ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 20.86 and 21.38

Intraday Target 120.45
Intraday Target 220.75
Intraday Target 320.966666666667
Intraday Target 421.27
Intraday Target 521.49

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 01 July 2026 21.06 (0.91%) 20.79 20.66 - 21.18 1.1803 times
Tue 30 June 2026 20.87 (-0.9%) 20.92 20.78 - 21.03 0.6379 times
Mon 29 June 2026 21.06 (-0.14%) 21.15 20.99 - 21.15 0.7246 times
Fri 26 June 2026 21.09 (-0.14%) 20.90 20.85 - 21.60 1.2696 times
Thu 25 June 2026 21.12 (-0.19%) 21.14 21.10 - 21.40 1.0091 times
Wed 24 June 2026 21.16 (0.19%) 21.45 21.13 - 21.45 0.6763 times
Tue 23 June 2026 21.12 (-0.98%) 21.03 21.03 - 21.27 0.8207 times
Mon 22 June 2026 21.33 (0.19%) 21.28 21.02 - 21.43 1.2025 times
Thu 18 June 2026 21.29 (-0.23%) 21.30 21.22 - 21.38 1.1726 times
Wed 17 June 2026 21.34 (-1.84%) 21.57 21.31 - 21.67 1.3063 times
Tue 16 June 2026 21.74 (-0.55%) 21.75 21.70 - 21.81 0.6062 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 20.6 and 21.12

Weekly Target 120.45
Weekly Target 220.75
Weekly Target 320.966666666667
Weekly Target 421.27
Weekly Target 521.49

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 01 July 2026 21.06 (-0.14%) 21.15 20.66 - 21.18 0.6001 times
Fri 26 June 2026 21.09 (-0.94%) 21.28 20.85 - 21.60 1.1748 times
Thu 18 June 2026 21.29 (-3.23%) 21.98 21.22 - 22.03 0.9612 times
Fri 12 June 2026 22.00 (0.87%) 21.91 21.13 - 22.13 1.4198 times
Fri 05 June 2026 21.81 (-5.67%) 23.00 21.72 - 23.27 0.9983 times
Fri 29 May 2026 23.12 (-1.62%) 23.40 22.89 - 23.55 0.7413 times
Fri 22 May 2026 23.50 (-2.37%) 23.94 23.35 - 24.00 0.8429 times
Fri 15 May 2026 24.07 (-0.86%) 24.26 23.95 - 24.62 1.3251 times
Fri 08 May 2026 24.28 (2.1%) 23.61 23.38 - 24.66 0.965 times
Fri 01 May 2026 23.78 (1.84%) 23.29 23.23 - 23.93 0.9716 times
Fri 24 April 2026 23.35 (-0.51%) 23.45 23.11 - 23.57 1.2444 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 20.86 and 21.38

Monthly Target 120.45
Monthly Target 220.75
Monthly Target 320.966666666667
Monthly Target 421.27
Monthly Target 521.49

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 01 July 2026 21.06 (0.91%) 20.79 20.66 - 21.18 0.0508 times
Tue 30 June 2026 20.87 (-9.73%) 23.00 20.78 - 23.27 0.8892 times
Fri 29 May 2026 23.12 (-2.53%) 23.74 22.89 - 24.66 0.7242 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 1.0839 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.4932 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.3696 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.1047 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.6471 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6787 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 0.9586 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 0.9702 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong EWH are 18.86 and 22.86

Yearly Target 118.13
Yearly Target 219.59
Yearly Target 322.126666666667
Yearly Target 423.59
Yearly Target 526.13

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 01 July 2026 21.06 (-0.61%) 21.72 20.66 - 24.66 0.5633 times
Wed 31 December 2025 21.19 (27.19%) 16.47 15.04 - 23.13 0.8438 times
Tue 31 December 2024 16.66 (-4.09%) 16.95 14.64 - 20.37 0.677 times
Fri 29 December 2023 17.37 (-17.33%) 21.93 16.26 - 22.65 0.6901 times
Fri 30 December 2022 21.01 (-9.4%) 23.23 16.04 - 24.72 1.0432 times
Fri 31 December 2021 23.19 (-5.88%) 25.13 22.74 - 28.17 1.2927 times
Thu 31 December 2020 24.64 (1.27%) 24.68 17.92 - 25.64 1.5766 times
Tue 31 December 2019 24.33 (7.8%) 22.13 21.98 - 27.17 1.1965 times
Mon 31 December 2018 22.57 (-10.33%) 25.65 21.10 - 26.93 1.3114 times
Wed 27 December 2017 25.17 (29.21%) 19.82 19.74 - 26.18 0.8055 times
Fri 30 December 2016 19.48 (0%) 20.23 18.50 - 22.32 0.5808 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong EWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (EWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 21.04
12 day DMA 21.25
20 day DMA 21.54
35 day DMA 22.45
50 day DMA 22.82
100 day DMA 23.08
150 day DMA 22.79
200 day DMA 22.52

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.0521.14
12 day EMA21.321.3421.42
20 day EMA21.6121.6721.75
35 day EMA22.1222.1822.26
50 day EMA22.722.7722.85

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.0621.11
12 day SMA21.2521.3321.41
20 day SMA21.5421.6521.76
35 day SMA22.4522.5422.64
50 day SMA22.8222.8722.92
100 day SMA23.0823.123.13
150 day SMA22.7922.822.8
200 day SMA22.5222.5222.52

Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top