Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 60.13 and 60.72
| Intraday Target 1 | 59.65 |
| Intraday Target 2 | 60.02 |
| Intraday Target 3 | 60.236666666667 |
| Intraday Target 4 | 60.61 |
| Intraday Target 5 | 60.83 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.40 (0.77%) | 60.08 | 59.86 - 60.45 | 0.7582 times | Thu 24 September 2026 | 59.94 (-0.07%) | 59.84 | 59.54 - 60.10 | 0.5739 times | Wed 23 September 2026 | 59.98 (-1.27%) | 60.28 | 59.73 - 60.31 | 0.7712 times | Tue 22 September 2026 | 60.75 (-0.83%) | 60.86 | 60.41 - 60.97 | 3.7406 times | Mon 21 September 2026 | 61.26 (2.01%) | 60.20 | 60.20 - 61.33 | 0.6017 times | Fri 18 September 2026 | 60.05 (-1.9%) | 60.22 | 59.92 - 60.22 | 0.5479 times | Thu 17 September 2026 | 61.21 (0.89%) | 61.22 | 61.11 - 61.35 | 0.2881 times | Wed 16 September 2026 | 60.67 (-0.13%) | 60.81 | 60.29 - 61.37 | 0.6458 times | Tue 15 September 2026 | 60.75 (-0.25%) | 60.84 | 60.47 - 60.84 | 0.607 times | Mon 14 September 2026 | 60.90 (-1.71%) | 60.81 | 60.52 - 61.14 | 1.4656 times | Fri 11 September 2026 | 61.96 (1.56%) | 61.85 | 61.73 - 62.04 | 1.5886 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 59.97 and 61.76
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 59.52 |
| Weekly Target 3 | 60.423333333333 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 62.21 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.40 (0.58%) | 60.20 | 59.54 - 61.33 | 0.783 times | Fri 18 September 2026 | 60.05 (-3.08%) | 60.81 | 59.92 - 61.37 | 0.4318 times | Fri 11 September 2026 | 61.96 (0.18%) | 61.65 | 60.95 - 62.04 | 1.0679 times | Fri 04 September 2026 | 61.85 (-0.61%) | 62.55 | 61.11 - 62.64 | 0.894 times | Fri 28 August 2026 | 62.23 (-1.08%) | 62.80 | 62.07 - 63.32 | 0.3976 times | Fri 21 August 2026 | 62.91 (-0.57%) | 63.52 | 62.67 - 63.55 | 0.5244 times | Fri 14 August 2026 | 63.27 (-0.14%) | 63.19 | 63.03 - 63.54 | 2.7492 times | Fri 07 August 2026 | 63.36 (2.87%) | 62.11 | 62.00 - 63.76 | 1.4364 times | Fri 31 July 2026 | 61.59 (2.43%) | 60.66 | 59.87 - 61.71 | 0.7682 times | Fri 24 July 2026 | 60.13 (-0.23%) | 60.18 | 59.51 - 61.27 | 0.9473 times | Fri 17 July 2026 | 60.27 (-0.54%) | 60.80 | 59.81 - 61.20 | 0.8339 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 58.71 and 61.23
| Monthly Target 1 | 58.15 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 60.666666666667 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.40 (-3.02%) | 61.64 | 59.54 - 62.06 | 0.5913 times | Mon 31 August 2026 | 62.28 (1.12%) | 62.11 | 62.00 - 63.76 | 1.0672 times | Fri 31 July 2026 | 61.59 (3.9%) | 58.83 | 58.80 - 61.71 | 0.7301 times | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 0.9451 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.0466 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.9237 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.8772 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0403 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.7043 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0741 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 1.0194 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 55.44 and 68.72
| Yearly Target 1 | 44.93 |
| Yearly Target 2 | 52.67 |
| Yearly Target 3 | 58.213333333333 |
| Yearly Target 4 | 65.95 |
| Yearly Target 5 | 71.49 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.40 (11.17%) | 54.95 | 50.48 - 63.76 | 0.3699 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5819 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4368 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5553 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 1.9455 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.3477 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.8953 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0226 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4481 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.3969 times | Fri 30 December 2016 | 24.21 (0%) | 11.00 | 10.67 - 24.42 | 0.8881 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ItalyIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItalyIndex in short term and the sell signal is strong.
ItalyIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItalyIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItalyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.64 and ItalyIndex EWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 60.74 |
| 20 day DMA | 61.13 |
| 35 day DMA | 61.92 |
| 50 day DMA | 61.71 |
| 100 day DMA | 60.56 |
| 150 day DMA | 58.8 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 60.35 | 60.56 |
| 12 day EMA | 60.73 | 60.79 | 60.94 |
| 20 day EMA | 61.05 | 61.12 | 61.24 |
| 35 day EMA | 61.25 | 61.3 | 61.38 |
| 50 day EMA | 61.49 | 61.53 | 61.59 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.4 | 60.65 |
| 12 day SMA | 60.74 | 60.81 | 60.94 |
| 20 day SMA | 61.13 | 61.22 | 61.37 |
| 35 day SMA | 61.92 | 62 | 62.09 |
| 50 day SMA | 61.71 | 61.71 | 61.73 |
| 100 day SMA | 60.56 | 60.52 | 60.5 |
| 150 day SMA | 58.8 | 58.77 | 58.74 |
| 200 day SMA | 57.88 | 57.84 | 57.81 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
