ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItalyIndex

Strong intraday Stock price targets for ItalyIndex are 55.48 and 55.94

Intraday Target 155.35
Intraday Target 255.6
Intraday Target 355.813333333333
Intraday Target 456.06
Intraday Target 556.27

Daily price and volume Italy Index

Date Closing Open Range Volume
Fri 30 October 2026 55.84 (-0.99%) 56.03 55.57 - 56.03 0.8109 times
Thu 29 October 2026 56.40 (0.46%) 56.07 56.07 - 56.50 0.5966 times
Wed 28 October 2026 56.14 (0.5%) 56.00 55.83 - 56.26 1.1718 times
Tue 27 October 2026 55.86 (0.87%) 55.59 55.49 - 55.96 0.371 times
Mon 26 October 2026 55.38 (0.73%) 55.63 55.38 - 55.73 1.7603 times
Fri 23 October 2026 54.98 (-0.11%) 54.57 54.44 - 55.08 1.4673 times
Thu 22 October 2026 55.04 (-2.26%) 55.45 54.81 - 55.53 1.3411 times
Wed 21 October 2026 56.31 (0.52%) 56.52 56.06 - 56.55 0.469 times
Tue 20 October 2026 56.02 (1.08%) 55.37 55.37 - 56.28 1.206 times
Mon 19 October 2026 55.42 (-1.82%) 56.47 55.36 - 56.47 0.806 times
Fri 16 October 2026 56.45 (-0.04%) 56.78 56.26 - 57.01 1.3201 times

 Daily chart ItalyIndex

Weekly price and charts ItalyIndex

Strong weekly Stock price targets for ItalyIndex EWI are 55.61 and 56.73

Weekly Target 154.79
Weekly Target 255.31
Weekly Target 355.906666666667
Weekly Target 456.43
Weekly Target 557.03

Weekly price and volumes for Italy Index

Date Closing Open Range Volume
Fri 30 October 2026 55.84 (1.56%) 55.63 55.38 - 56.50 0.5298 times
Fri 23 October 2026 54.98 (-2.6%) 56.47 54.44 - 56.55 0.5949 times
Fri 16 October 2026 56.45 (0.23%) 56.40 55.84 - 57.01 0.5793 times
Fri 09 October 2026 56.32 (-1.88%) 57.17 55.42 - 58.10 3.7049 times
Fri 02 October 2026 57.40 (-4.97%) 59.97 56.70 - 60.38 1.3762 times
Fri 25 September 2026 60.40 (0.58%) 60.20 59.54 - 61.33 0.7043 times
Fri 18 September 2026 60.05 (-3.08%) 60.81 59.92 - 61.37 0.3884 times
Fri 11 September 2026 61.96 (0.18%) 61.65 60.95 - 62.04 0.9605 times
Fri 04 September 2026 61.85 (-0.61%) 62.55 61.11 - 62.64 0.8041 times
Fri 28 August 2026 62.23 (-1.08%) 62.80 62.07 - 63.32 0.3576 times
Fri 21 August 2026 62.91 (-0.57%) 63.52 62.67 - 63.55 0.4717 times

 weekly chart ItalyIndex

Monthly price and charts ItalyIndex

Strong monthly Stock price targets for ItalyIndex EWI are 53.31 and 56.97

Monthly Target 152.47
Monthly Target 254.15
Monthly Target 356.126666666667
Monthly Target 457.81
Monthly Target 559.79

Monthly price and volumes Italy Index

Date Closing Open Range Volume
Fri 30 October 2026 55.84 (-4.9%) 58.05 54.44 - 58.10 1.2664 times
Wed 30 September 2026 58.72 (-5.72%) 61.64 58.65 - 62.06 0.7473 times
Mon 31 August 2026 62.28 (1.12%) 62.11 62.00 - 63.76 1.0226 times
Fri 31 July 2026 61.59 (3.9%) 58.83 58.80 - 61.71 0.6996 times
Tue 30 June 2026 59.28 (-0.27%) 58.87 57.83 - 61.18 0.9056 times
Fri 29 May 2026 59.44 (2.91%) 57.88 56.04 - 59.85 1.0028 times
Thu 30 April 2026 57.76 (8.12%) 53.54 53.22 - 59.17 0.8851 times
Tue 31 March 2026 53.42 (-6.82%) 55.66 50.48 - 56.19 1.7988 times
Fri 27 February 2026 57.33 (2.58%) 56.24 55.14 - 58.00 0.9969 times
Fri 30 January 2026 55.89 (2.87%) 54.95 53.63 - 56.81 0.6748 times
Wed 31 December 2025 54.33 (2.65%) 52.58 52.56 - 54.77 1.0293 times

 monthly chart ItalyIndex

Yearly price and charts ItalyIndex

Strong yearly Stock price targets for ItalyIndex EWI are 53.16 and 66.44

Yearly Target 143.41
Yearly Target 249.63
Yearly Target 356.693333333333
Yearly Target 462.91
Yearly Target 569.97

Yearly price and volumes Italy Index

Date Closing Open Range Volume
Fri 30 October 2026 55.84 (2.78%) 54.95 50.48 - 63.76 0.4297 times
Wed 31 December 2025 54.33 (51.04%) 35.78 35.49 - 54.77 0.5783 times
Tue 31 December 2024 35.97 (6.01%) 33.68 32.88 - 39.63 0.4341 times
Fri 29 December 2023 33.93 (25.95%) 27.99 27.69 - 34.28 0.5518 times
Fri 30 December 2022 26.94 (-17.89%) 33.29 20.99 - 33.94 1.9334 times
Fri 31 December 2021 32.81 (11.45%) 30.14 28.15 - 34.53 1.3393 times
Thu 31 December 2020 29.44 (-0.2%) 29.73 17.84 - 30.40 0.8898 times
Tue 31 December 2019 29.50 (21.85%) 23.87 23.86 - 29.79 1.0163 times
Mon 31 December 2018 24.21 (-21.06%) 30.49 23.20 - 34.45 1.4391 times
Wed 27 December 2017 30.67 (26.68%) 24.45 23.13 - 31.61 1.3883 times
Fri 30 December 2016 24.21 (0%) 11.27 10.67 - 24.42 0.6958 times

Indicator Analysis of ItalyIndex

Tomorrow's movement Prediction of Italy Index EWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Italy Index EWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.77

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ItalyIndex (EWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ItalyIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ItalyIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItalyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ItalyIndex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ItalyIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.6 and ItalyIndex EWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.

ItalyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Italy Index EWI

DMA (daily moving average) of Italy Index EWI

DMA period DMA value
5 day DMA 55.92
12 day DMA 55.86
20 day DMA 56.17
35 day DMA 57.78
50 day DMA 59.06
100 day DMA 60.02
150 day DMA 59.25
200 day DMA 58.17

EMA (exponential moving average) of Italy Index EWI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9455.9955.78
12 day EMA56.0556.0956.03
20 day EMA56.5456.6156.63
35 day EMA57.7257.8357.91
50 day EMA59.0759.259.31

SMA (simple moving average) of Italy Index EWI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9255.7555.48
12 day SMA55.8655.8855.9
20 day SMA56.1756.2556.29
35 day SMA57.7857.9558.09
50 day SMA59.0659.259.32
100 day SMA60.0260.0660.08
150 day SMA59.2559.2259.19
200 day SMA58.1758.1658.16

Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top