Munafa Stock Market Course + Intraday & FNO calls 
HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 23.22 and 23.41
| Intraday Target 1 | 23.18 |
| Intraday Target 2 | 23.26 |
| Intraday Target 3 | 23.373333333333 |
| Intraday Target 4 | 23.45 |
| Intraday Target 5 | 23.56 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.33 (-0.72%) | 23.46 | 23.30 - 23.49 | 1.1302 times | Wed 04 February 2026 | 23.50 (0.51%) | 23.64 | 23.31 - 23.64 | 1.2533 times | Tue 03 February 2026 | 23.38 (0.56%) | 23.55 | 23.23 - 23.55 | 1.318 times | Mon 02 February 2026 | 23.25 (-0.47%) | 23.11 | 22.71 - 23.29 | 0.851 times | Fri 30 January 2026 | 23.36 (-1.6%) | 23.54 | 23.22 - 23.61 | 1.2518 times | Thu 29 January 2026 | 23.74 (0.94%) | 23.71 | 23.42 - 23.85 | 1.2367 times | Wed 28 January 2026 | 23.52 (1.07%) | 23.43 | 23.28 - 23.61 | 1.0081 times | Tue 27 January 2026 | 23.27 (1.7%) | 23.22 | 23.20 - 23.30 | 0.773 times | Mon 26 January 2026 | 22.88 (1.02%) | 22.73 | 22.70 - 22.91 | 0.6312 times | Fri 23 January 2026 | 22.65 (-0.04%) | 22.64 | 22.51 - 22.67 | 0.5467 times | Thu 22 January 2026 | 22.66 (0.22%) | 22.65 | 22.63 - 22.73 | 0.7396 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 23.02 and 23.95
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.226666666667 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.33 (-0.13%) | 23.11 | 22.71 - 23.64 | 1.4715 times | Fri 30 January 2026 | 23.36 (3.13%) | 22.73 | 22.70 - 23.85 | 1.5841 times | Fri 23 January 2026 | 22.65 (0.53%) | 22.38 | 22.30 - 22.73 | 0.9698 times | Fri 16 January 2026 | 22.53 (0.99%) | 22.28 | 22.23 - 22.84 | 1.3737 times | Fri 09 January 2026 | 22.31 (2.01%) | 21.74 | 21.67 - 22.35 | 1.2009 times | Fri 02 January 2026 | 21.87 (-0.14%) | 21.86 | 21.18 - 21.89 | 0.6042 times | Fri 26 December 2025 | 21.90 (1.34%) | 21.58 | 21.54 - 21.92 | 0.4141 times | Fri 19 December 2025 | 21.61 (-1.19%) | 22.11 | 21.04 - 22.16 | 0.9483 times | Fri 12 December 2025 | 21.87 (-0.82%) | 21.86 | 21.60 - 22.13 | 0.8041 times | Fri 05 December 2025 | 22.05 (-0.85%) | 22.23 | 22.02 - 22.32 | 0.6292 times | Fri 28 November 2025 | 22.24 (2.49%) | 22.03 | 21.80 - 22.25 | 0.4874 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 23.02 and 23.95
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 23.226666666667 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.33 (-0.13%) | 23.11 | 22.71 - 23.64 | 0.3516 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.2851 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.7527 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.7895 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 1.1151 times | Tue 30 September 2025 | 21.55 (1.84%) | 21.11 | 20.89 - 22.05 | 1.1287 times | Fri 29 August 2025 | 21.16 (2.22%) | 20.39 | 20.30 - 21.62 | 1.1911 times | Thu 31 July 2025 | 20.70 (4.23%) | 19.91 | 19.77 - 21.28 | 1.3983 times | Mon 30 June 2025 | 19.86 (4.86%) | 19.10 | 19.00 - 20.06 | 1.0182 times | Fri 30 May 2025 | 18.94 (8.11%) | 17.55 | 17.47 - 19.07 | 0.9698 times | Wed 30 April 2025 | 17.52 (0.06%) | 17.60 | 15.04 - 17.83 | 1.4826 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 22.5 and 24.68
| Yearly Target 1 | 20.77 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 22.95 |
| Yearly Target 4 | 24.23 |
| Yearly Target 5 | 25.13 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.33 (10.1%) | 21.72 | 21.67 - 23.85 | 0.1065 times | Wed 31 December 2025 | 21.19 (27.19%) | 16.47 | 15.04 - 23.13 | 0.8882 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.7132 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.7353 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.1229 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.3626 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.6351 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.2409 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.36 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.8353 times | Fri 30 December 2016 | 19.48 (-1.72%) | 19.31 | 16.77 - 22.32 | 0.9761 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (EWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.18 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.26 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.58 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.39 | 23.33 |
| 12 day EMA | 23.17 | 23.14 | 23.08 |
| 20 day EMA | 22.93 | 22.89 | 22.83 |
| 35 day EMA | 22.65 | 22.61 | 22.56 |
| 50 day EMA | 22.35 | 22.31 | 22.26 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.45 | 23.45 |
| 12 day SMA | 23.18 | 23.1 | 23.01 |
| 20 day SMA | 22.88 | 22.82 | 22.76 |
| 35 day SMA | 22.35 | 22.31 | 22.27 |
| 50 day SMA | 22.26 | 22.23 | 22.19 |
| 100 day SMA | 21.98 | 21.96 | 21.94 |
| 150 day SMA | 21.58 | 21.55 | 21.53 |
| 200 day SMA | 20.8 | 20.77 | 20.73 |
Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
