Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 54.76 and 55.07
| Intraday Target 1 | 54.66 |
| Intraday Target 2 | 54.85 |
| Intraday Target 3 | 54.973333333333 |
| Intraday Target 4 | 55.16 |
| Intraday Target 5 | 55.28 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.03 (-0.4%) | 55.10 | 54.79 - 55.10 | 0.5139 times | Thu 08 January 2026 | 55.25 (0.51%) | 54.86 | 54.86 - 55.26 | 0.7086 times | Wed 07 January 2026 | 54.97 (-0.58%) | 55.18 | 54.93 - 55.22 | 1.3478 times | Tue 06 January 2026 | 55.29 (-0.68%) | 55.78 | 55.23 - 55.80 | 1.3688 times | Mon 05 January 2026 | 55.67 (0.92%) | 55.15 | 55.15 - 55.69 | 1.2621 times | Fri 02 January 2026 | 55.16 (1.53%) | 54.95 | 54.89 - 55.18 | 2.2163 times | Wed 31 December 2025 | 54.33 (-0.51%) | 54.52 | 54.30 - 54.52 | 0.7398 times | Tue 30 December 2025 | 54.61 (0.85%) | 54.59 | 54.56 - 54.77 | 0.6579 times | Mon 29 December 2025 | 54.15 (-0.9%) | 54.62 | 54.04 - 54.62 | 0.4722 times | Fri 26 December 2025 | 54.64 (0.15%) | 54.68 | 54.49 - 54.68 | 0.7127 times | Wed 24 December 2025 | 54.56 (0.29%) | 54.54 | 54.49 - 54.58 | 0.2985 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 54.41 and 55.42
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 54.61 |
| Weekly Target 3 | 55.206666666667 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.03 (-0.24%) | 55.15 | 54.79 - 55.80 | 0.7339 times | Fri 02 January 2026 | 55.16 (0.95%) | 54.62 | 54.04 - 55.18 | 0.5766 times | Fri 26 December 2025 | 54.64 (0.79%) | 54.29 | 54.14 - 54.68 | 0.2578 times | Fri 19 December 2025 | 54.21 (1.02%) | 54.38 | 53.39 - 54.46 | 1.4002 times | Fri 12 December 2025 | 53.66 (1.28%) | 53.07 | 52.81 - 54.06 | 1.5548 times | Fri 05 December 2025 | 52.98 (0.09%) | 52.58 | 52.56 - 53.36 | 1.1171 times | Fri 28 November 2025 | 52.93 (2.84%) | 51.25 | 51.07 - 52.94 | 0.561 times | Fri 21 November 2025 | 51.47 (-3.25%) | 52.98 | 50.80 - 53.04 | 1.3983 times | Fri 14 November 2025 | 53.20 (1.9%) | 52.87 | 52.76 - 54.53 | 1.3887 times | Fri 07 November 2025 | 52.21 (0.77%) | 51.26 | 51.20 - 52.21 | 1.0116 times | Fri 31 October 2025 | 51.81 (1.09%) | 51.83 | 51.52 - 52.42 | 0.8126 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 54.91 and 55.92
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 55.206666666667 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.03 (1.29%) | 54.95 | 54.79 - 55.80 | 0.2309 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0134 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9618 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.1837 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.056 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.8265 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.2842 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.6766 times | Fri 30 May 2025 | 47.77 (8.05%) | 44.49 | 44.22 - 48.17 | 1.1083 times | Wed 30 April 2025 | 44.21 (4.47%) | 42.51 | 36.20 - 44.68 | 1.6585 times | Mon 31 March 2025 | 42.32 (3.73%) | 41.80 | 40.33 - 44.16 | 1.7065 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 54.91 and 55.92
| Yearly Target 1 | 54.2 |
| Yearly Target 2 | 54.61 |
| Yearly Target 3 | 55.206666666667 |
| Yearly Target 4 | 55.62 |
| Yearly Target 5 | 56.22 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.03 (1.29%) | 54.95 | 54.79 - 55.80 | 0.0104 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.6006 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.459 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5854 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 2.049 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.4088 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.9186 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0492 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4857 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4333 times | Fri 30 December 2016 | 24.21 (76.2%) | 13.59 | 9.81 - 24.42 | 2.6625 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItalyIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItalyIndex in short term and the buy signal is strong.
ItalyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalyIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItalyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.03 and ItalyIndex EWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 54.84 |
| 20 day DMA | 54.47 |
| 35 day DMA | 53.61 |
| 50 day DMA | 53.29 |
| 100 day DMA | 52.32 |
| 150 day DMA | 51.05 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.08 | 55.11 | 55.04 |
| 12 day EMA | 54.82 | 54.78 | 54.69 |
| 20 day EMA | 54.46 | 54.4 | 54.31 |
| 35 day EMA | 53.9 | 53.83 | 53.75 |
| 50 day EMA | 53.3 | 53.23 | 53.15 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 55.27 | 55.08 |
| 12 day SMA | 54.84 | 54.77 | 54.69 |
| 20 day SMA | 54.47 | 54.39 | 54.28 |
| 35 day SMA | 53.61 | 53.52 | 53.44 |
| 50 day SMA | 53.29 | 53.22 | 53.14 |
| 100 day SMA | 52.32 | 52.28 | 52.25 |
| 150 day SMA | 51.05 | 51 | 50.95 |
| 200 day SMA | 49.28 | 49.22 | 49.16 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
