ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItalyIndex

Strong intraday Stock price targets for ItalyIndex are 53.76 and 54.96

Intraday Target 152.78
Intraday Target 253.54
Intraday Target 353.98
Intraday Target 454.74
Intraday Target 555.18

Daily price and volume Italy Index

Date Closing Open Range Volume
Thu 02 April 2026 54.30 (-0.37%) 53.22 53.22 - 54.42 0.9107 times
Wed 01 April 2026 54.50 (2.02%) 53.54 53.54 - 54.99 0.7203 times
Tue 31 March 2026 53.42 (4.09%) 52.39 52.33 - 53.50 1.3028 times
Mon 30 March 2026 51.32 (0.41%) 51.56 51.11 - 51.80 0.3846 times
Fri 27 March 2026 51.11 (-0.74%) 51.27 50.95 - 51.68 0.4441 times
Thu 26 March 2026 51.49 (-1.83%) 51.64 51.48 - 52.16 0.4196 times
Wed 25 March 2026 52.45 (1.71%) 52.54 52.09 - 52.70 1.1882 times
Tue 24 March 2026 51.57 (-1.06%) 51.11 51.01 - 51.87 0.9989 times
Mon 23 March 2026 52.12 (2.8%) 51.80 51.52 - 52.80 2.4287 times
Fri 20 March 2026 50.70 (-3.37%) 52.00 50.48 - 52.09 1.2021 times
Thu 19 March 2026 52.47 (-1.69%) 51.38 51.36 - 52.78 1.0459 times

 Daily chart ItalyIndex

Weekly price and charts ItalyIndex

Strong weekly Stock price targets for ItalyIndex EWI are 52.71 and 56.59

Weekly Target 149.59
Weekly Target 251.94
Weekly Target 353.466666666667
Weekly Target 455.82
Weekly Target 557.35

Weekly price and volumes for Italy Index

Date Closing Open Range Volume
Thu 02 April 2026 54.30 (6.24%) 51.56 51.11 - 54.99 0.7395 times
Fri 27 March 2026 51.11 (0.81%) 51.80 50.95 - 52.80 1.221 times
Fri 20 March 2026 50.70 (-2.65%) 52.41 50.48 - 53.62 0.9206 times
Fri 13 March 2026 52.08 (-1.66%) 51.94 51.60 - 54.70 1.5176 times
Fri 06 March 2026 52.96 (-7.62%) 55.66 52.05 - 56.19 2.0787 times
Fri 27 February 2026 57.33 (0.92%) 57.34 56.61 - 58.00 0.6901 times
Fri 20 February 2026 56.81 (2.29%) 55.65 55.27 - 56.89 0.6164 times
Fri 13 February 2026 55.54 (0%) 55.43 55.14 - 55.73 0.1345 times
Fri 13 February 2026 55.54 (-1.33%) 57.21 55.14 - 57.72 0.6413 times
Fri 06 February 2026 56.29 (0.72%) 56.24 55.68 - 57.69 1.4403 times
Fri 30 January 2026 55.89 (1.78%) 55.12 55.12 - 56.81 0.5527 times

 weekly chart ItalyIndex

Monthly price and charts ItalyIndex

Strong monthly Stock price targets for ItalyIndex EWI are 53.76 and 55.53

Monthly Target 152.4
Monthly Target 253.35
Monthly Target 354.17
Monthly Target 455.12
Monthly Target 555.94

Monthly price and volumes Italy Index

Date Closing Open Range Volume
Thu 02 April 2026 54.30 (1.65%) 53.54 53.22 - 54.99 0.1065 times
Tue 31 March 2026 53.42 (-6.82%) 55.66 50.48 - 56.19 1.7914 times
Fri 27 February 2026 57.33 (2.58%) 56.24 55.14 - 58.00 1.0321 times
Fri 30 January 2026 55.89 (2.87%) 54.95 53.63 - 56.81 0.6721 times
Wed 31 December 2025 54.33 (2.65%) 52.58 52.56 - 54.77 1.025 times
Fri 28 November 2025 52.93 (2.16%) 51.26 50.80 - 54.53 0.9728 times
Fri 31 October 2025 51.81 (-0.27%) 52.11 50.05 - 52.68 1.1972 times
Tue 30 September 2025 51.95 (1.76%) 50.20 50.16 - 52.39 1.068 times
Fri 29 August 2025 51.05 (5.8%) 47.86 47.52 - 52.56 0.836 times
Thu 31 July 2025 48.25 (0.23%) 47.95 47.32 - 49.88 1.2989 times
Mon 30 June 2025 48.14 (0.77%) 47.80 45.79 - 48.42 0.6843 times

 monthly chart ItalyIndex

Yearly price and charts ItalyIndex

Strong yearly Stock price targets for ItalyIndex EWI are 48.63 and 56.15

Yearly Target 146.74
Yearly Target 250.52
Yearly Target 354.26
Yearly Target 458.04
Yearly Target 561.78

Yearly price and volumes Italy Index

Date Closing Open Range Volume
Thu 02 April 2026 54.30 (-0.06%) 54.95 50.48 - 58.00 0.1581 times
Wed 31 December 2025 54.33 (51.04%) 35.78 35.49 - 54.77 0.5917 times
Tue 31 December 2024 35.97 (6.01%) 33.68 32.88 - 39.63 0.4522 times
Fri 29 December 2023 33.93 (25.95%) 27.99 27.69 - 34.28 0.5768 times
Fri 30 December 2022 26.94 (-17.89%) 33.29 20.99 - 33.94 2.0187 times
Fri 31 December 2021 32.81 (11.45%) 30.14 28.15 - 34.53 1.388 times
Thu 31 December 2020 29.44 (-0.2%) 29.73 17.84 - 30.40 0.905 times
Tue 31 December 2019 29.50 (21.85%) 23.87 23.86 - 29.79 1.0337 times
Mon 31 December 2018 24.21 (-21.06%) 30.49 23.20 - 34.45 1.4637 times
Wed 27 December 2017 30.67 (26.68%) 24.45 23.13 - 31.61 1.4121 times
Fri 30 December 2016 24.21 (0%) 12.07 9.81 - 24.42 2.3437 times

Indicator Analysis of ItalyIndex

Tomorrow's movement Prediction of Italy Index EWI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Italy Index EWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Italy Index EWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Italy Index EWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.96

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ItalyIndex (EWI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ItalyIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ItalyIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItalyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ItalyIndex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ItalyIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.37 and ItalyIndex EWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.

ItalyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Italy Index EWI

DMA (daily moving average) of Italy Index EWI

DMA period DMA value
5 day DMA 52.93
12 day DMA 52.4
20 day DMA 52.68
35 day DMA 54.21
50 day DMA 54.82
100 day DMA 54.26
150 day DMA 53.3
200 day DMA 52.23

EMA (exponential moving average) of Italy Index EWI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3952.9452.16
12 day EMA52.9252.6752.34
20 day EMA53.1453.0252.86
35 day EMA53.7253.6953.64
50 day EMA54.6354.6454.65

SMA (simple moving average) of Italy Index EWI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9352.3751.96
12 day SMA52.452.2752.06
20 day SMA52.6852.6952.66
35 day SMA54.2154.2854.37
50 day SMA54.8254.8254.82
100 day SMA54.2654.2354.21
150 day SMA53.353.2853.26
200 day SMA52.2352.252.16

Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top