ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 22.99 and 23.37

Intraday Target 122.68
Intraday Target 222.92
Intraday Target 323.06
Intraday Target 423.3
Intraday Target 523.44

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 02 April 2026 23.16 (-0.39%) 22.83 22.82 - 23.20 0.7216 times
Wed 01 April 2026 23.25 (0.69%) 23.05 22.96 - 23.38 0.7992 times
Tue 31 March 2026 23.09 (3.13%) 22.53 22.53 - 23.11 1.3901 times
Mon 30 March 2026 22.39 (0%) 22.50 22.31 - 22.55 0.6021 times
Fri 27 March 2026 22.39 (-0.84%) 22.43 22.34 - 22.56 0.6201 times
Thu 26 March 2026 22.58 (-1.91%) 22.69 22.57 - 22.86 1.4627 times
Wed 25 March 2026 23.02 (2.17%) 22.97 22.89 - 23.08 1.0891 times
Tue 24 March 2026 22.53 (0.67%) 22.48 21.36 - 22.67 1.5266 times
Mon 23 March 2026 22.38 (0.27%) 22.31 22.30 - 22.63 0.8473 times
Fri 20 March 2026 22.32 (-2.28%) 22.76 22.27 - 22.76 0.9412 times
Thu 19 March 2026 22.84 (-0.65%) 22.66 22.61 - 22.94 0.9657 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 22.74 and 23.81

Weekly Target 121.88
Weekly Target 222.52
Weekly Target 322.95
Weekly Target 423.59
Weekly Target 524.02

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 02 April 2026 23.16 (3.44%) 22.50 22.31 - 23.38 0.9818 times
Fri 27 March 2026 22.39 (0.31%) 22.31 21.36 - 23.08 1.5499 times
Fri 20 March 2026 22.32 (-1.93%) 22.91 22.27 - 23.60 0.8859 times
Fri 13 March 2026 22.76 (-1.77%) 22.55 22.55 - 23.68 1.4082 times
Fri 06 March 2026 23.17 (-4.3%) 23.58 22.87 - 24.03 1.6771 times
Fri 27 February 2026 24.21 (1.89%) 23.97 23.60 - 24.27 0.8675 times
Fri 20 February 2026 23.76 (2.63%) 23.39 23.26 - 23.78 0.788 times
Fri 13 February 2026 23.15 (0%) 23.20 23.06 - 23.27 0.1584 times
Fri 13 February 2026 23.15 (-2.07%) 23.54 23.06 - 23.80 0.7669 times
Fri 06 February 2026 23.64 (1.2%) 23.11 22.71 - 23.66 0.9163 times
Fri 30 January 2026 23.36 (3.13%) 22.73 22.70 - 23.85 0.7932 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 22.99 and 23.55

Monthly Target 122.56
Monthly Target 222.86
Monthly Target 323.12
Monthly Target 423.42
Monthly Target 523.68

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 02 April 2026 23.16 (0.3%) 23.05 22.82 - 23.38 0.1631 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.3328 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.3423 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0337 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.6054 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6351 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 0.8969 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 0.9078 times
Fri 29 August 2025 21.16 (2.22%) 20.39 20.30 - 21.62 0.958 times
Thu 31 July 2025 20.70 (4.23%) 19.91 19.77 - 21.28 1.1247 times
Mon 30 June 2025 19.86 (4.86%) 19.10 19.00 - 20.06 0.819 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong EWH are 22.26 and 25.17

Yearly Target 120.02
Yearly Target 221.59
Yearly Target 322.93
Yearly Target 424.5
Yearly Target 525.84

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 02 April 2026 23.16 (9.3%) 21.72 21.36 - 24.27 0.3832 times
Wed 31 December 2025 21.19 (27.19%) 16.47 15.04 - 23.13 0.8633 times
Tue 31 December 2024 16.66 (-4.09%) 16.95 14.64 - 20.37 0.6933 times
Fri 29 December 2023 17.37 (-17.33%) 21.93 16.26 - 22.65 0.7147 times
Fri 30 December 2022 21.01 (-9.4%) 23.23 16.04 - 24.72 1.0915 times
Fri 31 December 2021 23.19 (-5.88%) 25.13 22.74 - 28.17 1.3245 times
Thu 31 December 2020 24.64 (1.27%) 24.68 17.92 - 25.64 1.5893 times
Tue 31 December 2019 24.33 (7.8%) 22.13 21.98 - 27.17 1.2062 times
Mon 31 December 2018 22.57 (-10.33%) 25.65 21.10 - 26.93 1.322 times
Wed 27 December 2017 25.17 (29.21%) 19.82 19.74 - 26.18 0.812 times
Fri 30 December 2016 19.48 (0%) 17.51 16.77 - 22.32 0.8453 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong EWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hong Kong EWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (EWH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and HongKong EWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 22.86
12 day DMA 22.75
20 day DMA 22.89
35 day DMA 23.2
50 day DMA 23.25
100 day DMA 22.66
150 day DMA 22.26
200 day DMA 21.8

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9822.8922.71
12 day EMA22.8922.8422.76
20 day EMA22.9422.9222.89
35 day EMA23.0223.0123
50 day EMA23.1623.1623.16

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.7422.69
12 day SMA22.7522.7322.69
20 day SMA22.8922.922.91
35 day SMA23.223.2223.23
50 day SMA23.2523.2423.22
100 day SMA22.6622.6522.64
150 day SMA22.2622.2522.23
200 day SMA21.821.7821.76

Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top