ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItalyIndex

Strong intraday Stock price targets for ItalyIndex are 51.47 and 52.61

Intraday Target 151.26
Intraday Target 251.67
Intraday Target 352.4
Intraday Target 452.81
Intraday Target 553.54

Daily price and volume Italy Index

Date Closing Open Range Volume
Fri 13 March 2026 52.08 (-1.08%) 52.87 51.99 - 53.13 0.3924 times
Thu 12 March 2026 52.65 (-1.72%) 52.56 52.11 - 52.94 0.6792 times
Wed 11 March 2026 53.57 (-0.41%) 53.38 53.16 - 53.87 0.7942 times
Tue 10 March 2026 53.79 (0.49%) 54.12 53.71 - 54.70 1.3512 times
Mon 09 March 2026 53.53 (1.08%) 51.94 51.60 - 53.77 1.0028 times
Fri 06 March 2026 52.96 (-0.88%) 52.19 52.05 - 53.14 0.8003 times
Thu 05 March 2026 53.43 (-2.09%) 53.79 53.01 - 54.03 1.2491 times
Wed 04 March 2026 54.57 (1.26%) 54.33 54.12 - 54.68 0.9711 times
Tue 03 March 2026 53.89 (-3.68%) 52.91 52.45 - 54.07 1.9319 times
Mon 02 March 2026 55.95 (-2.41%) 55.66 55.57 - 56.19 0.8278 times
Fri 27 February 2026 57.33 (-1.02%) 57.76 57.24 - 57.86 0.5095 times

 Daily chart ItalyIndex

Weekly price and charts ItalyIndex

Strong weekly Stock price targets for ItalyIndex EWI are 51.84 and 54.94

Weekly Target 149.69
Weekly Target 250.89
Weekly Target 352.793333333333
Weekly Target 453.99
Weekly Target 555.89

Weekly price and volumes for Italy Index

Date Closing Open Range Volume
Fri 13 March 2026 52.08 (-1.66%) 51.94 51.60 - 54.70 1.7614 times
Fri 06 March 2026 52.96 (-7.62%) 55.66 52.05 - 56.19 2.4128 times
Fri 27 February 2026 57.33 (0.92%) 57.34 56.61 - 58.00 0.801 times
Fri 20 February 2026 56.81 (2.29%) 55.65 55.27 - 56.89 0.7155 times
Fri 13 February 2026 55.54 (0%) 55.43 55.14 - 55.73 0.1561 times
Fri 13 February 2026 55.54 (-1.33%) 57.21 55.14 - 57.72 0.7444 times
Fri 06 February 2026 56.29 (0.72%) 56.24 55.68 - 57.69 1.6717 times
Fri 30 January 2026 55.89 (1.78%) 55.12 55.12 - 56.81 0.6415 times
Fri 23 January 2026 54.91 (0%) 54.20 53.63 - 54.98 0.6067 times
Fri 16 January 2026 54.91 (-0.22%) 55.16 54.69 - 55.34 0.4889 times
Fri 09 January 2026 55.03 (-0.24%) 55.15 54.79 - 55.80 0.6487 times

 weekly chart ItalyIndex

Monthly price and charts ItalyIndex

Strong monthly Stock price targets for ItalyIndex EWI are 49.55 and 54.14

Monthly Target 148.7
Monthly Target 250.39
Monthly Target 353.29
Monthly Target 454.98
Monthly Target 557.88

Monthly price and volumes Italy Index

Date Closing Open Range Volume
Fri 13 March 2026 52.08 (-9.16%) 55.66 51.60 - 56.19 1.0708 times
Fri 27 February 2026 57.33 (2.58%) 56.24 55.14 - 58.00 1.0489 times
Fri 30 January 2026 55.89 (2.87%) 54.95 53.63 - 56.81 0.683 times
Wed 31 December 2025 54.33 (2.65%) 52.58 52.56 - 54.77 1.0417 times
Fri 28 November 2025 52.93 (2.16%) 51.26 50.80 - 54.53 0.9886 times
Fri 31 October 2025 51.81 (-0.27%) 52.11 50.05 - 52.68 1.2167 times
Tue 30 September 2025 51.95 (1.76%) 50.20 50.16 - 52.39 1.0854 times
Fri 29 August 2025 51.05 (5.8%) 47.86 47.52 - 52.56 0.8496 times
Thu 31 July 2025 48.25 (0.23%) 47.95 47.32 - 49.88 1.32 times
Mon 30 June 2025 48.14 (0.77%) 47.80 45.79 - 48.42 0.6954 times
Fri 30 May 2025 47.77 (8.05%) 44.49 44.22 - 48.17 1.1392 times

 monthly chart ItalyIndex

Yearly price and charts ItalyIndex

Strong yearly Stock price targets for ItalyIndex EWI are 48.64 and 55.04

Yearly Target 147.49
Yearly Target 249.79
Yearly Target 353.893333333333
Yearly Target 456.19
Yearly Target 560.29

Yearly price and volumes Italy Index

Date Closing Open Range Volume
Fri 13 March 2026 52.08 (-4.14%) 54.95 51.60 - 58.00 0.1215 times
Wed 31 December 2025 54.33 (51.04%) 35.78 35.49 - 54.77 0.5939 times
Tue 31 December 2024 35.97 (6.01%) 33.68 32.88 - 39.63 0.4539 times
Fri 29 December 2023 33.93 (25.95%) 27.99 27.69 - 34.28 0.5789 times
Fri 30 December 2022 26.94 (-17.89%) 33.29 20.99 - 33.94 2.0262 times
Fri 31 December 2021 32.81 (11.45%) 30.14 28.15 - 34.53 1.3931 times
Thu 31 December 2020 29.44 (-0.2%) 29.73 17.84 - 30.40 0.9084 times
Tue 31 December 2019 29.50 (21.85%) 23.87 23.86 - 29.79 1.0375 times
Mon 31 December 2018 24.21 (-21.06%) 30.49 23.20 - 34.45 1.4692 times
Wed 27 December 2017 30.67 (26.68%) 24.45 23.13 - 31.61 1.4173 times
Fri 30 December 2016 24.21 (0%) 12.92 9.81 - 24.42 2.5763 times

Indicator Analysis of ItalyIndex

Tomorrow's movement Prediction of Italy Index EWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Italy Index EWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ItalyIndex (EWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ItalyIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ItalyIndex in short term and the sell signal is strong.

ItalyIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ItalyIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ItalyIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.76 and ItalyIndex EWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.

ItalyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Italy Index EWI

DMA (daily moving average) of Italy Index EWI

DMA period DMA value
5 day DMA 53.12
12 day DMA 54.31
20 day DMA 55.19
35 day DMA 55.71
50 day DMA 55.49
100 day DMA 54.15
150 day DMA 53.21
200 day DMA 51.93

EMA (exponential moving average) of Italy Index EWI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9753.4153.79
12 day EMA53.9754.3154.61
20 day EMA54.654.8655.09
35 day EMA54.9755.1455.29
50 day EMA55.1655.2955.4

SMA (simple moving average) of Italy Index EWI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1253.353.46
12 day SMA54.3154.7755.12
20 day SMA55.1955.3655.55
35 day SMA55.7155.7955.85
50 day SMA55.4955.5355.57
100 day SMA54.1554.1354.12
150 day SMA53.2153.253.18
200 day SMA51.9351.9151.88

Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top