ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 55.48 and 55.94
| Intraday Target 1 | 55.35 |
| Intraday Target 2 | 55.6 |
| Intraday Target 3 | 55.813333333333 |
| Intraday Target 4 | 56.06 |
| Intraday Target 5 | 56.27 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.84 (-0.99%) | 56.03 | 55.57 - 56.03 | 0.8109 times | Thu 29 October 2026 | 56.40 (0.46%) | 56.07 | 56.07 - 56.50 | 0.5966 times | Wed 28 October 2026 | 56.14 (0.5%) | 56.00 | 55.83 - 56.26 | 1.1718 times | Tue 27 October 2026 | 55.86 (0.87%) | 55.59 | 55.49 - 55.96 | 0.371 times | Mon 26 October 2026 | 55.38 (0.73%) | 55.63 | 55.38 - 55.73 | 1.7603 times | Fri 23 October 2026 | 54.98 (-0.11%) | 54.57 | 54.44 - 55.08 | 1.4673 times | Thu 22 October 2026 | 55.04 (-2.26%) | 55.45 | 54.81 - 55.53 | 1.3411 times | Wed 21 October 2026 | 56.31 (0.52%) | 56.52 | 56.06 - 56.55 | 0.469 times | Tue 20 October 2026 | 56.02 (1.08%) | 55.37 | 55.37 - 56.28 | 1.206 times | Mon 19 October 2026 | 55.42 (-1.82%) | 56.47 | 55.36 - 56.47 | 0.806 times | Fri 16 October 2026 | 56.45 (-0.04%) | 56.78 | 56.26 - 57.01 | 1.3201 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 55.61 and 56.73
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 55.906666666667 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 57.03 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.84 (1.56%) | 55.63 | 55.38 - 56.50 | 0.5298 times | Fri 23 October 2026 | 54.98 (-2.6%) | 56.47 | 54.44 - 56.55 | 0.5949 times | Fri 16 October 2026 | 56.45 (0.23%) | 56.40 | 55.84 - 57.01 | 0.5793 times | Fri 09 October 2026 | 56.32 (-1.88%) | 57.17 | 55.42 - 58.10 | 3.7049 times | Fri 02 October 2026 | 57.40 (-4.97%) | 59.97 | 56.70 - 60.38 | 1.3762 times | Fri 25 September 2026 | 60.40 (0.58%) | 60.20 | 59.54 - 61.33 | 0.7043 times | Fri 18 September 2026 | 60.05 (-3.08%) | 60.81 | 59.92 - 61.37 | 0.3884 times | Fri 11 September 2026 | 61.96 (0.18%) | 61.65 | 60.95 - 62.04 | 0.9605 times | Fri 04 September 2026 | 61.85 (-0.61%) | 62.55 | 61.11 - 62.64 | 0.8041 times | Fri 28 August 2026 | 62.23 (-1.08%) | 62.80 | 62.07 - 63.32 | 0.3576 times | Fri 21 August 2026 | 62.91 (-0.57%) | 63.52 | 62.67 - 63.55 | 0.4717 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 53.31 and 56.97
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 56.126666666667 |
| Monthly Target 4 | 57.81 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.84 (-4.9%) | 58.05 | 54.44 - 58.10 | 1.2664 times | Wed 30 September 2026 | 58.72 (-5.72%) | 61.64 | 58.65 - 62.06 | 0.7473 times | Mon 31 August 2026 | 62.28 (1.12%) | 62.11 | 62.00 - 63.76 | 1.0226 times | Fri 31 July 2026 | 61.59 (3.9%) | 58.83 | 58.80 - 61.71 | 0.6996 times | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 0.9056 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.0028 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.8851 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.7988 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 0.9969 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6748 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0293 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 53.16 and 66.44
| Yearly Target 1 | 43.41 |
| Yearly Target 2 | 49.63 |
| Yearly Target 3 | 56.693333333333 |
| Yearly Target 4 | 62.91 |
| Yearly Target 5 | 69.97 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.84 (2.78%) | 54.95 | 50.48 - 63.76 | 0.4297 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5783 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4341 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5518 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 1.9334 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.3393 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.8898 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0163 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4391 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.3883 times | Fri 30 December 2016 | 24.21 (0%) | 11.27 | 10.67 - 24.42 | 0.6958 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Italy Index EWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.77
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ItalyIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItalyIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItalyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalyIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItalyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.6 and ItalyIndex EWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 55.92 |
| 12 day DMA | 55.86 |
| 20 day DMA | 56.17 |
| 35 day DMA | 57.78 |
| 50 day DMA | 59.06 |
| 100 day DMA | 60.02 |
| 150 day DMA | 59.25 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 55.99 | 55.78 |
| 12 day EMA | 56.05 | 56.09 | 56.03 |
| 20 day EMA | 56.54 | 56.61 | 56.63 |
| 35 day EMA | 57.72 | 57.83 | 57.91 |
| 50 day EMA | 59.07 | 59.2 | 59.31 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.92 | 55.75 | 55.48 |
| 12 day SMA | 55.86 | 55.88 | 55.9 |
| 20 day SMA | 56.17 | 56.25 | 56.29 |
| 35 day SMA | 57.78 | 57.95 | 58.09 |
| 50 day SMA | 59.06 | 59.2 | 59.32 |
| 100 day SMA | 60.02 | 60.06 | 60.08 |
| 150 day SMA | 59.25 | 59.22 | 59.19 |
| 200 day SMA | 58.17 | 58.16 | 58.16 |


