Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 54.04 and 55.01
| Intraday Target 1 | 53.26 |
| Intraday Target 2 | 53.85 |
| Intraday Target 3 | 54.226666666667 |
| Intraday Target 4 | 54.82 |
| Intraday Target 5 | 55.2 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.45 (0.78%) | 53.87 | 53.63 - 54.60 | 1.7253 times | Tue 20 January 2026 | 54.03 (-1.6%) | 54.20 | 53.93 - 54.50 | 1.3499 times | Fri 16 January 2026 | 54.91 (0.22%) | 54.91 | 54.69 - 54.96 | 0.9909 times | Thu 15 January 2026 | 54.79 (-0.45%) | 54.84 | 54.79 - 55.06 | 1.3015 times | Wed 14 January 2026 | 55.04 (0.38%) | 55.15 | 54.88 - 55.15 | 0.8534 times | Tue 13 January 2026 | 54.83 (-0.89%) | 55.02 | 54.71 - 55.06 | 0.4331 times | Mon 12 January 2026 | 55.32 (0.53%) | 55.16 | 55.13 - 55.34 | 0.6036 times | Fri 09 January 2026 | 55.03 (-0.4%) | 55.10 | 54.79 - 55.10 | 0.5483 times | Thu 08 January 2026 | 55.25 (0.51%) | 54.86 | 54.86 - 55.26 | 0.756 times | Wed 07 January 2026 | 54.97 (-0.58%) | 55.18 | 54.93 - 55.22 | 1.438 times | Tue 06 January 2026 | 55.29 (-0.68%) | 55.78 | 55.23 - 55.80 | 1.4605 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 54.04 and 55.01
| Weekly Target 1 | 53.26 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 54.226666666667 |
| Weekly Target 4 | 54.82 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.45 (-0.84%) | 54.20 | 53.63 - 54.60 | 0.4751 times | Fri 16 January 2026 | 54.91 (-0.22%) | 55.16 | 54.69 - 55.34 | 0.6462 times | Fri 09 January 2026 | 55.03 (-0.24%) | 55.15 | 54.79 - 55.80 | 0.8574 times | Fri 02 January 2026 | 55.16 (0.95%) | 54.62 | 54.04 - 55.18 | 0.6736 times | Fri 26 December 2025 | 54.64 (0.79%) | 54.29 | 54.14 - 54.68 | 0.3012 times | Fri 19 December 2025 | 54.21 (1.02%) | 54.38 | 53.39 - 54.46 | 1.6358 times | Fri 12 December 2025 | 53.66 (1.28%) | 53.07 | 52.81 - 54.06 | 1.8164 times | Fri 05 December 2025 | 52.98 (0.09%) | 52.58 | 52.56 - 53.36 | 1.3051 times | Fri 28 November 2025 | 52.93 (2.84%) | 51.25 | 51.07 - 52.94 | 0.6555 times | Fri 21 November 2025 | 51.47 (-3.25%) | 52.98 | 50.80 - 53.04 | 1.6336 times | Fri 14 November 2025 | 53.20 (1.9%) | 52.87 | 52.76 - 54.53 | 1.6225 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 52.96 and 55.13
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 54.626666666667 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.45 (0.22%) | 54.95 | 53.63 - 55.80 | 0.4335 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 0.9924 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9418 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.1592 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.0341 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.8094 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.2576 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.6626 times | Fri 30 May 2025 | 47.77 (8.05%) | 44.49 | 44.22 - 48.17 | 1.0853 times | Wed 30 April 2025 | 44.21 (4.47%) | 42.51 | 36.20 - 44.68 | 1.6241 times | Mon 31 March 2025 | 42.32 (3.73%) | 41.80 | 40.33 - 44.16 | 1.6711 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 52.96 and 55.13
| Yearly Target 1 | 52.46 |
| Yearly Target 2 | 53.45 |
| Yearly Target 3 | 54.626666666667 |
| Yearly Target 4 | 55.62 |
| Yearly Target 5 | 56.8 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.45 (0.22%) | 54.95 | 53.63 - 55.80 | 0.0199 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.6 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4586 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5849 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 2.047 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.4075 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.9177 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0482 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4843 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4319 times | Fri 30 December 2016 | 24.21 (76.2%) | 13.59 | 9.81 - 24.42 | 2.6599 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Italy Index EWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Italy Index EWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.48
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItalyIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItalyIndex in short term but the sell signal is initial and weak.
ItalyIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItalyIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItalyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.77 and ItalyIndex EWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 54.64 |
| 12 day DMA | 54.97 |
| 20 day DMA | 54.78 |
| 35 day DMA | 54.21 |
| 50 day DMA | 53.69 |
| 100 day DMA | 52.54 |
| 150 day DMA | 51.36 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 54.64 | 54.94 |
| 12 day EMA | 54.71 | 54.76 | 54.89 |
| 20 day EMA | 54.59 | 54.61 | 54.67 |
| 35 day EMA | 54.16 | 54.14 | 54.15 |
| 50 day EMA | 53.61 | 53.58 | 53.56 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.64 | 54.72 | 54.98 |
| 12 day SMA | 54.97 | 55.02 | 55.05 |
| 20 day SMA | 54.78 | 54.77 | 54.76 |
| 35 day SMA | 54.21 | 54.17 | 54.12 |
| 50 day SMA | 53.69 | 53.64 | 53.6 |
| 100 day SMA | 52.54 | 52.5 | 52.48 |
| 150 day SMA | 51.36 | 51.32 | 51.28 |
| 200 day SMA | 49.71 | 49.64 | 49.59 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
