Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 55.58 and 56.2
| Intraday Target 1 | 55.06 |
| Intraday Target 2 | 55.48 |
| Intraday Target 3 | 55.683333333333 |
| Intraday Target 4 | 56.1 |
| Intraday Target 5 | 56.3 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.89 (-0.76%) | 55.33 | 55.27 - 55.89 | 1.4297 times | Wed 18 February 2026 | 56.32 (0.54%) | 56.41 | 56.17 - 56.60 | 0.9043 times | Tue 17 February 2026 | 56.02 (0.86%) | 55.65 | 55.49 - 56.09 | 0.9679 times | Fri 13 February 2026 | 55.54 (0%) | 55.43 | 55.14 - 55.73 | 0.9117 times | Fri 13 February 2026 | 55.54 (-1.73%) | 55.43 | 55.14 - 55.73 | 0.9114 times | Thu 12 February 2026 | 56.52 (-0.81%) | 57.20 | 56.36 - 57.26 | 0.7511 times | Wed 11 February 2026 | 56.98 (-0.58%) | 57.06 | 56.62 - 57.12 | 0.6999 times | Tue 10 February 2026 | 57.31 (-0.52%) | 57.65 | 57.31 - 57.68 | 0.7116 times | Mon 09 February 2026 | 57.61 (2.34%) | 57.21 | 57.17 - 57.72 | 1.2738 times | Fri 06 February 2026 | 56.29 (1.06%) | 55.75 | 55.75 - 56.31 | 1.4385 times | Thu 05 February 2026 | 55.70 (-2.19%) | 56.12 | 55.68 - 56.42 | 1.4235 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 55.58 and 56.91
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 55.24 |
| Weekly Target 3 | 55.92 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.89 (0.63%) | 55.65 | 55.27 - 56.60 | 0.9029 times | Fri 13 February 2026 | 55.54 (0%) | 55.43 | 55.14 - 55.73 | 0.2493 times | Fri 13 February 2026 | 55.54 (-1.33%) | 57.21 | 55.14 - 57.72 | 1.1889 times | Fri 06 February 2026 | 56.29 (0.72%) | 56.24 | 55.68 - 57.69 | 2.6701 times | Fri 30 January 2026 | 55.89 (1.78%) | 55.12 | 55.12 - 56.81 | 1.0246 times | Fri 23 January 2026 | 54.91 (0%) | 54.20 | 53.63 - 54.98 | 0.9691 times | Fri 16 January 2026 | 54.91 (-0.22%) | 55.16 | 54.69 - 55.34 | 0.7809 times | Fri 09 January 2026 | 55.03 (-0.24%) | 55.15 | 54.79 - 55.80 | 1.0362 times | Fri 02 January 2026 | 55.16 (0.95%) | 54.62 | 54.04 - 55.18 | 0.814 times | Fri 26 December 2025 | 54.64 (0.79%) | 54.29 | 54.14 - 54.68 | 0.3639 times | Fri 19 December 2025 | 54.21 (1.02%) | 54.38 | 53.39 - 54.46 | 1.9768 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 54.23 and 56.81
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 56.25 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.89 (0%) | 56.24 | 55.14 - 57.72 | 0.8193 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6952 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0603 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 1.0063 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.2385 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.1048 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.8648 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.3436 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.7079 times | Fri 30 May 2025 | 47.77 (8.05%) | 44.49 | 44.22 - 48.17 | 1.1595 times | Wed 30 April 2025 | 44.21 (4.47%) | 42.51 | 36.20 - 44.68 | 1.7352 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 54.76 and 58.85
| Yearly Target 1 | 51.66 |
| Yearly Target 2 | 53.77 |
| Yearly Target 3 | 55.746666666667 |
| Yearly Target 4 | 57.86 |
| Yearly Target 5 | 59.84 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 57.72 | 0.0649 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5973 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4565 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5823 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 2.0378 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.4011 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.9136 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0435 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4776 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4254 times | Fri 30 December 2016 | 24.21 (76.2%) | 13.59 | 9.81 - 24.42 | 2.648 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Italy Index EWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItalyIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItalyIndex in short term but the sell signal is initial and weak.
ItalyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalyIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItalyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and ItalyIndex EWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 56.39 |
| 20 day DMA | 56.24 |
| 35 day DMA | 55.68 |
| 50 day DMA | 55.18 |
| 100 day DMA | 53.58 |
| 150 day DMA | 52.56 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 56.15 | 56.07 |
| 12 day EMA | 56.16 | 56.21 | 56.19 |
| 20 day EMA | 56.03 | 56.04 | 56.01 |
| 35 day EMA | 55.64 | 55.63 | 55.59 |
| 50 day EMA | 55.07 | 55.04 | 54.99 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 55.99 | 56.12 |
| 12 day SMA | 56.39 | 56.48 | 56.48 |
| 20 day SMA | 56.24 | 56.19 | 56.09 |
| 35 day SMA | 55.68 | 55.64 | 55.58 |
| 50 day SMA | 55.18 | 55.12 | 55.05 |
| 100 day SMA | 53.58 | 53.53 | 53.48 |
| 150 day SMA | 52.56 | 52.5 | 52.44 |
| 200 day SMA | 51.23 | 51.18 | 51.12 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
