HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 19.95 and 20.15

Daily Target 119.78
Daily Target 219.91
Daily Target 319.983333333333
Daily Target 420.11
Daily Target 520.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 04 October 2024 20.03 (2.82%) 19.96 19.86 - 20.06 0.906 times
Thu 03 October 2024 19.48 (-2.75%) 19.26 19.25 - 19.61 0.8321 times
Wed 02 October 2024 20.03 (4.98%) 19.88 19.70 - 20.05 1.3797 times
Tue 01 October 2024 19.08 (2.25%) 18.78 18.64 - 19.10 0.9416 times
Mon 30 September 2024 18.66 (-0.37%) 18.99 18.59 - 18.99 1.0799 times
Fri 27 September 2024 18.73 (2.63%) 18.65 18.60 - 18.85 1.2794 times
Thu 26 September 2024 18.25 (4.52%) 18.26 18.07 - 18.39 1.4371 times
Wed 25 September 2024 17.46 (-1.47%) 17.44 17.40 - 17.57 0.6575 times
Tue 24 September 2024 17.72 (4.67%) 17.39 17.35 - 17.72 1.1821 times
Mon 23 September 2024 16.93 (1.01%) 16.84 16.82 - 17.00 0.3045 times
Fri 20 September 2024 16.76 (0.42%) 16.84 16.75 - 16.87 0.4677 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 19.31 and 20.78

Weekly Target 118.09
Weekly Target 219.06
Weekly Target 319.56
Weekly Target 420.53
Weekly Target 521.03

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 04 October 2024 20.03 (6.94%) 18.99 18.59 - 20.06 2.4933 times
Fri 27 September 2024 18.73 (11.75%) 16.84 16.82 - 18.85 2.3582 times
Fri 20 September 2024 16.76 (5.01%) 16.03 16.03 - 16.87 1.0798 times
Fri 13 September 2024 15.96 (0.25%) 15.84 15.56 - 15.98 0.9709 times
Mon 09 September 2024 15.92 (0.63%) 15.84 15.83 - 15.95 0.156 times
Fri 06 September 2024 15.82 (-2.22%) 15.88 15.78 - 16.06 0.6789 times
Fri 30 August 2024 16.18 (0%) 16.25 16.06 - 16.25 0.1714 times
Fri 30 August 2024 16.18 (1.76%) 16.00 15.92 - 16.25 0.7578 times
Fri 23 August 2024 15.90 (1.53%) 15.74 15.52 - 15.95 0.5762 times
Fri 16 August 2024 15.66 (1.29%) 15.38 15.37 - 15.68 0.7575 times
Fri 09 August 2024 15.46 (2.05%) 15.19 15.00 - 15.61 1.7544 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 19.34 and 20.76

Monthly Target 118.16
Monthly Target 219.09
Monthly Target 319.576666666667
Monthly Target 420.51
Monthly Target 521

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 04 October 2024 20.03 (7.34%) 18.78 18.64 - 20.06 0.3763 times
Mon 30 September 2024 18.66 (15.33%) 15.88 15.56 - 18.99 1.102 times
Fri 30 August 2024 16.18 (6.1%) 15.42 15.00 - 16.25 0.878 times
Wed 31 July 2024 15.25 (-0.33%) 15.37 14.88 - 16.04 1.0107 times
Fri 28 June 2024 15.30 (-8.49%) 16.74 15.21 - 16.90 0.8663 times
Fri 31 May 2024 16.72 (4.24%) 16.11 16.07 - 18.11 1.0795 times
Tue 30 April 2024 16.04 (3.15%) 15.61 14.64 - 16.25 1.0857 times
Thu 28 March 2024 15.55 (-4.78%) 16.17 15.52 - 16.93 1.0397 times
Thu 29 February 2024 16.33 (4.15%) 15.79 15.52 - 16.69 1.1767 times
Wed 31 January 2024 15.68 (-9.73%) 16.95 15.26 - 16.99 1.385 times
Fri 29 December 2023 17.37 (3.33%) 16.68 16.26 - 17.42 1.1538 times

 monthly chart HongKong

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong EWH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong EWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hong Kong EWH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hong Kong EWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.81

Munafa value: 100 as on Fri 04 October 2024

Munafa value: 100 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (EWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HongKong in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and HongKong EWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 19.46
12 day DMA 18.32
20 day DMA 17.38
35 day DMA 16.75
50 day DMA 16.35
100 day DMA 16.15
150 day DMA 16.14
200 day DMA 16.16

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.1518.99
12 day EMA18.5318.2618.04
20 day EMA17.8617.6317.43
35 day EMA17.1416.9716.82
50 day EMA16.5716.4316.31

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.218.95
12 day SMA18.321817.73
20 day SMA17.3817.1816.99
35 day SMA16.7516.6316.52
50 day SMA16.3516.2516.17
100 day SMA16.1516.1316.12
150 day SMA16.1416.1116.09
200 day SMA16.1616.1416.13

Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top