ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 22.16 and 22.29

Intraday Target 122.13
Intraday Target 222.19
Intraday Target 322.256666666667
Intraday Target 422.32
Intraday Target 522.39

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 25 September 2026 22.26 (-0.98%) 22.30 22.19 - 22.32 0.9416 times
Thu 24 September 2026 22.48 (0.31%) 22.53 22.39 - 22.59 0.8675 times
Wed 23 September 2026 22.41 (-1.88%) 22.54 22.39 - 22.55 1.0693 times
Tue 22 September 2026 22.84 (0.35%) 22.78 22.68 - 22.88 2.1526 times
Mon 21 September 2026 22.76 (1.38%) 22.73 22.65 - 22.78 0.8481 times
Fri 18 September 2026 22.45 (-0.31%) 22.44 22.37 - 22.49 0.5531 times
Thu 17 September 2026 22.52 (1.03%) 22.16 22.16 - 22.56 0.4233 times
Wed 16 September 2026 22.29 (-0.85%) 22.52 22.19 - 22.52 1.074 times
Tue 15 September 2026 22.48 (-1.01%) 22.49 22.43 - 22.54 0.7754 times
Mon 14 September 2026 22.71 (0.84%) 22.54 22.54 - 22.78 1.2951 times
Fri 11 September 2026 22.52 (0.22%) 22.56 22.50 - 22.63 1.6138 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 21.88 and 22.57

Weekly Target 121.75
Weekly Target 222.01
Weekly Target 322.443333333333
Weekly Target 422.7
Weekly Target 523.13

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 25 September 2026 22.26 (-0.85%) 22.73 22.19 - 22.88 1.2048 times
Fri 18 September 2026 22.45 (-0.31%) 22.54 22.16 - 22.78 0.8445 times
Fri 11 September 2026 22.52 (-2.89%) 22.99 22.47 - 23.01 0.9971 times
Fri 04 September 2026 23.19 (1.09%) 23.01 22.53 - 23.23 0.7904 times
Fri 28 August 2026 22.94 (-1.76%) 23.20 22.89 - 23.27 1.0317 times
Fri 21 August 2026 23.35 (4.29%) 22.53 22.45 - 23.42 0.8644 times
Fri 14 August 2026 22.39 (-1.5%) 22.79 22.34 - 22.85 0.8859 times
Fri 07 August 2026 22.73 (-1.56%) 22.90 22.40 - 22.95 1.1577 times
Fri 31 July 2026 23.09 (2.3%) 22.69 22.69 - 23.34 1.177 times
Fri 24 July 2026 22.57 (2.45%) 22.14 22.08 - 22.97 1.0466 times
Fri 17 July 2026 22.03 (2.47%) 21.50 21.29 - 22.17 1.1448 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 21.68 and 22.75

Monthly Target 121.48
Monthly Target 221.87
Monthly Target 322.55
Monthly Target 422.94
Monthly Target 523.62

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 25 September 2026 22.26 (-2.84%) 22.61 22.16 - 23.23 0.663 times
Mon 31 August 2026 22.91 (-0.78%) 22.90 22.34 - 23.42 0.72 times
Fri 31 July 2026 23.09 (10.64%) 20.79 20.66 - 23.34 0.847 times
Tue 30 June 2026 20.87 (-9.73%) 23.00 20.78 - 23.27 0.8313 times
Fri 29 May 2026 23.12 (-2.53%) 23.74 22.89 - 24.66 0.677 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 1.0132 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.3306 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.2803 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0327 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.6049 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6345 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong EWH are 21.46 and 25.46

Yearly Target 118.53
Yearly Target 220.39
Yearly Target 322.526666666667
Yearly Target 424.39
Yearly Target 526.53

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 25 September 2026 22.26 (5.05%) 21.72 20.66 - 24.66 0.7215 times
Wed 31 December 2025 21.19 (27.19%) 16.47 15.04 - 23.13 0.8296 times
Tue 31 December 2024 16.66 (-4.09%) 16.95 14.64 - 20.37 0.6657 times
Fri 29 December 2023 17.37 (-17.33%) 21.93 16.26 - 22.65 0.6785 times
Fri 30 December 2022 21.01 (-9.4%) 23.23 16.04 - 24.72 1.0257 times
Fri 31 December 2021 23.19 (-5.88%) 25.13 22.74 - 28.17 1.271 times
Thu 31 December 2020 24.64 (1.27%) 24.68 17.92 - 25.64 1.5502 times
Tue 31 December 2019 24.33 (7.8%) 22.13 21.98 - 27.17 1.1764 times
Mon 31 December 2018 22.57 (-10.33%) 25.65 21.10 - 26.93 1.2894 times
Wed 27 December 2017 25.17 (29.21%) 19.82 19.74 - 26.18 0.792 times
Fri 30 December 2016 19.48 (0%) 20.69 19.27 - 22.32 0.35 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (EWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.52
20 day DMA 22.66
35 day DMA 22.72
50 day DMA 22.7
100 day DMA 22.56
150 day DMA 22.81
200 day DMA 22.74

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.5522.58
12 day EMA22.5422.5922.61
20 day EMA22.622.6422.66
35 day EMA22.6122.6322.64
50 day EMA22.6122.6222.63

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.5922.6
12 day SMA22.5222.5522.59
20 day SMA22.6622.722.72
35 day SMA22.7222.7222.73
50 day SMA22.722.722.69
100 day SMA22.5622.5722.59
150 day SMA22.8122.8222.83
200 day SMA22.7422.7322.73

Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top