ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 22.16 and 22.35

Intraday Target 122.01
Intraday Target 222.12
Intraday Target 322.196666666667
Intraday Target 422.31
Intraday Target 522.39

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 06 January 2026 22.24 (1.14%) 22.10 22.08 - 22.27 2.4654 times
Mon 05 January 2026 21.99 (0.55%) 21.74 21.67 - 21.99 1.6012 times
Fri 02 January 2026 21.87 (3.21%) 21.72 21.71 - 21.89 1.4552 times
Wed 31 December 2025 21.19 (-1.49%) 21.42 21.18 - 21.42 0.5078 times
Tue 30 December 2025 21.51 (0.23%) 21.50 21.46 - 21.53 0.7107 times
Mon 29 December 2025 21.46 (-2.01%) 21.86 21.42 - 21.86 0.8466 times
Fri 26 December 2025 21.90 (0.41%) 21.88 21.81 - 21.92 0.4856 times
Wed 24 December 2025 21.81 (0.46%) 21.74 21.74 - 21.83 0.5062 times
Tue 23 December 2025 21.71 (0.37%) 21.60 21.54 - 21.72 0.9146 times
Mon 22 December 2025 21.63 (0.09%) 21.58 21.55 - 21.65 0.5065 times
Fri 19 December 2025 21.61 (0.84%) 21.55 21.55 - 21.67 0.8713 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 21.96 and 22.56

Weekly Target 121.46
Weekly Target 221.85
Weekly Target 322.06
Weekly Target 422.45
Weekly Target 522.66

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 06 January 2026 22.24 (1.69%) 21.74 21.67 - 22.27 0.9429 times
Fri 02 January 2026 21.87 (-0.14%) 21.86 21.18 - 21.89 0.8163 times
Fri 26 December 2025 21.90 (1.34%) 21.58 21.54 - 21.92 0.5595 times
Fri 19 December 2025 21.61 (-1.19%) 22.11 21.04 - 22.16 1.2811 times
Fri 12 December 2025 21.87 (-0.82%) 21.86 21.60 - 22.13 1.0863 times
Fri 05 December 2025 22.05 (-0.85%) 22.23 22.02 - 22.32 0.85 times
Fri 28 November 2025 22.24 (2.49%) 22.03 21.80 - 22.25 0.6584 times
Fri 21 November 2025 21.70 (-4.7%) 22.45 21.51 - 22.56 1.4938 times
Fri 14 November 2025 22.77 (2.02%) 22.50 22.39 - 23.13 1.3692 times
Fri 07 November 2025 22.32 (3.62%) 21.90 21.85 - 22.38 0.9425 times
Fri 31 October 2025 21.54 (0.51%) 21.61 21.40 - 22.05 1.3292 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 21.96 and 22.56

Monthly Target 121.46
Monthly Target 221.85
Monthly Target 322.06
Monthly Target 422.45
Monthly Target 522.66

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 06 January 2026 22.24 (4.96%) 21.72 21.67 - 22.27 0.2248 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.7473 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.7839 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 1.1071 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 1.1206 times
Fri 29 August 2025 21.16 (2.22%) 20.39 20.30 - 21.62 1.1825 times
Thu 31 July 2025 20.70 (4.23%) 19.91 19.77 - 21.28 1.3883 times
Mon 30 June 2025 19.86 (4.86%) 19.10 19.00 - 20.06 1.0109 times
Fri 30 May 2025 18.94 (8.11%) 17.55 17.47 - 19.07 0.9628 times
Wed 30 April 2025 17.52 (0.06%) 17.60 15.04 - 17.83 1.472 times
Mon 31 March 2025 17.51 (-0.45%) 17.54 17.25 - 18.48 1.5625 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong EWH are 21.96 and 22.56

Yearly Target 121.46
Yearly Target 221.85
Yearly Target 322.06
Yearly Target 422.45
Yearly Target 522.66

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 06 January 2026 22.24 (4.96%) 21.72 21.67 - 22.27 0.0149 times
Wed 31 December 2025 21.19 (27.19%) 16.47 15.04 - 23.13 0.8964 times
Tue 31 December 2024 16.66 (-4.09%) 16.95 14.64 - 20.37 0.7198 times
Fri 29 December 2023 17.37 (-17.33%) 21.93 16.26 - 22.65 0.7421 times
Fri 30 December 2022 21.01 (-9.4%) 23.23 16.04 - 24.72 1.1333 times
Fri 31 December 2021 23.19 (-5.88%) 25.13 22.74 - 28.17 1.3753 times
Thu 31 December 2020 24.64 (1.27%) 24.68 17.92 - 25.64 1.6502 times
Tue 31 December 2019 24.33 (7.8%) 22.13 21.98 - 27.17 1.2524 times
Mon 31 December 2018 22.57 (-10.33%) 25.65 21.10 - 26.93 1.3726 times
Wed 27 December 2017 25.17 (29.21%) 19.82 19.74 - 26.18 0.8431 times
Fri 30 December 2016 19.48 (-1.72%) 19.31 16.77 - 22.32 0.9852 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong EWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hong Kong EWH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (EWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and HongKong EWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.7
20 day DMA 21.68
35 day DMA 21.88
50 day DMA 21.93
100 day DMA 21.64
150 day DMA 21.1
200 day DMA 20.2

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.7321.6
12 day EMA21.7721.6821.62
20 day EMA21.7621.7121.68
35 day EMA21.7921.7621.75
50 day EMA21.8721.8521.84

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.621.59
12 day SMA21.721.621.53
20 day SMA21.6821.6721.68
35 day SMA21.8821.8921.93
50 day SMA21.9321.9121.9
100 day SMA21.6421.6321.62
150 day SMA21.121.0821.06
200 day SMA20.220.1820.16

Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top