Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 58 and 58.25
| Intraday Target 1 | 57.93 |
| Intraday Target 2 | 58.06 |
| Intraday Target 3 | 58.18 |
| Intraday Target 4 | 58.31 |
| Intraday Target 5 | 58.43 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.19 (0%) | 58.27 | 58.05 - 58.30 | 0.8147 times | Tue 14 April 2026 | 58.19 (0.81%) | 58.07 | 58.02 - 58.33 | 0.5611 times | Mon 13 April 2026 | 57.72 (0.75%) | 56.71 | 56.69 - 57.77 | 0.6994 times | Fri 10 April 2026 | 57.29 (0.46%) | 57.44 | 57.08 - 57.54 | 0.2443 times | Thu 09 April 2026 | 57.03 (0.72%) | 56.49 | 56.37 - 57.25 | 0.6101 times | Wed 08 April 2026 | 56.62 (3.34%) | 56.75 | 56.17 - 56.80 | 1.612 times | Tue 07 April 2026 | 54.79 (0.22%) | 54.14 | 53.72 - 54.92 | 1.7724 times | Mon 06 April 2026 | 54.67 (0.68%) | 54.25 | 53.90 - 54.79 | 1.4774 times | Thu 02 April 2026 | 54.30 (-0.37%) | 53.22 | 53.22 - 54.42 | 1.2333 times | Wed 01 April 2026 | 54.50 (2.02%) | 53.54 | 53.54 - 54.99 | 0.9754 times | Tue 31 March 2026 | 53.42 (4.09%) | 52.39 | 52.33 - 53.50 | 1.7641 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 57.44 and 59.08
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 57.14 |
| Weekly Target 3 | 57.736666666667 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.19 (1.57%) | 56.71 | 56.69 - 58.33 | 0.3712 times | Fri 10 April 2026 | 57.29 (5.51%) | 54.25 | 53.72 - 57.54 | 1.0224 times | Thu 02 April 2026 | 54.30 (6.24%) | 51.56 | 51.11 - 54.99 | 0.8037 times | Fri 27 March 2026 | 51.11 (0.81%) | 51.80 | 50.95 - 52.80 | 1.3271 times | Fri 20 March 2026 | 50.70 (-2.65%) | 52.41 | 50.48 - 53.62 | 1.0006 times | Fri 13 March 2026 | 52.08 (-1.66%) | 51.94 | 51.60 - 54.70 | 1.6494 times | Fri 06 March 2026 | 52.96 (-7.62%) | 55.66 | 52.05 - 56.19 | 2.2594 times | Fri 27 February 2026 | 57.33 (0.92%) | 57.34 | 56.61 - 58.00 | 0.7501 times | Fri 20 February 2026 | 56.81 (2.29%) | 55.65 | 55.27 - 56.89 | 0.67 times | Fri 13 February 2026 | 55.54 (0%) | 55.43 | 55.14 - 55.73 | 0.1462 times | Fri 13 February 2026 | 55.54 (-1.33%) | 57.21 | 55.14 - 57.72 | 0.6971 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 55.71 and 60.82
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 56.58 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.19 (8.93%) | 53.54 | 53.22 - 58.33 | 0.4647 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.7265 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 0.9948 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6477 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 0.9879 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9376 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.1539 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.0294 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.8057 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.2519 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.6595 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 54.34 and 62.19
| Yearly Target 1 | 47.82 |
| Yearly Target 2 | 53 |
| Yearly Target 3 | 55.666666666667 |
| Yearly Target 4 | 60.85 |
| Yearly Target 5 | 63.52 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.19 (7.1%) | 54.95 | 50.48 - 58.33 | 0.1743 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5907 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4515 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5758 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 2.0154 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.3857 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.9035 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.032 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4613 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4097 times | Fri 30 December 2016 | 24.21 (0%) | 10.78 | 9.81 - 24.42 | 2.1959 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Italy Index EWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItalyIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ItalyIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItalyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalyIndex in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItalyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.85 and ItalyIndex EWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 57.68 |
| 12 day DMA | 55.67 |
| 20 day DMA | 54.17 |
| 35 day DMA | 54.35 |
| 50 day DMA | 54.99 |
| 100 day DMA | 54.55 |
| 150 day DMA | 53.62 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 57.2 | 56.71 |
| 12 day EMA | 56.12 | 55.74 | 55.29 |
| 20 day EMA | 55.31 | 55.01 | 54.68 |
| 35 day EMA | 55.14 | 54.96 | 54.77 |
| 50 day EMA | 55.37 | 55.25 | 55.13 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.68 | 57.37 | 56.69 |
| 12 day SMA | 55.67 | 55.08 | 54.52 |
| 20 day SMA | 54.17 | 53.89 | 53.58 |
| 35 day SMA | 54.35 | 54.31 | 54.27 |
| 50 day SMA | 54.99 | 54.96 | 54.91 |
| 100 day SMA | 54.55 | 54.49 | 54.43 |
| 150 day SMA | 53.62 | 53.57 | 53.52 |
| 200 day SMA | 52.63 | 52.57 | 52.52 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
