ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 21.74 and 21.96

Intraday Target 121.57
Intraday Target 221.69
Intraday Target 321.786666666667
Intraday Target 421.91
Intraday Target 522.01

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 10 December 2025 21.82 (0.6%) 21.68 21.66 - 21.88 1.6642 times
Tue 09 December 2025 21.69 (-0.6%) 21.65 21.60 - 21.72 0.9594 times
Mon 08 December 2025 21.82 (-1.04%) 21.86 21.74 - 21.87 0.7294 times
Fri 05 December 2025 22.05 (-0.27%) 22.09 22.02 - 22.13 0.7599 times
Thu 04 December 2025 22.11 (-0.54%) 22.13 22.06 - 22.14 0.7475 times
Wed 03 December 2025 22.23 (0.27%) 22.11 22.10 - 22.25 1.2387 times
Tue 02 December 2025 22.17 (-0.4%) 22.20 22.10 - 22.26 1.0594 times
Mon 01 December 2025 22.26 (0.09%) 22.23 22.21 - 22.32 1.0414 times
Fri 28 November 2025 22.24 (0.36%) 22.18 22.16 - 22.25 0.578 times
Wed 26 November 2025 22.16 (-0.09%) 22.10 21.99 - 22.17 1.222 times
Tue 25 November 2025 22.18 (0.23%) 22.08 22.00 - 22.21 1.1862 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 21.57 and 21.85

Weekly Target 121.49
Weekly Target 221.65
Weekly Target 321.766666666667
Weekly Target 421.93
Weekly Target 522.05

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 10 December 2025 21.82 (-1.04%) 21.86 21.60 - 21.88 0.5153 times
Fri 05 December 2025 22.05 (-0.85%) 22.23 22.02 - 22.32 0.7448 times
Fri 28 November 2025 22.24 (2.49%) 22.03 21.80 - 22.25 0.577 times
Fri 21 November 2025 21.70 (-4.7%) 22.45 21.51 - 22.56 1.3091 times
Fri 14 November 2025 22.77 (2.02%) 22.50 22.39 - 23.13 1.1999 times
Fri 07 November 2025 22.32 (3.62%) 21.90 21.85 - 22.38 0.8259 times
Fri 31 October 2025 21.54 (0.51%) 21.61 21.40 - 22.05 1.1648 times
Fri 24 October 2025 21.43 (1.13%) 21.15 20.89 - 21.52 1.143 times
Fri 17 October 2025 21.19 (-1.03%) 21.19 20.78 - 21.22 2.0678 times
Tue 07 October 2025 21.41 (-0.7%) 21.51 21.40 - 21.59 0.4525 times
Fri 03 October 2025 21.56 (2.13%) 21.54 21.42 - 21.77 1.1726 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 21.35 and 22.07

Monthly Target 121.19
Monthly Target 221.51
Monthly Target 321.913333333333
Monthly Target 422.23
Monthly Target 522.63

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 10 December 2025 21.82 (-1.89%) 22.23 21.60 - 22.32 0.2329 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.7229 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 1.021 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 1.0334 times
Fri 29 August 2025 21.16 (2.22%) 20.39 20.30 - 21.62 1.0906 times
Thu 31 July 2025 20.70 (4.23%) 19.91 19.77 - 21.28 1.2803 times
Mon 30 June 2025 19.86 (4.86%) 19.10 19.00 - 20.06 0.9323 times
Fri 30 May 2025 18.94 (8.11%) 17.55 17.47 - 19.07 0.8879 times
Wed 30 April 2025 17.52 (0.06%) 17.60 15.04 - 17.83 1.3575 times
Mon 31 March 2025 17.51 (-0.45%) 17.54 17.25 - 18.48 1.4411 times
Fri 28 February 2025 17.59 (6.61%) 16.27 16.09 - 17.77 1.1572 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong EWH are 18.43 and 26.52

Yearly Target 111.91
Yearly Target 216.86
Yearly Target 319.996666666667
Yearly Target 424.95
Yearly Target 528.09

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 10 December 2025 21.82 (30.97%) 16.47 15.04 - 23.13 0.7896 times
Tue 31 December 2024 16.66 (-4.09%) 16.95 14.64 - 20.37 0.6581 times
Fri 29 December 2023 17.37 (-17.33%) 21.93 16.26 - 22.65 0.6785 times
Fri 30 December 2022 21.01 (-9.4%) 23.23 16.04 - 24.72 1.0361 times
Fri 31 December 2021 23.19 (-5.88%) 25.13 22.74 - 28.17 1.2574 times
Thu 31 December 2020 24.64 (1.27%) 24.68 17.92 - 25.64 1.5088 times
Tue 31 December 2019 24.33 (7.8%) 22.13 21.98 - 27.17 1.145 times
Mon 31 December 2018 22.57 (-10.33%) 25.65 21.10 - 26.93 1.2549 times
Wed 27 December 2017 25.17 (29.21%) 19.82 19.74 - 26.18 0.7708 times
Fri 30 December 2016 19.48 (-1.72%) 19.31 16.77 - 22.32 0.9007 times
Thu 31 December 2015 19.82 (0%) 19.81 19.42 - 21.26 0.1984 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong EWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.89

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (EWH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.05 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 21.9
12 day DMA 22.07
20 day DMA 22.17
35 day DMA 22.02
50 day DMA 21.81
100 day DMA 21.48
150 day DMA 20.74
200 day DMA 19.86

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.9222.03
12 day EMA2222.0322.09
20 day EMA22.0322.0522.09
35 day EMA21.9221.9321.94
50 day EMA21.7721.7721.77

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.9822.08
12 day SMA22.0722.0622.06
20 day SMA22.1722.2222.26
35 day SMA22.0222.0121.99
50 day SMA21.8121.7921.78
100 day SMA21.4821.4721.45
150 day SMA20.7420.7120.68
200 day SMA19.8619.8419.82

Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top