HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 22.45 and 22.58
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 22.55 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 22.68 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.52 (0.22%) | 22.56 | 22.50 - 22.63 | 1.7056 times | Thu 10 September 2026 | 22.47 (-0.97%) | 22.63 | 22.47 - 22.63 | 0.9207 times | Wed 09 September 2026 | 22.69 (-1.05%) | 22.92 | 22.65 - 22.95 | 1.9185 times | Tue 08 September 2026 | 22.93 (-1.12%) | 22.99 | 22.91 - 23.01 | 0.5977 times | Fri 04 September 2026 | 23.19 (0.91%) | 23.09 | 23.08 - 23.23 | 0.8192 times | Thu 03 September 2026 | 22.98 (0.48%) | 22.81 | 22.79 - 23.01 | 0.6932 times | Wed 02 September 2026 | 22.87 (1.42%) | 22.74 | 22.74 - 22.90 | 1.1573 times | Tue 01 September 2026 | 22.55 (-1.57%) | 22.61 | 22.53 - 22.72 | 0.8457 times | Mon 31 August 2026 | 22.91 (-0.13%) | 23.01 | 22.88 - 23.01 | 0.5608 times | Fri 28 August 2026 | 22.94 (-0.09%) | 23.04 | 22.89 - 23.11 | 0.7813 times | Thu 27 August 2026 | 22.96 (0.09%) | 22.97 | 22.92 - 22.99 | 0.5301 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 22.23 and 22.77
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.52 (-2.89%) | 22.99 | 22.47 - 23.01 | 0.9968 times | Fri 04 September 2026 | 23.19 (1.09%) | 23.01 | 22.53 - 23.23 | 0.7901 times | Fri 28 August 2026 | 22.94 (-1.76%) | 23.20 | 22.89 - 23.27 | 1.0314 times | Fri 21 August 2026 | 23.35 (4.29%) | 22.53 | 22.45 - 23.42 | 0.8641 times | Fri 14 August 2026 | 22.39 (-1.5%) | 22.79 | 22.34 - 22.85 | 0.8856 times | Fri 07 August 2026 | 22.73 (-1.56%) | 22.90 | 22.40 - 22.95 | 1.1574 times | Fri 31 July 2026 | 23.09 (2.3%) | 22.69 | 22.69 - 23.34 | 1.1767 times | Fri 24 July 2026 | 22.57 (2.45%) | 22.14 | 22.08 - 22.97 | 1.0463 times | Fri 17 July 2026 | 22.03 (2.47%) | 21.50 | 21.29 - 22.17 | 1.1445 times | Fri 10 July 2026 | 21.50 (2.67%) | 21.11 | 21.00 - 21.69 | 0.9071 times | Thu 02 July 2026 | 20.94 (-0.71%) | 21.15 | 20.66 - 21.40 | 0.7951 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 22.12 and 22.88
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 22.74 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.52 (-1.7%) | 22.61 | 22.47 - 23.23 | 0.3098 times | Mon 31 August 2026 | 22.91 (-0.78%) | 22.90 | 22.34 - 23.42 | 0.7472 times | Fri 31 July 2026 | 23.09 (10.64%) | 20.79 | 20.66 - 23.34 | 0.8791 times | Tue 30 June 2026 | 20.87 (-9.73%) | 23.00 | 20.78 - 23.27 | 0.8627 times | Fri 29 May 2026 | 23.12 (-2.53%) | 23.74 | 22.89 - 24.66 | 0.7026 times | Thu 30 April 2026 | 23.72 (2.73%) | 23.05 | 22.82 - 24.04 | 1.0515 times | Tue 31 March 2026 | 23.09 (-4.63%) | 23.58 | 21.36 - 24.03 | 2.4188 times | Fri 27 February 2026 | 24.21 (3.64%) | 23.11 | 22.71 - 24.27 | 1.3288 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.0717 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.6277 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.6585 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 21.59 and 25.59
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 22.613333333333 |
| Yearly Target 4 | 24.57 |
| Yearly Target 5 | 26.61 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.52 (6.28%) | 21.72 | 20.66 - 24.66 | 0.6954 times | Wed 31 December 2025 | 21.19 (27.19%) | 16.47 | 15.04 - 23.13 | 0.832 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.6675 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.6804 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.0286 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.2746 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.5545 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.1798 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.293 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.7942 times | Fri 30 December 2016 | 19.48 (0%) | 19.47 | 19.27 - 22.32 | 0.381 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong EWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.86
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (EWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.83 |
| 20 day DMA | 22.85 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.48 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.88 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.74 | 22.88 |
| 12 day EMA | 22.77 | 22.82 | 22.88 |
| 20 day EMA | 22.77 | 22.8 | 22.83 |
| 35 day EMA | 22.6 | 22.6 | 22.61 |
| 50 day EMA | 22.38 | 22.37 | 22.37 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.85 | 22.93 |
| 12 day SMA | 22.83 | 22.89 | 22.95 |
| 20 day SMA | 22.85 | 22.85 | 22.84 |
| 35 day SMA | 22.81 | 22.81 | 22.81 |
| 50 day SMA | 22.48 | 22.45 | 22.42 |
| 100 day SMA | 22.65 | 22.66 | 22.67 |
| 150 day SMA | 22.88 | 22.89 | 22.89 |
| 200 day SMA | 22.72 | 22.71 | 22.71 |


