Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 57.18 and 57.88
| Intraday Target 1 | 56.61 |
| Intraday Target 2 | 57.05 |
| Intraday Target 3 | 57.31 |
| Intraday Target 4 | 57.75 |
| Intraday Target 5 | 58.01 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.49 (0.16%) | 57.17 | 56.87 - 57.57 | 0.3714 times | Fri 02 October 2026 | 57.40 (0.28%) | 56.85 | 56.70 - 57.46 | 0.9677 times | Thu 01 October 2026 | 57.24 (-2.52%) | 58.05 | 56.89 - 58.05 | 1.56 times | Wed 30 September 2026 | 58.72 (-1.44%) | 59.20 | 58.65 - 59.35 | 0.4813 times | Tue 29 September 2026 | 59.58 (-0.77%) | 59.75 | 59.23 - 59.81 | 2.978 times | Mon 28 September 2026 | 60.04 (-0.6%) | 59.97 | 59.75 - 60.38 | 0.5898 times | Fri 25 September 2026 | 60.40 (0.77%) | 60.08 | 59.86 - 60.45 | 0.3959 times | Thu 24 September 2026 | 59.94 (-0.07%) | 59.84 | 59.54 - 60.10 | 0.2997 times | Wed 23 September 2026 | 59.98 (-1.27%) | 60.28 | 59.73 - 60.31 | 0.4027 times | Tue 22 September 2026 | 60.75 (-0.83%) | 60.86 | 60.41 - 60.97 | 1.9533 times | Mon 21 September 2026 | 61.26 (2.01%) | 60.20 | 60.20 - 61.33 | 0.3142 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 57.18 and 57.88
| Weekly Target 1 | 56.61 |
| Weekly Target 2 | 57.05 |
| Weekly Target 3 | 57.31 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 58.01 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.49 (0.16%) | 57.17 | 56.87 - 57.57 | 0.0873 times | Fri 02 October 2026 | 57.40 (-4.97%) | 59.97 | 56.70 - 60.38 | 1.5454 times | Fri 25 September 2026 | 60.40 (0.58%) | 60.20 | 59.54 - 61.33 | 0.7909 times | Fri 18 September 2026 | 60.05 (-3.08%) | 60.81 | 59.92 - 61.37 | 0.4361 times | Fri 11 September 2026 | 61.96 (0.18%) | 61.65 | 60.95 - 62.04 | 1.0786 times | Fri 04 September 2026 | 61.85 (-0.61%) | 62.55 | 61.11 - 62.64 | 0.9029 times | Fri 28 August 2026 | 62.23 (-1.08%) | 62.80 | 62.07 - 63.32 | 0.4016 times | Fri 21 August 2026 | 62.91 (-0.57%) | 63.52 | 62.67 - 63.55 | 0.5297 times | Fri 14 August 2026 | 63.27 (-0.14%) | 63.19 | 63.03 - 63.54 | 2.7768 times | Fri 07 August 2026 | 63.36 (2.87%) | 62.11 | 62.00 - 63.76 | 1.4508 times | Fri 31 July 2026 | 61.59 (2.43%) | 60.66 | 59.87 - 61.71 | 0.7759 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 56.42 and 57.77
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 57.413333333333 |
| Monthly Target 4 | 58.13 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.49 (-2.09%) | 58.05 | 56.70 - 58.05 | 0.146 times | Wed 30 September 2026 | 58.72 (-5.72%) | 61.64 | 58.65 - 62.06 | 0.8432 times | Mon 31 August 2026 | 62.28 (1.12%) | 62.11 | 62.00 - 63.76 | 1.1538 times | Fri 31 July 2026 | 61.59 (3.9%) | 58.83 | 58.80 - 61.71 | 0.7894 times | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 1.0218 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.1315 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.9987 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 2.0296 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.1247 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.7614 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.1613 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 53.99 and 67.27
| Yearly Target 1 | 43.96 |
| Yearly Target 2 | 50.73 |
| Yearly Target 3 | 57.243333333333 |
| Yearly Target 4 | 64.01 |
| Yearly Target 5 | 70.52 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.49 (5.82%) | 54.95 | 50.48 - 63.76 | 0.3828 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5811 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4362 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5546 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 1.9429 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.3459 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.8941 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0213 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4461 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.3951 times | Fri 30 December 2016 | 24.21 (0%) | 11.09 | 10.67 - 24.42 | 0.8485 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItalyIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ItalyIndex in short term and the sell signal is strong.
ItalyIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItalyIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItalyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.2 and ItalyIndex EWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 59.4 |
| 20 day DMA | 60.1 |
| 35 day DMA | 61.1 |
| 50 day DMA | 61.49 |
| 100 day DMA | 60.54 |
| 150 day DMA | 58.84 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.06 | 58.34 | 58.81 |
| 12 day EMA | 59.09 | 59.38 | 59.74 |
| 20 day EMA | 59.77 | 60.01 | 60.29 |
| 35 day EMA | 60.46 | 60.64 | 60.83 |
| 50 day EMA | 61.04 | 61.19 | 61.34 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 58.6 | 59.2 |
| 12 day SMA | 59.4 | 59.71 | 59.99 |
| 20 day SMA | 60.1 | 60.32 | 60.55 |
| 35 day SMA | 61.1 | 61.26 | 61.43 |
| 50 day SMA | 61.49 | 61.54 | 61.58 |
| 100 day SMA | 60.54 | 60.55 | 60.57 |
| 150 day SMA | 58.84 | 58.84 | 58.85 |
| 200 day SMA | 58.02 | 58.01 | 57.99 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
