HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 20.86 and 21.38
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 20.75 |
| Intraday Target 3 | 20.966666666667 |
| Intraday Target 4 | 21.27 |
| Intraday Target 5 | 21.49 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.06 (0.91%) | 20.79 | 20.66 - 21.18 | 1.1803 times | Tue 30 June 2026 | 20.87 (-0.9%) | 20.92 | 20.78 - 21.03 | 0.6379 times | Mon 29 June 2026 | 21.06 (-0.14%) | 21.15 | 20.99 - 21.15 | 0.7246 times | Fri 26 June 2026 | 21.09 (-0.14%) | 20.90 | 20.85 - 21.60 | 1.2696 times | Thu 25 June 2026 | 21.12 (-0.19%) | 21.14 | 21.10 - 21.40 | 1.0091 times | Wed 24 June 2026 | 21.16 (0.19%) | 21.45 | 21.13 - 21.45 | 0.6763 times | Tue 23 June 2026 | 21.12 (-0.98%) | 21.03 | 21.03 - 21.27 | 0.8207 times | Mon 22 June 2026 | 21.33 (0.19%) | 21.28 | 21.02 - 21.43 | 1.2025 times | Thu 18 June 2026 | 21.29 (-0.23%) | 21.30 | 21.22 - 21.38 | 1.1726 times | Wed 17 June 2026 | 21.34 (-1.84%) | 21.57 | 21.31 - 21.67 | 1.3063 times | Tue 16 June 2026 | 21.74 (-0.55%) | 21.75 | 21.70 - 21.81 | 0.6062 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 20.6 and 21.12
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.966666666667 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.06 (-0.14%) | 21.15 | 20.66 - 21.18 | 0.6001 times | Fri 26 June 2026 | 21.09 (-0.94%) | 21.28 | 20.85 - 21.60 | 1.1748 times | Thu 18 June 2026 | 21.29 (-3.23%) | 21.98 | 21.22 - 22.03 | 0.9612 times | Fri 12 June 2026 | 22.00 (0.87%) | 21.91 | 21.13 - 22.13 | 1.4198 times | Fri 05 June 2026 | 21.81 (-5.67%) | 23.00 | 21.72 - 23.27 | 0.9983 times | Fri 29 May 2026 | 23.12 (-1.62%) | 23.40 | 22.89 - 23.55 | 0.7413 times | Fri 22 May 2026 | 23.50 (-2.37%) | 23.94 | 23.35 - 24.00 | 0.8429 times | Fri 15 May 2026 | 24.07 (-0.86%) | 24.26 | 23.95 - 24.62 | 1.3251 times | Fri 08 May 2026 | 24.28 (2.1%) | 23.61 | 23.38 - 24.66 | 0.965 times | Fri 01 May 2026 | 23.78 (1.84%) | 23.29 | 23.23 - 23.93 | 0.9716 times | Fri 24 April 2026 | 23.35 (-0.51%) | 23.45 | 23.11 - 23.57 | 1.2444 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 20.86 and 21.38
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.06 (0.91%) | 20.79 | 20.66 - 21.18 | 0.0508 times | Tue 30 June 2026 | 20.87 (-9.73%) | 23.00 | 20.78 - 23.27 | 0.8892 times | Fri 29 May 2026 | 23.12 (-2.53%) | 23.74 | 22.89 - 24.66 | 0.7242 times | Thu 30 April 2026 | 23.72 (2.73%) | 23.05 | 22.82 - 24.04 | 1.0839 times | Tue 31 March 2026 | 23.09 (-4.63%) | 23.58 | 21.36 - 24.03 | 2.4932 times | Fri 27 February 2026 | 24.21 (3.64%) | 23.11 | 22.71 - 24.27 | 1.3696 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.1047 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.6471 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.6787 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 0.9586 times | Tue 30 September 2025 | 21.55 (1.84%) | 21.11 | 20.89 - 22.05 | 0.9702 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 18.86 and 22.86
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 19.59 |
| Yearly Target 3 | 22.126666666667 |
| Yearly Target 4 | 23.59 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.06 (-0.61%) | 21.72 | 20.66 - 24.66 | 0.5633 times | Wed 31 December 2025 | 21.19 (27.19%) | 16.47 | 15.04 - 23.13 | 0.8438 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.677 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.6901 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.0432 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.2927 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.5766 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.1965 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.3114 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.8055 times | Fri 30 December 2016 | 19.48 (0%) | 20.23 | 18.50 - 22.32 | 0.5808 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong EWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (EWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.54 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.82 |
| 100 day DMA | 23.08 |
| 150 day DMA | 22.79 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.05 | 21.14 |
| 12 day EMA | 21.3 | 21.34 | 21.42 |
| 20 day EMA | 21.61 | 21.67 | 21.75 |
| 35 day EMA | 22.12 | 22.18 | 22.26 |
| 50 day EMA | 22.7 | 22.77 | 22.85 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.06 | 21.11 |
| 12 day SMA | 21.25 | 21.33 | 21.41 |
| 20 day SMA | 21.54 | 21.65 | 21.76 |
| 35 day SMA | 22.45 | 22.54 | 22.64 |
| 50 day SMA | 22.82 | 22.87 | 22.92 |
| 100 day SMA | 23.08 | 23.1 | 23.13 |
| 150 day SMA | 22.79 | 22.8 | 22.8 |
| 200 day SMA | 22.52 | 22.52 | 22.52 |


