Munafa Stock Market Course + Intraday & FNO calls 
HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 22.34 and 22.61
| Intraday Target 1 | 22.28 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.546666666667 |
| Intraday Target 4 | 22.67 |
| Intraday Target 5 | 22.82 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.53 (-1.23%) | 22.69 | 22.42 - 22.69 | 1.0229 times | Thu 15 January 2026 | 22.81 (1.56%) | 22.64 | 22.59 - 22.84 | 1.0299 times | Wed 14 January 2026 | 22.46 (0.27%) | 22.40 | 22.37 - 22.48 | 1.1594 times | Tue 13 January 2026 | 22.40 (-0.53%) | 22.46 | 22.24 - 22.46 | 1.1919 times | Mon 12 January 2026 | 22.52 (0.94%) | 22.28 | 22.23 - 22.53 | 0.9314 times | Fri 09 January 2026 | 22.31 (0.81%) | 21.75 | 21.75 - 22.35 | 0.6735 times | Thu 08 January 2026 | 22.13 (0.32%) | 21.99 | 21.92 - 22.14 | 0.5822 times | Wed 07 January 2026 | 22.06 (-0.81%) | 22.11 | 22.02 - 22.16 | 0.6977 times | Tue 06 January 2026 | 22.24 (1.14%) | 22.10 | 22.08 - 22.27 | 1.6436 times | Mon 05 January 2026 | 21.99 (0.55%) | 21.74 | 21.67 - 21.99 | 1.0675 times | Fri 02 January 2026 | 21.87 (3.21%) | 21.72 | 21.71 - 21.89 | 0.9701 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 22.38 and 22.99
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.533333333333 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.53 (0.99%) | 22.28 | 22.23 - 22.84 | 1.6008 times | Fri 09 January 2026 | 22.31 (2.01%) | 21.74 | 21.67 - 22.35 | 1.3995 times | Fri 02 January 2026 | 21.87 (-0.14%) | 21.86 | 21.18 - 21.89 | 0.7041 times | Fri 26 December 2025 | 21.90 (1.34%) | 21.58 | 21.54 - 21.92 | 0.4826 times | Fri 19 December 2025 | 21.61 (-1.19%) | 22.11 | 21.04 - 22.16 | 1.1051 times | Fri 12 December 2025 | 21.87 (-0.82%) | 21.86 | 21.60 - 22.13 | 0.9371 times | Fri 05 December 2025 | 22.05 (-0.85%) | 22.23 | 22.02 - 22.32 | 0.7332 times | Fri 28 November 2025 | 22.24 (2.49%) | 22.03 | 21.80 - 22.25 | 0.5679 times | Fri 21 November 2025 | 21.70 (-4.7%) | 22.45 | 21.51 - 22.56 | 1.2886 times | Fri 14 November 2025 | 22.77 (2.02%) | 22.50 | 22.39 - 23.13 | 1.1811 times | Fri 07 November 2025 | 22.32 (3.62%) | 21.90 | 21.85 - 22.38 | 0.813 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 22.1 and 23.27
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.346666666667 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.53 (6.32%) | 21.72 | 21.67 - 22.84 | 0.6415 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.7154 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.7504 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 1.0599 times | Tue 30 September 2025 | 21.55 (1.84%) | 21.11 | 20.89 - 22.05 | 1.0728 times | Fri 29 August 2025 | 21.16 (2.22%) | 20.39 | 20.30 - 21.62 | 1.1321 times | Thu 31 July 2025 | 20.70 (4.23%) | 19.91 | 19.77 - 21.28 | 1.3291 times | Mon 30 June 2025 | 19.86 (4.86%) | 19.10 | 19.00 - 20.06 | 0.9678 times | Fri 30 May 2025 | 18.94 (8.11%) | 17.55 | 17.47 - 19.07 | 0.9218 times | Wed 30 April 2025 | 17.52 (0.06%) | 17.60 | 15.04 - 17.83 | 1.4092 times | Mon 31 March 2025 | 17.51 (-0.45%) | 17.54 | 17.25 - 18.48 | 1.4959 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 22.1 and 23.27
| Yearly Target 1 | 21.18 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 22.346666666667 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.53 (6.32%) | 21.72 | 21.67 - 22.84 | 0.0442 times | Wed 31 December 2025 | 21.19 (27.19%) | 16.47 | 15.04 - 23.13 | 0.8938 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.7177 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.7399 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.1299 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.3712 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.6454 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.2487 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.3686 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.8406 times | Fri 30 December 2016 | 19.48 (-1.72%) | 19.31 | 16.77 - 22.32 | 0.9823 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (EWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and HongKong EWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.21 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.06 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.28 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.5 | 22.35 |
| 12 day EMA | 22.28 | 22.24 | 22.14 |
| 20 day EMA | 22.14 | 22.1 | 22.03 |
| 35 day EMA | 22.08 | 22.05 | 22.01 |
| 50 day EMA | 22.09 | 22.07 | 22.04 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.5 | 22.36 |
| 12 day SMA | 22.21 | 22.12 | 22.01 |
| 20 day SMA | 21.98 | 21.91 | 21.82 |
| 35 day SMA | 21.95 | 21.94 | 21.92 |
| 50 day SMA | 22.06 | 22.04 | 22.02 |
| 100 day SMA | 21.74 | 21.72 | 21.71 |
| 150 day SMA | 21.28 | 21.26 | 21.23 |
| 200 day SMA | 20.37 | 20.35 | 20.32 |
Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
