Munafa Stock Market Course + Intraday & FNO calls 
HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 23.28 and 23.47
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.32 |
| Intraday Target 4 | 23.43 |
| Intraday Target 5 | 23.51 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.35 (0.39%) | 23.28 | 23.21 - 23.40 | 0.7128 times | Thu 23 April 2026 | 23.26 (-1.06%) | 23.40 | 23.11 - 23.42 | 0.9562 times | Wed 22 April 2026 | 23.51 (0.99%) | 23.44 | 23.44 - 23.55 | 0.7195 times | Tue 21 April 2026 | 23.28 (-1.02%) | 23.53 | 23.25 - 23.57 | 1.3429 times | Mon 20 April 2026 | 23.52 (0.21%) | 23.45 | 23.44 - 23.57 | 1.0782 times | Fri 17 April 2026 | 23.47 (0.34%) | 23.43 | 23.36 - 23.61 | 0.7179 times | Thu 16 April 2026 | 23.39 (-0.93%) | 23.80 | 23.30 - 24.04 | 1.1583 times | Wed 15 April 2026 | 23.61 (-0.92%) | 23.50 | 23.44 - 23.64 | 1.1189 times | Tue 14 April 2026 | 23.83 (0.46%) | 23.64 | 23.62 - 23.88 | 1.0003 times | Mon 13 April 2026 | 23.72 (-0.63%) | 23.49 | 23.44 - 23.72 | 1.195 times | Fri 10 April 2026 | 23.87 (0.13%) | 23.87 | 23.79 - 23.95 | 0.997 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 23 and 23.46
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.343333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.35 (-0.51%) | 23.45 | 23.11 - 23.57 | 0.554 times | Fri 17 April 2026 | 23.47 (-1.68%) | 23.49 | 23.30 - 24.04 | 0.5979 times | Fri 10 April 2026 | 23.87 (3.07%) | 23.16 | 23.00 - 23.95 | 0.6788 times | Thu 02 April 2026 | 23.16 (3.44%) | 22.50 | 22.31 - 23.38 | 0.9831 times | Fri 27 March 2026 | 22.39 (0.31%) | 22.31 | 21.36 - 23.08 | 1.552 times | Fri 20 March 2026 | 22.32 (-1.93%) | 22.91 | 22.27 - 23.60 | 0.8871 times | Fri 13 March 2026 | 22.76 (-1.77%) | 22.55 | 22.55 - 23.68 | 1.41 times | Fri 06 March 2026 | 23.17 (-4.3%) | 23.58 | 22.87 - 24.03 | 1.6793 times | Fri 27 February 2026 | 24.21 (1.89%) | 23.97 | 23.60 - 24.27 | 0.8687 times | Fri 20 February 2026 | 23.76 (2.63%) | 23.39 | 23.26 - 23.78 | 0.7891 times | Fri 13 February 2026 | 23.15 (0%) | 23.20 | 23.06 - 23.27 | 0.1586 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 23.09 and 24.31
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.403333333333 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.35 (1.13%) | 23.05 | 22.82 - 24.04 | 0.8082 times | Tue 31 March 2026 | 23.09 (-4.63%) | 23.58 | 21.36 - 24.03 | 2.1799 times | Fri 27 February 2026 | 24.21 (3.64%) | 23.11 | 22.71 - 24.27 | 1.2543 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 0.9659 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.5657 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.5934 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 0.8381 times | Tue 30 September 2025 | 21.55 (1.84%) | 21.11 | 20.89 - 22.05 | 0.8483 times | Fri 29 August 2025 | 21.16 (2.22%) | 20.39 | 20.30 - 21.62 | 0.8952 times | Thu 31 July 2025 | 20.70 (4.23%) | 19.91 | 19.77 - 21.28 | 1.051 times | Mon 30 June 2025 | 19.86 (4.86%) | 19.10 | 19.00 - 20.06 | 0.7653 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 22.36 and 25.27
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 22.993333333333 |
| Yearly Target 4 | 24.63 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.35 (10.19%) | 21.72 | 21.36 - 24.27 | 0.436 times | Wed 31 December 2025 | 21.19 (27.19%) | 16.47 | 15.04 - 23.13 | 0.8586 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.6895 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.7108 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.0855 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.3172 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.5806 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.1995 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.3147 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.8075 times | Fri 30 December 2016 | 19.48 (0%) | 17.82 | 17.66 - 22.32 | 0.7235 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (EWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.3 |
| 100 day DMA | 22.84 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.4 | 23.47 |
| 12 day EMA | 23.42 | 23.43 | 23.46 |
| 20 day EMA | 23.37 | 23.37 | 23.38 |
| 35 day EMA | 23.37 | 23.37 | 23.38 |
| 50 day EMA | 23.35 | 23.35 | 23.35 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.41 | 23.43 |
| 12 day SMA | 23.55 | 23.59 | 23.59 |
| 20 day SMA | 23.36 | 23.32 | 23.31 |
| 35 day SMA | 23.16 | 23.16 | 23.17 |
| 50 day SMA | 23.3 | 23.31 | 23.32 |
| 100 day SMA | 22.84 | 22.83 | 22.82 |
| 150 day SMA | 22.47 | 22.46 | 22.45 |
| 200 day SMA | 22.08 | 22.07 | 22.05 |
Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
