Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 54.78 and 55.05
| Intraday Target 1 | 54.58 |
| Intraday Target 2 | 54.75 |
| Intraday Target 3 | 54.853333333333 |
| Intraday Target 4 | 55.02 |
| Intraday Target 5 | 55.12 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.91 (0.22%) | 54.91 | 54.69 - 54.96 | 1.0182 times | Thu 15 January 2026 | 54.79 (-0.45%) | 54.84 | 54.79 - 55.06 | 1.3374 times | Wed 14 January 2026 | 55.04 (0.38%) | 55.15 | 54.88 - 55.15 | 0.8769 times | Tue 13 January 2026 | 54.83 (-0.89%) | 55.02 | 54.71 - 55.06 | 0.4451 times | Mon 12 January 2026 | 55.32 (0.53%) | 55.16 | 55.13 - 55.34 | 0.6202 times | Fri 09 January 2026 | 55.03 (-0.4%) | 55.10 | 54.79 - 55.10 | 0.5634 times | Thu 08 January 2026 | 55.25 (0.51%) | 54.86 | 54.86 - 55.26 | 0.7768 times | Wed 07 January 2026 | 54.97 (-0.58%) | 55.18 | 54.93 - 55.22 | 1.4777 times | Tue 06 January 2026 | 55.29 (-0.68%) | 55.78 | 55.23 - 55.80 | 1.5007 times | Mon 05 January 2026 | 55.67 (0.92%) | 55.15 | 55.15 - 55.69 | 1.3837 times | Fri 02 January 2026 | 55.16 (1.53%) | 54.95 | 54.89 - 55.18 | 2.4299 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 54.48 and 55.13
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 54.98 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.91 (-0.22%) | 55.16 | 54.69 - 55.34 | 0.5797 times | Fri 09 January 2026 | 55.03 (-0.24%) | 55.15 | 54.79 - 55.80 | 0.7692 times | Fri 02 January 2026 | 55.16 (0.95%) | 54.62 | 54.04 - 55.18 | 0.6043 times | Fri 26 December 2025 | 54.64 (0.79%) | 54.29 | 54.14 - 54.68 | 0.2702 times | Fri 19 December 2025 | 54.21 (1.02%) | 54.38 | 53.39 - 54.46 | 1.4675 times | Fri 12 December 2025 | 53.66 (1.28%) | 53.07 | 52.81 - 54.06 | 1.6295 times | Fri 05 December 2025 | 52.98 (0.09%) | 52.58 | 52.56 - 53.36 | 1.1708 times | Fri 28 November 2025 | 52.93 (2.84%) | 51.25 | 51.07 - 52.94 | 0.588 times | Fri 21 November 2025 | 51.47 (-3.25%) | 52.98 | 50.80 - 53.04 | 1.4655 times | Fri 14 November 2025 | 53.20 (1.9%) | 52.87 | 52.76 - 54.53 | 1.4555 times | Fri 07 November 2025 | 52.21 (0.77%) | 51.26 | 51.20 - 52.21 | 1.0602 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 54.25 and 55.36
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 55.133333333333 |
| Monthly Target 4 | 55.58 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.91 (1.07%) | 54.95 | 54.69 - 55.80 | 0.3487 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0012 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9502 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.1695 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.0433 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.8166 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.2688 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.6684 times | Fri 30 May 2025 | 47.77 (8.05%) | 44.49 | 44.22 - 48.17 | 1.0949 times | Wed 30 April 2025 | 44.21 (4.47%) | 42.51 | 36.20 - 44.68 | 1.6385 times | Mon 31 March 2025 | 42.32 (3.73%) | 41.80 | 40.33 - 44.16 | 1.6859 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 54.25 and 55.36
| Yearly Target 1 | 54.02 |
| Yearly Target 2 | 54.47 |
| Yearly Target 3 | 55.133333333333 |
| Yearly Target 4 | 55.58 |
| Yearly Target 5 | 56.24 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.91 (1.07%) | 54.95 | 54.69 - 55.80 | 0.0159 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.6003 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4587 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5851 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 2.0479 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.408 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.9181 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0486 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4849 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4325 times | Fri 30 December 2016 | 24.21 (76.2%) | 13.59 | 9.81 - 24.42 | 2.661 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ItalyIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItalyIndex in short term but the sell signal is initial and weak.
ItalyIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ItalyIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItalyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.13 and ItalyIndex EWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 55.05 |
| 20 day DMA | 54.76 |
| 35 day DMA | 54.12 |
| 50 day DMA | 53.6 |
| 100 day DMA | 52.48 |
| 150 day DMA | 51.28 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.94 | 54.96 | 55.05 |
| 12 day EMA | 54.89 | 54.89 | 54.91 |
| 20 day EMA | 54.67 | 54.65 | 54.63 |
| 35 day EMA | 54.17 | 54.13 | 54.09 |
| 50 day EMA | 53.59 | 53.54 | 53.49 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 55 | 55.09 |
| 12 day SMA | 55.05 | 55.02 | 54.97 |
| 20 day SMA | 54.76 | 54.69 | 54.63 |
| 35 day SMA | 54.12 | 54.05 | 53.94 |
| 50 day SMA | 53.6 | 53.53 | 53.47 |
| 100 day SMA | 52.48 | 52.45 | 52.42 |
| 150 day SMA | 51.28 | 51.23 | 51.19 |
| 200 day SMA | 49.59 | 49.52 | 49.46 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
