.85%) | 56.79 | 56.49 - 56.90 | 0.5306 times | Mon 12 October 2026 | 56.18 (-0.25%) | 56.40 | 56.16 - 56.43 | 0.2178 times | Fri 09 October 2026 | 56.32 (0.48%) | 56.18 | 56.02 - 56.37 | 3.8667 times | Thu 08 October 2026 | 56.05 (-0.53%) | 55.88 | 55.42 - 56.06 | 3.7943 times | Wed 07 October 2026 | 56.35 (-2.74%) | 56.24 | 56.02 - 56.41 | 1.3756 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 55.24 and 56.43
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 56.073333333333 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 56.31 (-0.25%) | 56.47 | 55.36 - 56.55 | 0.2899 times | Fri 16 October 2026 | 56.45 (0.23%) | 56.40 | 55.84 - 57.01 | 0.6018 times | Fri 09 October 2026 | 56.32 (-1.88%) | 57.17 | 55.42 - 58.10 | 3.8488 times | Fri 02 October 2026 | 57.40 (-4.97%) | 59.97 | 56.70 - 60.38 | 1.4297 times | Fri 25 September 2026 | 60.40 (0.58%) | 60.20 | 59.54 - 61.33 | 0.7317 times | Fri 18 September 2026 | 60.05 (-3.08%) | 60.81 | 59.92 - 61.37 | 0.4035 times | Fri 11 September 2026 | 61.96 (0.18%) | 61.65 | 60.95 - 62.04 | 0.9978 times | Fri 04 September 2026 | 61.85 (-0.61%) | 62.55 | 61.11 - 62.64 | 0.8353 times | Fri 28 August 2026 | 62.23 (-1.08%) | 62.80 | 62.07 - 63.32 | 0.3715 times | Fri 21 August 2026 | 62.91 (-0.57%) | 63.52 | 62.67 - 63.55 | 0.49 times | Fri 14 August 2026 | 63.27 (-0.14%) | 63.19 | 63.03 - 63.54 | 2.5689 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 54.47 and 57.21
| Monthly Target 1 | 53.85 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 56.59 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 56.31 (-4.1%) | 58.05 | 55.36 - 58.10 | 1.106 times | Wed 30 September 2026 | 58.72 (-5.72%) | 61.64 | 58.65 - 62.06 | 0.7611 times | Mon 31 August 2026 | 62.28 (1.12%) | 62.11 | 62.00 - 63.76 | 1.0414 times | Fri 31 July 2026 | 61.59 (3.9%) | 58.83 | 58.80 - 61.71 | 0.7124 times | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 0.9222 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.0213 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.9014 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.8318 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0152 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6872 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0482 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 53.4 and 66.68
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 49.94 |
| Yearly Target 3 | 56.85 |
| Yearly Target 4 | 63.22 |
| Yearly Target 5 | 70.13 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 56.31 (3.64%) | 54.95 | 50.48 - 63.76 | 0.4223 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5787 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4344 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5523 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 1.9349 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.3404 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.8905 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0171 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4402 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.3893 times | Fri 30 December 2016 | 24.21 (0%) | 11.33 | 10.67 - 24.42 | 0.773 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ItalyIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ItalyIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItalyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItalyIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItalyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.2 and ItalyIndex EWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 56.36 |
| 20 day DMA | 57.35 |
| 35 day DMA | 58.96 |
| 50 day DMA | 60.09 |
| 100 day DMA | 60.25 |
| 150 day DMA | 59.07 |
| 200 day DMA | 58.15 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 56.07 | 56.1 |
| 12 day EMA | 56.61 | 56.66 | 56.78 |
| 20 day EMA | 57.34 | 57.45 | 57.6 |
| 35 day EMA | 58.6 | 58.73 | 58.89 |
| 50 day EMA | 59.94 | 60.09 | 60.26 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 56.09 | 56.22 |
| 12 day SMA | 56.36 | 56.45 | 56.57 |
| 20 day SMA | 57.35 | 57.54 | 57.77 |
| 35 day SMA | 58.96 | 59.1 | 59.28 |
| 50 day SMA | 60.09 | 60.22 | 60.37 |
| 100 day SMA | 60.25 | 60.29 | 60.32 |
| 150 day SMA | 59.07 | 59.05 | 59.03 |
| 200 day SMA | 58.15 | 58.14 | 58.14 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
