Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 61.76 and 62.01
| Intraday Target 1 | 61.56 |
| Intraday Target 2 | 61.7 |
| Intraday Target 3 | 61.806666666667 |
| Intraday Target 4 | 61.95 |
| Intraday Target 5 | 62.06 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.85 (-0.27%) | 61.66 | 61.66 - 61.91 | 0.4997 times | Thu 03 September 2026 | 62.02 (0.89%) | 61.65 | 61.61 - 62.06 | 0.7657 times | Wed 02 September 2026 | 61.47 (0.44%) | 61.20 | 61.11 - 61.48 | 2.7208 times | Tue 01 September 2026 | 61.20 (-1.73%) | 61.64 | 61.16 - 61.81 | 1.209 times | Mon 31 August 2026 | 62.28 (0.08%) | 62.55 | 62.20 - 62.64 | 1.7264 times | Fri 28 August 2026 | 62.23 (0.08%) | 62.52 | 62.14 - 62.63 | 0.5894 times | Thu 27 August 2026 | 62.18 (-1.22%) | 62.43 | 62.07 - 62.43 | 0.6181 times | Wed 26 August 2026 | 62.95 (-0.11%) | 63.32 | 62.93 - 63.32 | 0.3884 times | Tue 25 August 2026 | 63.02 (0.41%) | 62.92 | 62.74 - 63.03 | 1.1531 times | Mon 24 August 2026 | 62.76 (-0.24%) | 62.80 | 62.63 - 62.86 | 0.3295 times | Fri 21 August 2026 | 62.91 (0.18%) | 62.94 | 62.80 - 63.05 | 0.5682 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 60.72 and 62.25
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 61.866666666667 |
| Weekly Target 4 | 62.62 |
| Weekly Target 5 | 63.4 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.85 (-0.61%) | 62.55 | 61.11 - 62.64 | 0.9171 times | Fri 28 August 2026 | 62.23 (-1.08%) | 62.80 | 62.07 - 63.32 | 0.4079 times | Fri 21 August 2026 | 62.91 (-0.57%) | 63.52 | 62.67 - 63.55 | 0.538 times | Fri 14 August 2026 | 63.27 (-0.14%) | 63.19 | 63.03 - 63.54 | 2.8204 times | Fri 07 August 2026 | 63.36 (2.87%) | 62.11 | 62.00 - 63.76 | 1.4736 times | Fri 31 July 2026 | 61.59 (2.43%) | 60.66 | 59.87 - 61.71 | 0.7881 times | Fri 24 July 2026 | 60.13 (-0.23%) | 60.18 | 59.51 - 61.27 | 0.9718 times | Fri 17 July 2026 | 60.27 (-0.54%) | 60.80 | 59.81 - 61.20 | 0.8555 times | Fri 10 July 2026 | 60.60 (-0.03%) | 60.76 | 59.51 - 61.17 | 0.5144 times | Thu 02 July 2026 | 60.62 (3.34%) | 58.66 | 58.51 - 60.78 | 0.7129 times | Fri 26 June 2026 | 58.66 (-3.19%) | 60.17 | 58.58 - 60.48 | 1.0003 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 61.48 and 62.43
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 61.673333333333 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.85 (-0.69%) | 61.64 | 61.11 - 62.06 | 0.1408 times | Mon 31 August 2026 | 62.28 (1.12%) | 62.11 | 62.00 - 63.76 | 1.1183 times | Fri 31 July 2026 | 61.59 (3.9%) | 58.83 | 58.80 - 61.71 | 0.7651 times | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 0.9904 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.0967 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.9679 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.9671 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0902 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.738 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.1256 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 1.0682 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 56.17 and 69.45
| Yearly Target 1 | 45.42 |
| Yearly Target 2 | 53.63 |
| Yearly Target 3 | 58.696666666667 |
| Yearly Target 4 | 66.91 |
| Yearly Target 5 | 71.98 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.85 (13.84%) | 54.95 | 50.48 - 63.76 | 0.3516 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.583 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4376 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5564 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 1.9492 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.3503 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.897 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0246 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4508 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.3996 times | Fri 30 December 2016 | 24.21 (0%) | 10.57 | 10.07 - 24.42 | 1.1381 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItalyIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItalyIndex in short term but the sell signal is initial and weak.
ItalyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalyIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItalyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.01 and ItalyIndex EWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 62.31 |
| 20 day DMA | 62.62 |
| 35 day DMA | 62.1 |
| 50 day DMA | 61.51 |
| 100 day DMA | 60.1 |
| 150 day DMA | 58.39 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 61.9 | 61.84 |
| 12 day EMA | 62.15 | 62.21 | 62.25 |
| 20 day EMA | 62.22 | 62.26 | 62.28 |
| 35 day EMA | 61.87 | 61.87 | 61.86 |
| 50 day EMA | 61.39 | 61.37 | 61.34 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 61.84 | 61.87 |
| 12 day SMA | 62.31 | 62.39 | 62.45 |
| 20 day SMA | 62.62 | 62.69 | 62.75 |
| 35 day SMA | 62.1 | 62.06 | 62.01 |
| 50 day SMA | 61.51 | 61.45 | 61.39 |
| 100 day SMA | 60.1 | 60.07 | 60.02 |
| 150 day SMA | 58.39 | 58.35 | 58.31 |
| 200 day SMA | 57.28 | 57.24 | 57.2 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
