Munafa Stock Market Course + Intraday & FNO calls 
HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 23.71 and 23.9
| Intraday Target 1 | 23.56 |
| Intraday Target 2 | 23.66 |
| Intraday Target 3 | 23.746666666667 |
| Intraday Target 4 | 23.85 |
| Intraday Target 5 | 23.94 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.77 (2.24%) | 23.74 | 23.64 - 23.83 | 0.6413 times | Tue 07 April 2026 | 23.25 (-0.04%) | 23.19 | 23.00 - 23.28 | 0.8325 times | Mon 06 April 2026 | 23.26 (0.43%) | 23.16 | 23.16 - 23.31 | 0.4697 times | Thu 02 April 2026 | 23.16 (-0.39%) | 22.83 | 22.82 - 23.20 | 0.8696 times | Wed 01 April 2026 | 23.25 (0.69%) | 23.05 | 22.96 - 23.38 | 0.9632 times | Tue 31 March 2026 | 23.09 (3.13%) | 22.53 | 22.53 - 23.11 | 1.6753 times | Mon 30 March 2026 | 22.39 (0%) | 22.50 | 22.31 - 22.55 | 0.7256 times | Fri 27 March 2026 | 22.39 (-0.84%) | 22.43 | 22.34 - 22.56 | 0.7473 times | Thu 26 March 2026 | 22.58 (-1.91%) | 22.69 | 22.57 - 22.86 | 1.7628 times | Wed 25 March 2026 | 23.02 (2.17%) | 22.97 | 22.89 - 23.08 | 1.3125 times | Tue 24 March 2026 | 22.53 (0.67%) | 22.48 | 21.36 - 22.67 | 1.8398 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 23.39 and 24.22
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.533333333333 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.77 (2.63%) | 23.16 | 23.00 - 23.83 | 0.4727 times | Thu 02 April 2026 | 23.16 (3.44%) | 22.50 | 22.31 - 23.38 | 1.0297 times | Fri 27 March 2026 | 22.39 (0.31%) | 22.31 | 21.36 - 23.08 | 1.6256 times | Fri 20 March 2026 | 22.32 (-1.93%) | 22.91 | 22.27 - 23.60 | 0.9291 times | Fri 13 March 2026 | 22.76 (-1.77%) | 22.55 | 22.55 - 23.68 | 1.4769 times | Fri 06 March 2026 | 23.17 (-4.3%) | 23.58 | 22.87 - 24.03 | 1.759 times | Fri 27 February 2026 | 24.21 (1.89%) | 23.97 | 23.60 - 24.27 | 0.9099 times | Fri 20 February 2026 | 23.76 (2.63%) | 23.39 | 23.26 - 23.78 | 0.8265 times | Fri 13 February 2026 | 23.15 (0%) | 23.20 | 23.06 - 23.27 | 0.1662 times | Fri 13 February 2026 | 23.15 (-2.07%) | 23.54 | 23.06 - 23.80 | 0.8044 times | Fri 06 February 2026 | 23.64 (1.2%) | 23.11 | 22.71 - 23.66 | 0.961 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 23.3 and 24.31
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 23.473333333333 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.77 (2.94%) | 23.05 | 22.82 - 23.83 | 0.3304 times | Tue 31 March 2026 | 23.09 (-4.63%) | 23.58 | 21.36 - 24.03 | 2.2932 times | Fri 27 February 2026 | 24.21 (3.64%) | 23.11 | 22.71 - 24.27 | 1.3195 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.0161 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.5951 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.6243 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 0.8817 times | Tue 30 September 2025 | 21.55 (1.84%) | 21.11 | 20.89 - 22.05 | 0.8924 times | Fri 29 August 2025 | 21.16 (2.22%) | 20.39 | 20.30 - 21.62 | 0.9417 times | Thu 31 July 2025 | 20.70 (4.23%) | 19.91 | 19.77 - 21.28 | 1.1056 times | Mon 30 June 2025 | 19.86 (4.86%) | 19.10 | 19.00 - 20.06 | 0.8051 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 22.57 and 25.48
| Yearly Target 1 | 20.22 |
| Yearly Target 2 | 22 |
| Yearly Target 3 | 23.133333333333 |
| Yearly Target 4 | 24.91 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.77 (12.18%) | 21.72 | 21.36 - 24.27 | 0.3963 times | Wed 31 December 2025 | 21.19 (27.19%) | 16.47 | 15.04 - 23.13 | 0.8622 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.6923 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.7138 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.09 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.3227 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.5872 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.2045 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.3202 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.8109 times | Fri 30 December 2016 | 19.48 (0%) | 17.66 | 16.77 - 22.32 | 0.8064 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong EWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hong Kong EWH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (EWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and HongKong EWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.93 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.29 |
| 100 day DMA | 22.69 |
| 150 day DMA | 22.3 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.13 | 23.07 |
| 12 day EMA | 23.12 | 23 | 22.95 |
| 20 day EMA | 23.08 | 23.01 | 22.98 |
| 35 day EMA | 23.09 | 23.05 | 23.04 |
| 50 day EMA | 23.24 | 23.22 | 23.22 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.2 | 23.03 |
| 12 day SMA | 22.92 | 22.8 | 22.77 |
| 20 day SMA | 22.93 | 22.9 | 22.89 |
| 35 day SMA | 23.22 | 23.21 | 23.2 |
| 50 day SMA | 23.29 | 23.27 | 23.26 |
| 100 day SMA | 22.69 | 22.68 | 22.67 |
| 150 day SMA | 22.3 | 22.28 | 22.27 |
| 200 day SMA | 21.85 | 21.83 | 21.82 |
Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
