HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 22.16 and 22.29
| Intraday Target 1 | 22.13 |
| Intraday Target 2 | 22.19 |
| Intraday Target 3 | 22.256666666667 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 22.39 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.26 (-0.98%) | 22.30 | 22.19 - 22.32 | 0.9416 times | Thu 24 September 2026 | 22.48 (0.31%) | 22.53 | 22.39 - 22.59 | 0.8675 times | Wed 23 September 2026 | 22.41 (-1.88%) | 22.54 | 22.39 - 22.55 | 1.0693 times | Tue 22 September 2026 | 22.84 (0.35%) | 22.78 | 22.68 - 22.88 | 2.1526 times | Mon 21 September 2026 | 22.76 (1.38%) | 22.73 | 22.65 - 22.78 | 0.8481 times | Fri 18 September 2026 | 22.45 (-0.31%) | 22.44 | 22.37 - 22.49 | 0.5531 times | Thu 17 September 2026 | 22.52 (1.03%) | 22.16 | 22.16 - 22.56 | 0.4233 times | Wed 16 September 2026 | 22.29 (-0.85%) | 22.52 | 22.19 - 22.52 | 1.074 times | Tue 15 September 2026 | 22.48 (-1.01%) | 22.49 | 22.43 - 22.54 | 0.7754 times | Mon 14 September 2026 | 22.71 (0.84%) | 22.54 | 22.54 - 22.78 | 1.2951 times | Fri 11 September 2026 | 22.52 (0.22%) | 22.56 | 22.50 - 22.63 | 1.6138 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 21.88 and 22.57
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.443333333333 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.26 (-0.85%) | 22.73 | 22.19 - 22.88 | 1.2048 times | Fri 18 September 2026 | 22.45 (-0.31%) | 22.54 | 22.16 - 22.78 | 0.8445 times | Fri 11 September 2026 | 22.52 (-2.89%) | 22.99 | 22.47 - 23.01 | 0.9971 times | Fri 04 September 2026 | 23.19 (1.09%) | 23.01 | 22.53 - 23.23 | 0.7904 times | Fri 28 August 2026 | 22.94 (-1.76%) | 23.20 | 22.89 - 23.27 | 1.0317 times | Fri 21 August 2026 | 23.35 (4.29%) | 22.53 | 22.45 - 23.42 | 0.8644 times | Fri 14 August 2026 | 22.39 (-1.5%) | 22.79 | 22.34 - 22.85 | 0.8859 times | Fri 07 August 2026 | 22.73 (-1.56%) | 22.90 | 22.40 - 22.95 | 1.1577 times | Fri 31 July 2026 | 23.09 (2.3%) | 22.69 | 22.69 - 23.34 | 1.177 times | Fri 24 July 2026 | 22.57 (2.45%) | 22.14 | 22.08 - 22.97 | 1.0466 times | Fri 17 July 2026 | 22.03 (2.47%) | 21.50 | 21.29 - 22.17 | 1.1448 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 21.68 and 22.75
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.55 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.26 (-2.84%) | 22.61 | 22.16 - 23.23 | 0.663 times | Mon 31 August 2026 | 22.91 (-0.78%) | 22.90 | 22.34 - 23.42 | 0.72 times | Fri 31 July 2026 | 23.09 (10.64%) | 20.79 | 20.66 - 23.34 | 0.847 times | Tue 30 June 2026 | 20.87 (-9.73%) | 23.00 | 20.78 - 23.27 | 0.8313 times | Fri 29 May 2026 | 23.12 (-2.53%) | 23.74 | 22.89 - 24.66 | 0.677 times | Thu 30 April 2026 | 23.72 (2.73%) | 23.05 | 22.82 - 24.04 | 1.0132 times | Tue 31 March 2026 | 23.09 (-4.63%) | 23.58 | 21.36 - 24.03 | 2.3306 times | Fri 27 February 2026 | 24.21 (3.64%) | 23.11 | 22.71 - 24.27 | 1.2803 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.0327 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.6049 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.6345 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 21.46 and 25.46
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 22.526666666667 |
| Yearly Target 4 | 24.39 |
| Yearly Target 5 | 26.53 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.26 (5.05%) | 21.72 | 20.66 - 24.66 | 0.7215 times | Wed 31 December 2025 | 21.19 (27.19%) | 16.47 | 15.04 - 23.13 | 0.8296 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.6657 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.6785 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.0257 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.271 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.5502 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.1764 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.2894 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.792 times | Fri 30 December 2016 | 19.48 (0%) | 20.69 | 19.27 - 22.32 | 0.35 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (EWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term and the sell signal is strong.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.7 |
| 100 day DMA | 22.56 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.55 | 22.58 |
| 12 day EMA | 22.54 | 22.59 | 22.61 |
| 20 day EMA | 22.6 | 22.64 | 22.66 |
| 35 day EMA | 22.61 | 22.63 | 22.64 |
| 50 day EMA | 22.61 | 22.62 | 22.63 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.59 | 22.6 |
| 12 day SMA | 22.52 | 22.55 | 22.59 |
| 20 day SMA | 22.66 | 22.7 | 22.72 |
| 35 day SMA | 22.72 | 22.72 | 22.73 |
| 50 day SMA | 22.7 | 22.7 | 22.69 |
| 100 day SMA | 22.56 | 22.57 | 22.59 |
| 150 day SMA | 22.81 | 22.82 | 22.83 |
| 200 day SMA | 22.74 | 22.73 | 22.73 |


