Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 59.06 and 59.54
| Intraday Target 1 | 58.67 |
| Intraday Target 2 | 58.97 |
| Intraday Target 3 | 59.146666666667 |
| Intraday Target 4 | 59.45 |
| Intraday Target 5 | 59.63 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 59.28 (0.63%) | 58.88 | 58.84 - 59.32 | 0.1443 times | Mon 29 June 2026 | 58.91 (0.43%) | 58.66 | 58.51 - 58.94 | 0.1766 times | Fri 26 June 2026 | 58.66 (-0.54%) | 58.70 | 58.58 - 58.92 | 0.2642 times | Thu 25 June 2026 | 58.98 (0.24%) | 58.97 | 58.84 - 59.21 | 0.2527 times | Wed 24 June 2026 | 58.84 (-0.96%) | 58.92 | 58.66 - 58.96 | 0.65 times | Tue 23 June 2026 | 59.41 (-1.72%) | 59.53 | 59.41 - 59.68 | 0.5856 times | Mon 22 June 2026 | 60.45 (-0.23%) | 60.17 | 60.12 - 60.48 | 1.4106 times | Thu 18 June 2026 | 60.59 (0.71%) | 60.41 | 60.30 - 60.66 | 0.8767 times | Wed 17 June 2026 | 60.16 (-1%) | 60.93 | 60.05 - 61.18 | 4.7857 times | Tue 16 June 2026 | 60.77 (1.5%) | 60.81 | 60.69 - 61.04 | 0.8535 times | Mon 15 June 2026 | 59.87 (-1.32%) | 60.26 | 59.86 - 60.26 | 0.2324 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 58.9 and 59.71
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 58.75 |
| Weekly Target 3 | 59.036666666667 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 59.28 (1.06%) | 58.66 | 58.51 - 59.32 | 0.0951 times | Fri 26 June 2026 | 58.66 (-3.19%) | 60.17 | 58.58 - 60.48 | 0.9373 times | Thu 18 June 2026 | 60.59 (-0.13%) | 60.26 | 59.86 - 61.18 | 1.9997 times | Fri 12 June 2026 | 60.67 (4.55%) | 58.04 | 58.04 - 60.74 | 0.8278 times | Fri 05 June 2026 | 58.03 (-2.37%) | 58.87 | 57.83 - 59.55 | 0.6779 times | Fri 29 May 2026 | 59.44 (1.47%) | 59.50 | 58.83 - 59.85 | 0.7505 times | Fri 22 May 2026 | 58.58 (1.56%) | 58.06 | 57.33 - 59.18 | 1.7943 times | Fri 15 May 2026 | 57.68 (-2.45%) | 59.29 | 57.65 - 59.44 | 0.9151 times | Fri 08 May 2026 | 59.13 (2.48%) | 56.83 | 56.04 - 59.67 | 1.3433 times | Fri 01 May 2026 | 57.70 (0.82%) | 57.28 | 56.52 - 58.27 | 0.659 times | Fri 24 April 2026 | 57.23 (-2.54%) | 58.52 | 56.12 - 58.72 | 1.1411 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 58.56 and 61.91
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 59.43 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 62.78 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 0.8588 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 0.951 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.8394 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.7059 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 0.9454 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.64 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 0.9761 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9263 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.1401 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.0171 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.7786 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 54.88 and 65.58
| Yearly Target 1 | 46.28 |
| Yearly Target 2 | 52.78 |
| Yearly Target 3 | 56.98 |
| Yearly Target 4 | 63.48 |
| Yearly Target 5 | 67.68 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 59.28 (9.11%) | 54.95 | 50.48 - 61.18 | 0.2736 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5877 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4412 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5609 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 1.9649 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.3612 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.9043 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0328 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4625 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4109 times | Fri 30 December 2016 | 24.21 (0%) | 12.36 | 9.81 - 24.42 | 1.6792 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItalyIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItalyIndex in short term but the sell signal is initial and weak.
ItalyIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItalyIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItalyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.06 and ItalyIndex EWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 59.72 |
| 20 day DMA | 59.45 |
| 35 day DMA | 59.17 |
| 50 day DMA | 58.73 |
| 100 day DMA | 56.9 |
| 150 day DMA | 56.01 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 59.08 | 59.17 |
| 12 day EMA | 59.36 | 59.37 | 59.45 |
| 20 day EMA | 59.33 | 59.33 | 59.37 |
| 35 day EMA | 59.06 | 59.05 | 59.06 |
| 50 day EMA | 58.7 | 58.68 | 58.67 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 58.96 | 59.27 |
| 12 day SMA | 59.72 | 59.82 | 59.8 |
| 20 day SMA | 59.45 | 59.45 | 59.48 |
| 35 day SMA | 59.17 | 59.17 | 59.15 |
| 50 day SMA | 58.73 | 58.72 | 58.7 |
| 100 day SMA | 56.9 | 56.88 | 56.86 |
| 150 day SMA | 56.01 | 55.96 | 55.91 |
| 200 day SMA | 54.95 | 54.91 | 54.87 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
