Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 63.12 and 63.35
| Intraday Target 1 | 63.06 |
| Intraday Target 2 | 63.17 |
| Intraday Target 3 | 63.293333333333 |
| Intraday Target 4 | 63.4 |
| Intraday Target 5 | 63.52 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.27 (-0.06%) | 63.29 | 63.19 - 63.42 | 0.6521 times | Thu 13 August 2026 | 63.31 (0.21%) | 63.32 | 63.14 - 63.54 | 1.873 times | Wed 12 August 2026 | 63.18 (0.14%) | 63.39 | 63.05 - 63.47 | 0.8051 times | Tue 11 August 2026 | 63.09 (-0.13%) | 63.26 | 63.03 - 63.40 | 0.5453 times | Mon 10 August 2026 | 63.17 (-0.3%) | 63.19 | 63.07 - 63.31 | 2.6928 times | Fri 07 August 2026 | 63.36 (0.32%) | 63.53 | 63.19 - 63.53 | 0.3648 times | Thu 06 August 2026 | 63.16 (-0.05%) | 63.62 | 63.12 - 63.76 | 0.4329 times | Wed 05 August 2026 | 63.19 (0%) | 63.45 | 63.06 - 63.51 | 0.4437 times | Tue 04 August 2026 | 63.19 (1.28%) | 62.81 | 62.81 - 63.28 | 0.8959 times | Mon 03 August 2026 | 62.39 (1.3%) | 62.11 | 62.00 - 62.42 | 1.2946 times | Fri 31 July 2026 | 61.59 (-0.11%) | 61.69 | 60.88 - 61.71 | 0.417 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 63.15 and 63.66
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 63.28 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.27 (-0.14%) | 63.19 | 63.03 - 63.54 | 2.3204 times | Fri 07 August 2026 | 63.36 (2.87%) | 62.11 | 62.00 - 63.76 | 1.2124 times | Fri 31 July 2026 | 61.59 (2.43%) | 60.66 | 59.87 - 61.71 | 0.6484 times | Fri 24 July 2026 | 60.13 (-0.23%) | 60.18 | 59.51 - 61.27 | 0.7995 times | Fri 17 July 2026 | 60.27 (-0.54%) | 60.80 | 59.81 - 61.20 | 0.7038 times | Fri 10 July 2026 | 60.60 (-0.03%) | 60.76 | 59.51 - 61.17 | 0.4232 times | Thu 02 July 2026 | 60.62 (3.34%) | 58.66 | 58.51 - 60.78 | 0.5865 times | Fri 26 June 2026 | 58.66 (-3.19%) | 60.17 | 58.58 - 60.48 | 0.823 times | Thu 18 June 2026 | 60.59 (-0.13%) | 60.26 | 59.86 - 61.18 | 1.7558 times | Fri 12 June 2026 | 60.67 (4.55%) | 58.04 | 58.04 - 60.74 | 0.7269 times | Fri 05 June 2026 | 58.03 (-2.37%) | 58.87 | 57.83 - 59.55 | 0.5953 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 62.64 and 64.4
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 63.01 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.27 (2.73%) | 62.11 | 62.00 - 63.76 | 0.8216 times | Fri 31 July 2026 | 61.59 (3.9%) | 58.83 | 58.80 - 61.71 | 0.7159 times | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 0.9267 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.0262 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.9057 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.8406 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.02 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6905 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0532 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9995 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.2302 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 56.88 and 70.16
| Yearly Target 1 | 45.89 |
| Yearly Target 2 | 54.58 |
| Yearly Target 3 | 59.17 |
| Yearly Target 4 | 67.86 |
| Yearly Target 5 | 72.45 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.27 (16.45%) | 54.95 | 50.48 - 63.76 | 0.337 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5839 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4383 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5572 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 1.9521 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.3523 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.8984 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0261 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.453 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4017 times | Fri 30 December 2016 | 24.21 (0%) | 12.18 | 9.81 - 24.42 | 1.3644 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItalyIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItalyIndex in short term and the buy signal is strong.
ItalyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalyIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItalyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.11 and ItalyIndex EWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 62.88 |
| 20 day DMA | 61.86 |
| 35 day DMA | 61.12 |
| 50 day DMA | 60.67 |
| 100 day DMA | 58.9 |
| 150 day DMA | 57.66 |
| 200 day DMA | 56.53 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 63.16 | 63.08 |
| 12 day EMA | 62.72 | 62.62 | 62.49 |
| 20 day EMA | 62.18 | 62.07 | 61.94 |
| 35 day EMA | 61.47 | 61.36 | 61.24 |
| 50 day EMA | 60.81 | 60.71 | 60.6 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 63.22 | 63.19 |
| 12 day SMA | 62.88 | 62.62 | 62.38 |
| 20 day SMA | 61.86 | 61.71 | 61.57 |
| 35 day SMA | 61.12 | 61 | 60.87 |
| 50 day SMA | 60.67 | 60.57 | 60.5 |
| 100 day SMA | 58.9 | 58.79 | 58.67 |
| 150 day SMA | 57.66 | 57.61 | 57.55 |
| 200 day SMA | 56.53 | 56.47 | 56.41 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
