Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 60.67 and 60.96
| Intraday Target 1 | 60.43 |
| Intraday Target 2 | 60.61 |
| Intraday Target 3 | 60.716666666667 |
| Intraday Target 4 | 60.9 |
| Intraday Target 5 | 61.01 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.80 (1.11%) | 60.66 | 60.53 - 60.82 | 0.5765 times | Fri 24 July 2026 | 60.13 (0.65%) | 60.08 | 60.00 - 60.41 | 0.7894 times | Thu 23 July 2026 | 59.74 (-2.16%) | 59.61 | 59.51 - 59.95 | 2.0267 times | Wed 22 July 2026 | 61.06 (0.89%) | 61.11 | 60.99 - 61.27 | 2.1604 times | Tue 21 July 2026 | 60.52 (1.05%) | 60.32 | 60.13 - 60.55 | 0.273 times | Mon 20 July 2026 | 59.89 (-0.63%) | 60.18 | 59.82 - 60.23 | 0.2168 times | Fri 17 July 2026 | 60.27 (-0.45%) | 59.97 | 59.81 - 60.35 | 1.5008 times | Thu 16 July 2026 | 60.54 (-0.44%) | 60.53 | 60.23 - 60.67 | 1.3519 times | Wed 15 July 2026 | 60.81 (0.28%) | 60.52 | 60.34 - 60.86 | 0.2756 times | Tue 14 July 2026 | 60.64 (0.28%) | 60.79 | 60.57 - 61.20 | 0.8288 times | Mon 13 July 2026 | 60.47 (-0.21%) | 60.80 | 60.34 - 60.92 | 0.8549 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 60.67 and 60.96
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 60.716666666667 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.80 (1.11%) | 60.66 | 60.53 - 60.82 | 0.1178 times | Fri 24 July 2026 | 60.13 (-0.23%) | 60.18 | 59.51 - 61.27 | 1.1171 times | Fri 17 July 2026 | 60.27 (-0.54%) | 60.80 | 59.81 - 61.20 | 0.9834 times | Fri 10 July 2026 | 60.60 (-0.03%) | 60.76 | 59.51 - 61.17 | 0.5913 times | Thu 02 July 2026 | 60.62 (3.34%) | 58.66 | 58.51 - 60.78 | 0.8195 times | Fri 26 June 2026 | 58.66 (-3.19%) | 60.17 | 58.58 - 60.48 | 1.1499 times | Thu 18 June 2026 | 60.59 (-0.13%) | 60.26 | 59.86 - 61.18 | 2.4532 times | Fri 12 June 2026 | 60.67 (4.55%) | 58.04 | 58.04 - 60.74 | 1.0156 times | Fri 05 June 2026 | 58.03 (-2.37%) | 58.87 | 57.83 - 59.55 | 0.8317 times | Fri 29 May 2026 | 59.44 (1.47%) | 59.50 | 58.83 - 59.85 | 0.9206 times | Fri 22 May 2026 | 58.58 (1.56%) | 58.06 | 57.33 - 59.18 | 2.2013 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 59.8 and 62.27
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 59.31 |
| Monthly Target 3 | 60.29 |
| Monthly Target 4 | 61.78 |
| Monthly Target 5 | 62.76 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.80 (2.56%) | 58.83 | 58.80 - 61.27 | 0.5689 times | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 0.9017 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 0.9985 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.8813 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.791 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 0.9925 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6719 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0248 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9726 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.197 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.0678 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 55.64 and 66.43
| Yearly Target 1 | 46.73 |
| Yearly Target 2 | 53.76 |
| Yearly Target 3 | 57.516666666667 |
| Yearly Target 4 | 64.55 |
| Yearly Target 5 | 68.31 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.80 (11.91%) | 54.95 | 50.48 - 61.27 | 0.2978 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5862 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4401 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5595 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 1.96 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.3578 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.902 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0303 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4589 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4074 times | Fri 30 December 2016 | 24.21 (0%) | 11.77 | 9.81 - 24.42 | 1.4539 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Italy Index EWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.7
Tomorrow's movement Prediction of Italy Index EWI is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItalyIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItalyIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItalyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItalyIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItalyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.43 and ItalyIndex EWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 60.46 |
| 20 day DMA | 60.28 |
| 35 day DMA | 59.98 |
| 50 day DMA | 59.63 |
| 100 day DMA | 57.57 |
| 150 day DMA | 56.92 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.43 | 60.25 | 60.31 |
| 12 day EMA | 60.37 | 60.29 | 60.32 |
| 20 day EMA | 60.24 | 60.18 | 60.19 |
| 35 day EMA | 59.97 | 59.92 | 59.91 |
| 50 day EMA | 59.65 | 59.6 | 59.58 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 60.27 | 60.3 |
| 12 day SMA | 60.46 | 60.41 | 60.41 |
| 20 day SMA | 60.28 | 60.17 | 60.11 |
| 35 day SMA | 59.98 | 59.93 | 59.88 |
| 50 day SMA | 59.63 | 59.59 | 59.56 |
| 100 day SMA | 57.57 | 57.52 | 57.49 |
| 150 day SMA | 56.92 | 56.87 | 56.83 |
| 200 day SMA | 55.74 | 55.69 | 55.66 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
