ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 22.45 and 22.58

Intraday Target 122.42
Intraday Target 222.47
Intraday Target 322.55
Intraday Target 422.6
Intraday Target 522.68

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 11 September 2026 22.52 (0.22%) 22.56 22.50 - 22.63 1.7056 times
Thu 10 September 2026 22.47 (-0.97%) 22.63 22.47 - 22.63 0.9207 times
Wed 09 September 2026 22.69 (-1.05%) 22.92 22.65 - 22.95 1.9185 times
Tue 08 September 2026 22.93 (-1.12%) 22.99 22.91 - 23.01 0.5977 times
Fri 04 September 2026 23.19 (0.91%) 23.09 23.08 - 23.23 0.8192 times
Thu 03 September 2026 22.98 (0.48%) 22.81 22.79 - 23.01 0.6932 times
Wed 02 September 2026 22.87 (1.42%) 22.74 22.74 - 22.90 1.1573 times
Tue 01 September 2026 22.55 (-1.57%) 22.61 22.53 - 22.72 0.8457 times
Mon 31 August 2026 22.91 (-0.13%) 23.01 22.88 - 23.01 0.5608 times
Fri 28 August 2026 22.94 (-0.09%) 23.04 22.89 - 23.11 0.7813 times
Thu 27 August 2026 22.96 (0.09%) 22.97 22.92 - 22.99 0.5301 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 22.23 and 22.77

Weekly Target 122.13
Weekly Target 222.32
Weekly Target 322.666666666667
Weekly Target 422.86
Weekly Target 523.21

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 11 September 2026 22.52 (-2.89%) 22.99 22.47 - 23.01 0.9968 times
Fri 04 September 2026 23.19 (1.09%) 23.01 22.53 - 23.23 0.7901 times
Fri 28 August 2026 22.94 (-1.76%) 23.20 22.89 - 23.27 1.0314 times
Fri 21 August 2026 23.35 (4.29%) 22.53 22.45 - 23.42 0.8641 times
Fri 14 August 2026 22.39 (-1.5%) 22.79 22.34 - 22.85 0.8856 times
Fri 07 August 2026 22.73 (-1.56%) 22.90 22.40 - 22.95 1.1574 times
Fri 31 July 2026 23.09 (2.3%) 22.69 22.69 - 23.34 1.1767 times
Fri 24 July 2026 22.57 (2.45%) 22.14 22.08 - 22.97 1.0463 times
Fri 17 July 2026 22.03 (2.47%) 21.50 21.29 - 22.17 1.1445 times
Fri 10 July 2026 21.50 (2.67%) 21.11 21.00 - 21.69 0.9071 times
Thu 02 July 2026 20.94 (-0.71%) 21.15 20.66 - 21.40 0.7951 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 22.12 and 22.88

Monthly Target 121.98
Monthly Target 222.25
Monthly Target 322.74
Monthly Target 423.01
Monthly Target 523.5

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 11 September 2026 22.52 (-1.7%) 22.61 22.47 - 23.23 0.3098 times
Mon 31 August 2026 22.91 (-0.78%) 22.90 22.34 - 23.42 0.7472 times
Fri 31 July 2026 23.09 (10.64%) 20.79 20.66 - 23.34 0.8791 times
Tue 30 June 2026 20.87 (-9.73%) 23.00 20.78 - 23.27 0.8627 times
Fri 29 May 2026 23.12 (-2.53%) 23.74 22.89 - 24.66 0.7026 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 1.0515 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.4188 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.3288 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0717 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.6277 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6585 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong EWH are 21.59 and 25.59

Yearly Target 118.61
Yearly Target 220.57
Yearly Target 322.613333333333
Yearly Target 424.57
Yearly Target 526.61

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 11 September 2026 22.52 (6.28%) 21.72 20.66 - 24.66 0.6954 times
Wed 31 December 2025 21.19 (27.19%) 16.47 15.04 - 23.13 0.832 times
Tue 31 December 2024 16.66 (-4.09%) 16.95 14.64 - 20.37 0.6675 times
Fri 29 December 2023 17.37 (-17.33%) 21.93 16.26 - 22.65 0.6804 times
Fri 30 December 2022 21.01 (-9.4%) 23.23 16.04 - 24.72 1.0286 times
Fri 31 December 2021 23.19 (-5.88%) 25.13 22.74 - 28.17 1.2746 times
Thu 31 December 2020 24.64 (1.27%) 24.68 17.92 - 25.64 1.5545 times
Tue 31 December 2019 24.33 (7.8%) 22.13 21.98 - 27.17 1.1798 times
Mon 31 December 2018 22.57 (-10.33%) 25.65 21.10 - 26.93 1.293 times
Wed 27 December 2017 25.17 (29.21%) 19.82 19.74 - 26.18 0.7942 times
Fri 30 December 2016 19.48 (0%) 19.47 19.27 - 22.32 0.381 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong EWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.86

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (EWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.83
20 day DMA 22.85
35 day DMA 22.81
50 day DMA 22.48
100 day DMA 22.65
150 day DMA 22.88
200 day DMA 22.72

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.7422.88
12 day EMA22.7722.8222.88
20 day EMA22.7722.822.83
35 day EMA22.622.622.61
50 day EMA22.3822.3722.37

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.8522.93
12 day SMA22.8322.8922.95
20 day SMA22.8522.8522.84
35 day SMA22.8122.8122.81
50 day SMA22.4822.4522.42
100 day SMA22.6522.6622.67
150 day SMA22.8822.8922.89
200 day SMA22.7222.7122.71

Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top