Munafa Stock Market Course + Intraday & FNO calls 
HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 22.6 and 22.89
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 22.83 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.12 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.76 (-0.52%) | 22.87 | 22.72 - 23.01 | 0.8633 times | Thu 12 March 2026 | 22.88 (-2.05%) | 23.04 | 22.84 - 23.11 | 0.892 times | Wed 11 March 2026 | 23.36 (0.21%) | 23.40 | 23.24 - 23.45 | 0.7267 times | Tue 10 March 2026 | 23.31 (0.65%) | 23.32 | 23.25 - 23.68 | 1.1748 times | Mon 09 March 2026 | 23.16 (-0.04%) | 22.55 | 22.55 - 23.17 | 0.9073 times | Fri 06 March 2026 | 23.17 (0.09%) | 23.09 | 22.87 - 23.28 | 1.072 times | Thu 05 March 2026 | 23.15 (-0.69%) | 23.38 | 23.02 - 23.44 | 1.2172 times | Wed 04 March 2026 | 23.31 (-0.85%) | 23.10 | 23.00 - 23.36 | 1.0466 times | Tue 03 March 2026 | 23.51 (-1.8%) | 23.48 | 23.06 - 23.59 | 1.3752 times | Mon 02 March 2026 | 23.94 (-1.12%) | 23.58 | 23.58 - 24.03 | 0.7249 times | Fri 27 February 2026 | 24.21 (1.42%) | 24.09 | 24.06 - 24.27 | 0.6806 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 22.66 and 23.79
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.996666666667 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.76 (-1.77%) | 22.55 | 22.55 - 23.68 | 1.6471 times | Fri 06 March 2026 | 23.17 (-4.3%) | 23.58 | 22.87 - 24.03 | 1.9617 times | Fri 27 February 2026 | 24.21 (1.89%) | 23.97 | 23.60 - 24.27 | 1.0148 times | Fri 20 February 2026 | 23.76 (2.63%) | 23.39 | 23.26 - 23.78 | 0.9218 times | Fri 13 February 2026 | 23.15 (0%) | 23.20 | 23.06 - 23.27 | 0.1853 times | Fri 13 February 2026 | 23.15 (-2.07%) | 23.54 | 23.06 - 23.80 | 0.8971 times | Fri 06 February 2026 | 23.64 (1.2%) | 23.11 | 22.71 - 23.66 | 1.0718 times | Fri 30 January 2026 | 23.36 (3.13%) | 22.73 | 22.70 - 23.85 | 0.9278 times | Fri 23 January 2026 | 22.65 (0.53%) | 22.38 | 22.30 - 22.73 | 0.568 times | Fri 16 January 2026 | 22.53 (0.99%) | 22.28 | 22.23 - 22.84 | 0.8046 times | Fri 09 January 2026 | 22.31 (2.01%) | 21.74 | 21.67 - 22.35 | 0.7034 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 21.92 and 23.4
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 23.113333333333 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.76 (-5.99%) | 23.58 | 22.55 - 24.03 | 1.2456 times | Fri 27 February 2026 | 24.21 (3.64%) | 23.11 | 22.71 - 24.27 | 1.4119 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.0872 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.6368 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.668 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 0.9434 times | Tue 30 September 2025 | 21.55 (1.84%) | 21.11 | 20.89 - 22.05 | 0.9549 times | Fri 29 August 2025 | 21.16 (2.22%) | 20.39 | 20.30 - 21.62 | 1.0077 times | Thu 31 July 2025 | 20.70 (4.23%) | 19.91 | 19.77 - 21.28 | 1.183 times | Mon 30 June 2025 | 19.86 (4.86%) | 19.10 | 19.00 - 20.06 | 0.8614 times | Fri 30 May 2025 | 18.94 (8.11%) | 17.55 | 17.47 - 19.07 | 0.8205 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 22.22 and 24.82
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 22.9 |
| Yearly Target 4 | 24.13 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.76 (7.41%) | 21.72 | 21.67 - 24.27 | 0.283 times | Wed 31 December 2025 | 21.19 (27.19%) | 16.47 | 15.04 - 23.13 | 0.8723 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.7005 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.7222 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.1028 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.3383 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.6059 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.2187 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.3358 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.8204 times | Fri 30 December 2016 | 19.48 (0%) | 18.80 | 16.77 - 22.32 | 0.9469 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (EWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.14 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.18 | 23.33 |
| 12 day EMA | 23.26 | 23.35 | 23.44 |
| 20 day EMA | 23.33 | 23.39 | 23.44 |
| 35 day EMA | 23.19 | 23.22 | 23.24 |
| 50 day EMA | 22.99 | 23 | 23.01 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.18 | 23.23 |
| 12 day SMA | 23.39 | 23.48 | 23.57 |
| 20 day SMA | 23.49 | 23.5 | 23.53 |
| 35 day SMA | 23.46 | 23.46 | 23.46 |
| 50 day SMA | 23.14 | 23.11 | 23.08 |
| 100 day SMA | 22.51 | 22.5 | 22.48 |
| 150 day SMA | 22.12 | 22.11 | 22.09 |
| 200 day SMA | 21.56 | 21.54 | 21.52 |
Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
