ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 53.76 and 54.96
| Intraday Target 1 | 52.78 |
| Intraday Target 2 | 53.54 |
| Intraday Target 3 | 53.98 |
| Intraday Target 4 | 54.74 |
| Intraday Target 5 | 55.18 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.30 (-0.37%) | 53.22 | 53.22 - 54.42 | 0.9107 times | Wed 01 April 2026 | 54.50 (2.02%) | 53.54 | 53.54 - 54.99 | 0.7203 times | Tue 31 March 2026 | 53.42 (4.09%) | 52.39 | 52.33 - 53.50 | 1.3028 times | Mon 30 March 2026 | 51.32 (0.41%) | 51.56 | 51.11 - 51.80 | 0.3846 times | Fri 27 March 2026 | 51.11 (-0.74%) | 51.27 | 50.95 - 51.68 | 0.4441 times | Thu 26 March 2026 | 51.49 (-1.83%) | 51.64 | 51.48 - 52.16 | 0.4196 times | Wed 25 March 2026 | 52.45 (1.71%) | 52.54 | 52.09 - 52.70 | 1.1882 times | Tue 24 March 2026 | 51.57 (-1.06%) | 51.11 | 51.01 - 51.87 | 0.9989 times | Mon 23 March 2026 | 52.12 (2.8%) | 51.80 | 51.52 - 52.80 | 2.4287 times | Fri 20 March 2026 | 50.70 (-3.37%) | 52.00 | 50.48 - 52.09 | 1.2021 times | Thu 19 March 2026 | 52.47 (-1.69%) | 51.38 | 51.36 - 52.78 | 1.0459 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 52.71 and 56.59
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 53.466666666667 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.30 (6.24%) | 51.56 | 51.11 - 54.99 | 0.7395 times | Fri 27 March 2026 | 51.11 (0.81%) | 51.80 | 50.95 - 52.80 | 1.221 times | Fri 20 March 2026 | 50.70 (-2.65%) | 52.41 | 50.48 - 53.62 | 0.9206 times | Fri 13 March 2026 | 52.08 (-1.66%) | 51.94 | 51.60 - 54.70 | 1.5176 times | Fri 06 March 2026 | 52.96 (-7.62%) | 55.66 | 52.05 - 56.19 | 2.0787 times | Fri 27 February 2026 | 57.33 (0.92%) | 57.34 | 56.61 - 58.00 | 0.6901 times | Fri 20 February 2026 | 56.81 (2.29%) | 55.65 | 55.27 - 56.89 | 0.6164 times | Fri 13 February 2026 | 55.54 (0%) | 55.43 | 55.14 - 55.73 | 0.1345 times | Fri 13 February 2026 | 55.54 (-1.33%) | 57.21 | 55.14 - 57.72 | 0.6413 times | Fri 06 February 2026 | 56.29 (0.72%) | 56.24 | 55.68 - 57.69 | 1.4403 times | Fri 30 January 2026 | 55.89 (1.78%) | 55.12 | 55.12 - 56.81 | 0.5527 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 53.76 and 55.53
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 54.17 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.30 (1.65%) | 53.54 | 53.22 - 54.99 | 0.1065 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.7914 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0321 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6721 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.025 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9728 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.1972 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.068 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.836 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.2989 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.6843 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 48.63 and 56.15
| Yearly Target 1 | 46.74 |
| Yearly Target 2 | 50.52 |
| Yearly Target 3 | 54.26 |
| Yearly Target 4 | 58.04 |
| Yearly Target 5 | 61.78 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.30 (-0.06%) | 54.95 | 50.48 - 58.00 | 0.1581 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5917 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4522 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5768 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 2.0187 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.388 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.905 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0337 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4637 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4121 times | Fri 30 December 2016 | 24.21 (0%) | 12.07 | 9.81 - 24.42 | 2.3437 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Italy Index EWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Italy Index EWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Italy Index EWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.96
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ItalyIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItalyIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItalyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalyIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItalyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.37 and ItalyIndex EWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 52.4 |
| 20 day DMA | 52.68 |
| 35 day DMA | 54.21 |
| 50 day DMA | 54.82 |
| 100 day DMA | 54.26 |
| 150 day DMA | 53.3 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 52.94 | 52.16 |
| 12 day EMA | 52.92 | 52.67 | 52.34 |
| 20 day EMA | 53.14 | 53.02 | 52.86 |
| 35 day EMA | 53.72 | 53.69 | 53.64 |
| 50 day EMA | 54.63 | 54.64 | 54.65 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.37 | 51.96 |
| 12 day SMA | 52.4 | 52.27 | 52.06 |
| 20 day SMA | 52.68 | 52.69 | 52.66 |
| 35 day SMA | 54.21 | 54.28 | 54.37 |
| 50 day SMA | 54.82 | 54.82 | 54.82 |
| 100 day SMA | 54.26 | 54.23 | 54.21 |
| 150 day SMA | 53.3 | 53.28 | 53.26 |
| 200 day SMA | 52.23 | 52.2 | 52.16 |


