Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 54.66 and 54.93
| Intraday Target 1 | 54.61 |
| Intraday Target 2 | 54.7 |
| Intraday Target 3 | 54.88 |
| Intraday Target 4 | 54.97 |
| Intraday Target 5 | 55.15 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 54.79 (-0.45%) | 54.84 | 54.79 - 55.06 | 1.1719 times | Wed 14 January 2026 | 55.04 (0.38%) | 55.15 | 54.88 - 55.15 | 0.7684 times | Tue 13 January 2026 | 54.83 (-0.89%) | 55.02 | 54.71 - 55.06 | 0.39 times | Mon 12 January 2026 | 55.32 (0.53%) | 55.16 | 55.13 - 55.34 | 0.5435 times | Fri 09 January 2026 | 55.03 (-0.4%) | 55.10 | 54.79 - 55.10 | 0.4937 times | Thu 08 January 2026 | 55.25 (0.51%) | 54.86 | 54.86 - 55.26 | 0.6807 times | Wed 07 January 2026 | 54.97 (-0.58%) | 55.18 | 54.93 - 55.22 | 1.2949 times | Tue 06 January 2026 | 55.29 (-0.68%) | 55.78 | 55.23 - 55.80 | 1.3151 times | Mon 05 January 2026 | 55.67 (0.92%) | 55.15 | 55.15 - 55.69 | 1.2126 times | Fri 02 January 2026 | 55.16 (1.53%) | 54.95 | 54.89 - 55.18 | 2.1293 times | Wed 31 December 2025 | 54.33 (-0.51%) | 54.52 | 54.30 - 54.52 | 0.7107 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 54.44 and 55.07
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 54.946666666667 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 54.79 (-0.44%) | 55.16 | 54.71 - 55.34 | 0.4485 times | Fri 09 January 2026 | 55.03 (-0.24%) | 55.15 | 54.79 - 55.80 | 0.7799 times | Fri 02 January 2026 | 55.16 (0.95%) | 54.62 | 54.04 - 55.18 | 0.6127 times | Fri 26 December 2025 | 54.64 (0.79%) | 54.29 | 54.14 - 54.68 | 0.2739 times | Fri 19 December 2025 | 54.21 (1.02%) | 54.38 | 53.39 - 54.46 | 1.4879 times | Fri 12 December 2025 | 53.66 (1.28%) | 53.07 | 52.81 - 54.06 | 1.6522 times | Fri 05 December 2025 | 52.98 (0.09%) | 52.58 | 52.56 - 53.36 | 1.1871 times | Fri 28 November 2025 | 52.93 (2.84%) | 51.25 | 51.07 - 52.94 | 0.5962 times | Fri 21 November 2025 | 51.47 (-3.25%) | 52.98 | 50.80 - 53.04 | 1.4859 times | Fri 14 November 2025 | 53.20 (1.9%) | 52.87 | 52.76 - 54.53 | 1.4757 times | Fri 07 November 2025 | 52.21 (0.77%) | 51.26 | 51.20 - 52.21 | 1.075 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 54.21 and 55.3
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 55.1 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 54.79 (0.85%) | 54.95 | 54.71 - 55.80 | 0.321 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0041 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9529 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.1728 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.0462 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.8189 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.2724 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.6704 times | Fri 30 May 2025 | 47.77 (8.05%) | 44.49 | 44.22 - 48.17 | 1.0981 times | Wed 30 April 2025 | 44.21 (4.47%) | 42.51 | 36.20 - 44.68 | 1.6432 times | Mon 31 March 2025 | 42.32 (3.73%) | 41.80 | 40.33 - 44.16 | 1.6908 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 54.21 and 55.3
| Yearly Target 1 | 54.01 |
| Yearly Target 2 | 54.4 |
| Yearly Target 3 | 55.1 |
| Yearly Target 4 | 55.49 |
| Yearly Target 5 | 56.19 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 54.79 (0.85%) | 54.95 | 54.71 - 55.80 | 0.0146 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.6003 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4588 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5852 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 2.0481 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.4082 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.9182 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0488 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4851 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4327 times | Fri 30 December 2016 | 24.21 (76.2%) | 13.59 | 9.81 - 24.42 | 2.6614 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItalyIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItalyIndex in short term but the sell signal is initial and weak.
ItalyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalyIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItalyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.16 and ItalyIndex EWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 55.02 |
| 20 day DMA | 54.69 |
| 35 day DMA | 54.05 |
| 50 day DMA | 53.53 |
| 100 day DMA | 52.45 |
| 150 day DMA | 51.23 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 55.05 | 55.05 |
| 12 day EMA | 54.89 | 54.91 | 54.89 |
| 20 day EMA | 54.65 | 54.63 | 54.59 |
| 35 day EMA | 54.13 | 54.09 | 54.03 |
| 50 day EMA | 53.54 | 53.49 | 53.43 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 55.09 | 55.08 |
| 12 day SMA | 55.02 | 54.97 | 54.94 |
| 20 day SMA | 54.69 | 54.63 | 54.59 |
| 35 day SMA | 54.05 | 53.94 | 53.84 |
| 50 day SMA | 53.53 | 53.47 | 53.4 |
| 100 day SMA | 52.45 | 52.42 | 52.39 |
| 150 day SMA | 51.23 | 51.19 | 51.14 |
| 200 day SMA | 49.52 | 49.46 | 49.4 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
