Munafa Stock Market Course + Intraday & FNO calls 
HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 22.22 and 22.4
| Intraday Target 1 | 22.19 |
| Intraday Target 2 | 22.25 |
| Intraday Target 3 | 22.366666666667 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 22.55 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.32 (-0.93%) | 22.38 | 22.30 - 22.48 | 0.7512 times | Fri 16 January 2026 | 22.53 (-1.23%) | 22.69 | 22.42 - 22.69 | 1.0591 times | Thu 15 January 2026 | 22.81 (1.56%) | 22.64 | 22.59 - 22.84 | 1.0664 times | Wed 14 January 2026 | 22.46 (0.27%) | 22.40 | 22.37 - 22.48 | 1.2005 times | Tue 13 January 2026 | 22.40 (-0.53%) | 22.46 | 22.24 - 22.46 | 1.2341 times | Mon 12 January 2026 | 22.52 (0.94%) | 22.28 | 22.23 - 22.53 | 0.9644 times | Fri 09 January 2026 | 22.31 (0.81%) | 21.75 | 21.75 - 22.35 | 0.6973 times | Thu 08 January 2026 | 22.13 (0.32%) | 21.99 | 21.92 - 22.14 | 0.6029 times | Wed 07 January 2026 | 22.06 (-0.81%) | 22.11 | 22.02 - 22.16 | 0.7224 times | Tue 06 January 2026 | 22.24 (1.14%) | 22.10 | 22.08 - 22.27 | 1.7018 times | Mon 05 January 2026 | 21.99 (0.55%) | 21.74 | 21.67 - 21.99 | 1.1053 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 22.22 and 22.4
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.366666666667 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.32 (-0.93%) | 22.38 | 22.30 - 22.48 | 0.2409 times | Fri 16 January 2026 | 22.53 (0.99%) | 22.28 | 22.23 - 22.84 | 1.7715 times | Fri 09 January 2026 | 22.31 (2.01%) | 21.74 | 21.67 - 22.35 | 1.5487 times | Fri 02 January 2026 | 21.87 (-0.14%) | 21.86 | 21.18 - 21.89 | 0.7792 times | Fri 26 December 2025 | 21.90 (1.34%) | 21.58 | 21.54 - 21.92 | 0.5341 times | Fri 19 December 2025 | 21.61 (-1.19%) | 22.11 | 21.04 - 22.16 | 1.2229 times | Fri 12 December 2025 | 21.87 (-0.82%) | 21.86 | 21.60 - 22.13 | 1.037 times | Fri 05 December 2025 | 22.05 (-0.85%) | 22.23 | 22.02 - 22.32 | 0.8113 times | Fri 28 November 2025 | 22.24 (2.49%) | 22.03 | 21.80 - 22.25 | 0.6285 times | Fri 21 November 2025 | 21.70 (-4.7%) | 22.45 | 21.51 - 22.56 | 1.426 times | Fri 14 November 2025 | 22.77 (2.02%) | 22.50 | 22.39 - 23.13 | 1.307 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 22 and 23.17
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 22.276666666667 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.32 (5.33%) | 21.72 | 21.67 - 22.84 | 0.681 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.7124 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.7473 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 1.0554 times | Tue 30 September 2025 | 21.55 (1.84%) | 21.11 | 20.89 - 22.05 | 1.0683 times | Fri 29 August 2025 | 21.16 (2.22%) | 20.39 | 20.30 - 21.62 | 1.1273 times | Thu 31 July 2025 | 20.70 (4.23%) | 19.91 | 19.77 - 21.28 | 1.3235 times | Mon 30 June 2025 | 19.86 (4.86%) | 19.10 | 19.00 - 20.06 | 0.9637 times | Fri 30 May 2025 | 18.94 (8.11%) | 17.55 | 17.47 - 19.07 | 0.9179 times | Wed 30 April 2025 | 17.52 (0.06%) | 17.60 | 15.04 - 17.83 | 1.4033 times | Mon 31 March 2025 | 17.51 (-0.45%) | 17.54 | 17.25 - 18.48 | 1.4896 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 22 and 23.17
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 22.276666666667 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.32 (5.33%) | 21.72 | 21.67 - 22.84 | 0.0471 times | Wed 31 December 2025 | 21.19 (27.19%) | 16.47 | 15.04 - 23.13 | 0.8935 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.7175 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.7397 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.1296 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.3708 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.6449 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.2483 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.3682 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.8404 times | Fri 30 December 2016 | 19.48 (-1.72%) | 19.31 | 16.77 - 22.32 | 0.982 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong EWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.38
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (EWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.02 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.06 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.29 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.51 | 22.5 |
| 12 day EMA | 22.29 | 22.28 | 22.24 |
| 20 day EMA | 22.16 | 22.14 | 22.1 |
| 35 day EMA | 22.11 | 22.1 | 22.07 |
| 50 day EMA | 22.09 | 22.08 | 22.06 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.54 | 22.5 |
| 12 day SMA | 22.3 | 22.21 | 22.12 |
| 20 day SMA | 22.02 | 21.98 | 21.91 |
| 35 day SMA | 21.95 | 21.95 | 21.94 |
| 50 day SMA | 22.06 | 22.06 | 22.04 |
| 100 day SMA | 21.75 | 21.74 | 21.72 |
| 150 day SMA | 21.29 | 21.28 | 21.26 |
| 200 day SMA | 20.4 | 20.37 | 20.35 |
Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
