ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 51.47 and 52.61
| Intraday Target 1 | 51.26 |
| Intraday Target 2 | 51.67 |
| Intraday Target 3 | 52.4 |
| Intraday Target 4 | 52.81 |
| Intraday Target 5 | 53.54 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.08 (-1.08%) | 52.87 | 51.99 - 53.13 | 0.3924 times | Thu 12 March 2026 | 52.65 (-1.72%) | 52.56 | 52.11 - 52.94 | 0.6792 times | Wed 11 March 2026 | 53.57 (-0.41%) | 53.38 | 53.16 - 53.87 | 0.7942 times | Tue 10 March 2026 | 53.79 (0.49%) | 54.12 | 53.71 - 54.70 | 1.3512 times | Mon 09 March 2026 | 53.53 (1.08%) | 51.94 | 51.60 - 53.77 | 1.0028 times | Fri 06 March 2026 | 52.96 (-0.88%) | 52.19 | 52.05 - 53.14 | 0.8003 times | Thu 05 March 2026 | 53.43 (-2.09%) | 53.79 | 53.01 - 54.03 | 1.2491 times | Wed 04 March 2026 | 54.57 (1.26%) | 54.33 | 54.12 - 54.68 | 0.9711 times | Tue 03 March 2026 | 53.89 (-3.68%) | 52.91 | 52.45 - 54.07 | 1.9319 times | Mon 02 March 2026 | 55.95 (-2.41%) | 55.66 | 55.57 - 56.19 | 0.8278 times | Fri 27 February 2026 | 57.33 (-1.02%) | 57.76 | 57.24 - 57.86 | 0.5095 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 51.84 and 54.94
| Weekly Target 1 | 49.69 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 52.793333333333 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.08 (-1.66%) | 51.94 | 51.60 - 54.70 | 1.7614 times | Fri 06 March 2026 | 52.96 (-7.62%) | 55.66 | 52.05 - 56.19 | 2.4128 times | Fri 27 February 2026 | 57.33 (0.92%) | 57.34 | 56.61 - 58.00 | 0.801 times | Fri 20 February 2026 | 56.81 (2.29%) | 55.65 | 55.27 - 56.89 | 0.7155 times | Fri 13 February 2026 | 55.54 (0%) | 55.43 | 55.14 - 55.73 | 0.1561 times | Fri 13 February 2026 | 55.54 (-1.33%) | 57.21 | 55.14 - 57.72 | 0.7444 times | Fri 06 February 2026 | 56.29 (0.72%) | 56.24 | 55.68 - 57.69 | 1.6717 times | Fri 30 January 2026 | 55.89 (1.78%) | 55.12 | 55.12 - 56.81 | 0.6415 times | Fri 23 January 2026 | 54.91 (0%) | 54.20 | 53.63 - 54.98 | 0.6067 times | Fri 16 January 2026 | 54.91 (-0.22%) | 55.16 | 54.69 - 55.34 | 0.4889 times | Fri 09 January 2026 | 55.03 (-0.24%) | 55.15 | 54.79 - 55.80 | 0.6487 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 49.55 and 54.14
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 53.29 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.08 (-9.16%) | 55.66 | 51.60 - 56.19 | 1.0708 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0489 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.683 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0417 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9886 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.2167 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.0854 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.8496 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.32 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.6954 times | Fri 30 May 2025 | 47.77 (8.05%) | 44.49 | 44.22 - 48.17 | 1.1392 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 48.64 and 55.04
| Yearly Target 1 | 47.49 |
| Yearly Target 2 | 49.79 |
| Yearly Target 3 | 53.893333333333 |
| Yearly Target 4 | 56.19 |
| Yearly Target 5 | 60.29 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.08 (-4.14%) | 54.95 | 51.60 - 58.00 | 0.1215 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5939 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4539 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5789 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 2.0262 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.3931 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.9084 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0375 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4692 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4173 times | Fri 30 December 2016 | 24.21 (0%) | 12.92 | 9.81 - 24.42 | 2.5763 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italy Index EWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItalyIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ItalyIndex in short term and the sell signal is strong.
ItalyIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalyIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItalyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.76 and ItalyIndex EWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 54.31 |
| 20 day DMA | 55.19 |
| 35 day DMA | 55.71 |
| 50 day DMA | 55.49 |
| 100 day DMA | 54.15 |
| 150 day DMA | 53.21 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 53.41 | 53.79 |
| 12 day EMA | 53.97 | 54.31 | 54.61 |
| 20 day EMA | 54.6 | 54.86 | 55.09 |
| 35 day EMA | 54.97 | 55.14 | 55.29 |
| 50 day EMA | 55.16 | 55.29 | 55.4 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 53.3 | 53.46 |
| 12 day SMA | 54.31 | 54.77 | 55.12 |
| 20 day SMA | 55.19 | 55.36 | 55.55 |
| 35 day SMA | 55.71 | 55.79 | 55.85 |
| 50 day SMA | 55.49 | 55.53 | 55.57 |
| 100 day SMA | 54.15 | 54.13 | 54.12 |
| 150 day SMA | 53.21 | 53.2 | 53.18 |
| 200 day SMA | 51.93 | 51.91 | 51.88 |


