ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 21.67 and 21.89

Intraday Target 121.49
Intraday Target 221.62
Intraday Target 321.706666666667
Intraday Target 421.84
Intraday Target 521.93

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 05 October 2026 21.76 (0.88%) 21.64 21.57 - 21.79 0.9394 times
Fri 02 October 2026 21.57 (-2.71%) 21.69 21.52 - 21.69 1.0065 times
Thu 01 October 2026 22.17 (0.27%) 22.14 22.06 - 22.28 0.8703 times
Wed 30 September 2026 22.11 (-0.5%) 22.27 22.09 - 22.30 0.9341 times
Tue 29 September 2026 22.22 (-0.85%) 22.29 22.09 - 22.29 0.7842 times
Mon 28 September 2026 22.41 (0.67%) 22.40 22.38 - 22.52 1.2102 times
Fri 25 September 2026 22.26 (-0.98%) 22.30 22.19 - 22.32 0.7964 times
Thu 24 September 2026 22.48 (0.31%) 22.53 22.39 - 22.59 0.7338 times
Wed 23 September 2026 22.41 (-1.88%) 22.54 22.39 - 22.55 0.9044 times
Tue 22 September 2026 22.84 (0.35%) 22.78 22.68 - 22.88 1.8208 times
Mon 21 September 2026 22.76 (1.38%) 22.73 22.65 - 22.78 0.7173 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 21.67 and 21.89

Weekly Target 121.49
Weekly Target 221.62
Weekly Target 321.706666666667
Weekly Target 421.84
Weekly Target 521.93

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 05 October 2026 21.76 (0.88%) 21.64 21.57 - 21.79 0.2482 times
Fri 02 October 2026 21.57 (-3.1%) 22.40 21.52 - 22.52 1.2698 times
Fri 25 September 2026 22.26 (-0.85%) 22.73 22.19 - 22.88 1.3141 times
Fri 18 September 2026 22.45 (-0.31%) 22.54 22.16 - 22.78 0.9211 times
Fri 11 September 2026 22.52 (-2.89%) 22.99 22.47 - 23.01 1.0876 times
Fri 04 September 2026 23.19 (1.09%) 23.01 22.53 - 23.23 0.8621 times
Fri 28 August 2026 22.94 (-1.76%) 23.20 22.89 - 23.27 1.1253 times
Fri 21 August 2026 23.35 (4.29%) 22.53 22.45 - 23.42 0.9428 times
Fri 14 August 2026 22.39 (-1.5%) 22.79 22.34 - 22.85 0.9663 times
Fri 07 August 2026 22.73 (-1.56%) 22.90 22.40 - 22.95 1.2628 times
Fri 31 July 2026 23.09 (2.3%) 22.69 22.69 - 23.34 1.2838 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 21.26 and 22.02

Monthly Target 121.09
Monthly Target 221.43
Monthly Target 321.853333333333
Monthly Target 422.19
Monthly Target 522.61

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 05 October 2026 21.76 (-1.58%) 22.14 21.52 - 22.28 0.1258 times
Wed 30 September 2026 22.11 (-3.49%) 22.61 22.09 - 23.23 0.8184 times
Mon 31 August 2026 22.91 (-0.78%) 22.90 22.34 - 23.42 0.7467 times
Fri 31 July 2026 23.09 (10.64%) 20.79 20.66 - 23.34 0.8784 times
Tue 30 June 2026 20.87 (-9.73%) 23.00 20.78 - 23.27 0.8621 times
Fri 29 May 2026 23.12 (-2.53%) 23.74 22.89 - 24.66 0.7021 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 1.0508 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.417 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.3278 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0709 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.6273 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong EWH are 21.21 and 25.21

Yearly Target 118.36
Yearly Target 220.06
Yearly Target 322.36
Yearly Target 424.06
Yearly Target 526.36

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 05 October 2026 21.76 (2.69%) 21.72 20.66 - 24.66 0.7391 times
Wed 31 December 2025 21.19 (27.19%) 16.47 15.04 - 23.13 0.8281 times
Tue 31 December 2024 16.66 (-4.09%) 16.95 14.64 - 20.37 0.6644 times
Fri 29 December 2023 17.37 (-17.33%) 21.93 16.26 - 22.65 0.6772 times
Fri 30 December 2022 21.01 (-9.4%) 23.23 16.04 - 24.72 1.0238 times
Fri 31 December 2021 23.19 (-5.88%) 25.13 22.74 - 28.17 1.2686 times
Thu 31 December 2020 24.64 (1.27%) 24.68 17.92 - 25.64 1.5472 times
Tue 31 December 2019 24.33 (7.8%) 22.13 21.98 - 27.17 1.1742 times
Mon 31 December 2018 22.57 (-10.33%) 25.65 21.10 - 26.93 1.287 times
Wed 27 December 2017 25.17 (29.21%) 19.82 19.74 - 26.18 0.7905 times
Fri 30 December 2016 19.48 (0%) 20.93 19.27 - 22.32 0.3345 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (EWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.29
20 day DMA 22.4
35 day DMA 22.63
50 day DMA 22.67
100 day DMA 22.43
150 day DMA 22.74
200 day DMA 22.74

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9322.0222.24
12 day EMA22.1722.2522.37
20 day EMA22.3322.3922.48
35 day EMA22.4722.5122.57
50 day EMA22.5822.6122.65

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.122.23
12 day SMA22.2922.3522.41
20 day SMA22.422.4722.54
35 day SMA22.6322.6522.67
50 day SMA22.6722.6822.7
100 day SMA22.4322.4622.48
150 day SMA22.7422.7522.77
200 day SMA22.7422.7422.74

Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top