Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 56.97 and 57.59
| Intraday Target 1 | 56.46 |
| Intraday Target 2 | 56.85 |
| Intraday Target 3 | 57.083333333333 |
| Intraday Target 4 | 57.47 |
| Intraday Target 5 | 57.7 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.23 (0.83%) | 56.79 | 56.70 - 57.32 | 0.6145 times | Thu 23 April 2026 | 56.76 (-1.29%) | 57.16 | 56.12 - 57.42 | 1.1726 times | Wed 22 April 2026 | 57.50 (0.23%) | 57.77 | 57.30 - 57.93 | 1.5383 times | Tue 21 April 2026 | 57.37 (-2.25%) | 58.30 | 57.33 - 58.39 | 1.0213 times | Mon 20 April 2026 | 58.69 (-0.05%) | 58.52 | 58.16 - 58.72 | 1.1517 times | Fri 17 April 2026 | 58.72 (1.43%) | 59.05 | 58.64 - 59.17 | 1.3468 times | Thu 16 April 2026 | 57.89 (-0.52%) | 58.21 | 57.70 - 58.22 | 0.7289 times | Wed 15 April 2026 | 58.19 (0%) | 58.27 | 58.05 - 58.30 | 0.9524 times | Tue 14 April 2026 | 58.19 (0.81%) | 58.07 | 58.02 - 58.33 | 0.6559 times | Mon 13 April 2026 | 57.72 (0.75%) | 56.71 | 56.69 - 57.77 | 0.8176 times | Fri 10 April 2026 | 57.29 (0.46%) | 57.44 | 57.08 - 57.54 | 0.2856 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 55.38 and 57.98
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 57.356666666667 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.23 (-2.54%) | 58.52 | 56.12 - 58.72 | 0.7639 times | Fri 17 April 2026 | 58.72 (2.5%) | 56.71 | 56.69 - 59.17 | 0.6254 times | Fri 10 April 2026 | 57.29 (5.51%) | 54.25 | 53.72 - 57.54 | 0.9284 times | Thu 02 April 2026 | 54.30 (6.24%) | 51.56 | 51.11 - 54.99 | 0.7298 times | Fri 27 March 2026 | 51.11 (0.81%) | 51.80 | 50.95 - 52.80 | 1.2051 times | Fri 20 March 2026 | 50.70 (-2.65%) | 52.41 | 50.48 - 53.62 | 0.9086 times | Fri 13 March 2026 | 52.08 (-1.66%) | 51.94 | 51.60 - 54.70 | 1.4977 times | Fri 06 March 2026 | 52.96 (-7.62%) | 55.66 | 52.05 - 56.19 | 2.0516 times | Fri 27 February 2026 | 57.33 (0.92%) | 57.34 | 56.61 - 58.00 | 0.6811 times | Fri 20 February 2026 | 56.81 (2.29%) | 55.65 | 55.27 - 56.89 | 0.6084 times | Fri 13 February 2026 | 55.54 (0%) | 55.43 | 55.14 - 55.73 | 0.1327 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 55.23 and 61.18
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 56.54 |
| Monthly Target 4 | 59.86 |
| Monthly Target 5 | 62.49 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.23 (7.13%) | 53.54 | 53.22 - 59.17 | 0.7434 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.676 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 0.9657 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6288 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 0.959 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9102 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.1202 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 0.9993 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.7822 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.2153 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.6403 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 53.86 and 62.55
| Yearly Target 1 | 46.94 |
| Yearly Target 2 | 52.08 |
| Yearly Target 3 | 55.626666666667 |
| Yearly Target 4 | 60.77 |
| Yearly Target 5 | 64.32 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.23 (5.34%) | 54.95 | 50.48 - 59.17 | 0.1877 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5899 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4509 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5751 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 2.0126 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.3838 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.9023 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0306 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4593 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4078 times | Fri 30 December 2016 | 24.21 (0%) | 11.51 | 9.81 - 24.42 | 2.107 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Italy Index EWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.71
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ItalyIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItalyIndex in short term but the sell signal is initial and weak.
ItalyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItalyIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItalyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.84 and ItalyIndex EWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 57.72 |
| 20 day DMA | 56.17 |
| 35 day DMA | 54.63 |
| 50 day DMA | 55.12 |
| 100 day DMA | 54.97 |
| 150 day DMA | 53.91 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.38 | 57.45 | 57.8 |
| 12 day EMA | 57.12 | 57.1 | 57.16 |
| 20 day EMA | 56.51 | 56.43 | 56.39 |
| 35 day EMA | 56.08 | 56.01 | 55.97 |
| 50 day EMA | 55.49 | 55.42 | 55.37 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 57.81 | 58.03 |
| 12 day SMA | 57.72 | 57.66 | 57.5 |
| 20 day SMA | 56.17 | 55.88 | 55.66 |
| 35 day SMA | 54.63 | 54.56 | 54.48 |
| 50 day SMA | 55.12 | 55.11 | 55.13 |
| 100 day SMA | 54.97 | 54.93 | 54.89 |
| 150 day SMA | 53.91 | 53.87 | 53.84 |
| 200 day SMA | 52.96 | 52.92 | 52.87 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
