ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 23.29 and 23.54

Intraday Target 123.23
Intraday Target 223.34
Intraday Target 323.483333333333
Intraday Target 423.59
Intraday Target 523.73

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 04 May 2026 23.44 (-1.43%) 23.61 23.38 - 23.63 1.0032 times
Fri 01 May 2026 23.78 (0.25%) 23.74 23.74 - 23.93 0.4489 times
Thu 30 April 2026 23.72 (1.67%) 23.50 23.48 - 23.77 0.8686 times
Wed 29 April 2026 23.33 (0.26%) 23.44 23.27 - 23.45 1.4419 times
Tue 28 April 2026 23.27 (-0.26%) 23.25 23.23 - 23.31 1.1083 times
Mon 27 April 2026 23.33 (-0.09%) 23.29 23.27 - 23.39 0.645 times
Fri 24 April 2026 23.35 (0.39%) 23.28 23.21 - 23.40 0.8566 times
Thu 23 April 2026 23.26 (-1.06%) 23.40 23.11 - 23.42 1.149 times
Wed 22 April 2026 23.51 (0.99%) 23.44 23.44 - 23.55 0.8647 times
Tue 21 April 2026 23.28 (-1.02%) 23.53 23.25 - 23.57 1.6137 times
Mon 20 April 2026 23.52 (0.21%) 23.45 23.44 - 23.57 1.2957 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 23.29 and 23.54

Weekly Target 123.23
Weekly Target 223.34
Weekly Target 323.483333333333
Weekly Target 423.59
Weekly Target 523.73

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 04 May 2026 23.44 (-1.43%) 23.61 23.38 - 23.63 0.1084 times
Fri 01 May 2026 23.78 (1.84%) 23.29 23.23 - 23.93 0.4876 times
Fri 24 April 2026 23.35 (-0.51%) 23.45 23.11 - 23.57 0.6245 times
Fri 17 April 2026 23.47 (-1.68%) 23.49 23.30 - 24.04 0.674 times
Fri 10 April 2026 23.87 (3.07%) 23.16 23.00 - 23.95 0.7652 times
Thu 02 April 2026 23.16 (3.44%) 22.50 22.31 - 23.38 1.1082 times
Fri 27 March 2026 22.39 (0.31%) 22.31 21.36 - 23.08 1.7495 times
Fri 20 March 2026 22.32 (-1.93%) 22.91 22.27 - 23.60 1 times
Fri 13 March 2026 22.76 (-1.77%) 22.55 22.55 - 23.68 1.5895 times
Fri 06 March 2026 23.17 (-4.3%) 23.58 22.87 - 24.03 1.8931 times
Fri 27 February 2026 24.21 (1.89%) 23.97 23.60 - 24.27 0.9793 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 23.14 and 23.69

Monthly Target 123.03
Monthly Target 223.24
Monthly Target 323.583333333333
Monthly Target 423.79
Monthly Target 524.13

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 04 May 2026 23.44 (-1.18%) 23.74 23.38 - 23.93 0.0546 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 1.037 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.3854 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.3726 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0569 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.6191 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6494 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 0.9171 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 0.9283 times
Fri 29 August 2025 21.16 (2.22%) 20.39 20.30 - 21.62 0.9796 times
Thu 31 July 2025 20.70 (4.23%) 19.91 19.77 - 21.28 1.1501 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong EWH are 22.4 and 25.31

Yearly Target 120.11
Yearly Target 221.78
Yearly Target 323.023333333333
Yearly Target 424.69
Yearly Target 525.93

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 04 May 2026 23.44 (10.62%) 21.72 21.36 - 24.27 0.4512 times
Wed 31 December 2025 21.19 (27.19%) 16.47 15.04 - 23.13 0.8572 times
Tue 31 December 2024 16.66 (-4.09%) 16.95 14.64 - 20.37 0.6884 times
Fri 29 December 2023 17.37 (-17.33%) 21.93 16.26 - 22.65 0.7097 times
Fri 30 December 2022 21.01 (-9.4%) 23.23 16.04 - 24.72 1.0837 times
Fri 31 December 2021 23.19 (-5.88%) 25.13 22.74 - 28.17 1.3152 times
Thu 31 December 2020 24.64 (1.27%) 24.68 17.92 - 25.64 1.5781 times
Tue 31 December 2019 24.33 (7.8%) 22.13 21.98 - 27.17 1.1976 times
Mon 31 December 2018 22.57 (-10.33%) 25.65 21.10 - 26.93 1.3126 times
Wed 27 December 2017 25.17 (29.21%) 19.82 19.74 - 26.18 0.8062 times
Fri 30 December 2016 19.48 (0%) 18.14 18.09 - 22.32 0.6917 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong EWH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong EWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.51

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (EWH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HongKong in short term and the buy signal is strong.

HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and HongKong EWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.44
20 day DMA 23.53
35 day DMA 23.22
50 day DMA 23.32
100 day DMA 22.92
150 day DMA 22.54
200 day DMA 22.19

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.5723.46
12 day EMA23.4723.4823.43
20 day EMA23.4423.4423.4
35 day EMA23.423.423.38
50 day EMA23.3423.3423.32

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.4923.4
12 day SMA23.4423.4323.42
20 day SMA23.5323.5223.49
35 day SMA23.2223.223.19
50 day SMA23.3223.3223.31
100 day SMA22.9222.9122.89
150 day SMA22.5422.5322.51
200 day SMA22.1922.1722.15

Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top