ebook Munafa Stock Market Course + Intraday & FNO calls  

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 23 and 23.14

Intraday Target 122.88
Intraday Target 222.97
Intraday Target 323.02
Intraday Target 423.11
Intraday Target 523.16

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 13 November 2026 23.06 (-0.47%) 22.96 22.93 - 23.07 0.8373 times
Thu 12 November 2026 23.17 (0.48%) 23.23 23.07 - 23.28 2.1494 times
Wed 11 November 2026 23.06 (-0.9%) 23.20 23.04 - 23.23 1.0729 times
Tue 10 November 2026 23.27 (-0.47%) 23.34 23.14 - 23.36 0.6172 times
Mon 09 November 2026 23.38 (0.26%) 23.38 23.30 - 23.49 0.7247 times
Fri 06 November 2026 23.32 (0.47%) 23.18 23.18 - 23.43 0.8319 times
Thu 05 November 2026 23.21 (-0.85%) 23.43 23.13 - 23.44 1.1703 times
Wed 04 November 2026 23.41 (4.32%) 23.15 23.15 - 23.41 1.0012 times
Tue 03 November 2026 22.44 (-0.49%) 22.60 22.44 - 22.64 0.8009 times
Mon 02 November 2026 22.55 (0.04%) 22.37 22.37 - 22.57 0.7942 times
Fri 30 October 2026 22.54 (2.32%) 22.21 22.11 - 22.54 1.1768 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 22.72 and 23.28

Weekly Target 122.6
Weekly Target 222.83
Weekly Target 323.16
Weekly Target 423.39
Weekly Target 523.72

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 13 November 2026 23.06 (-1.11%) 23.38 22.93 - 23.49 1.3861 times
Fri 06 November 2026 23.32 (3.46%) 22.37 22.37 - 23.44 1.18 times
Fri 30 October 2026 22.54 (3.73%) 21.72 21.72 - 22.54 1.1409 times
Fri 23 October 2026 21.73 (-1.63%) 22.10 21.65 - 22.18 0.6494 times
Fri 16 October 2026 22.09 (0.14%) 21.90 21.83 - 22.35 1.163 times
Fri 09 October 2026 22.06 (2.27%) 21.64 21.55 - 22.13 0.9412 times
Fri 02 October 2026 21.57 (-3.1%) 22.40 21.52 - 22.52 0.9786 times
Fri 25 September 2026 22.26 (-0.85%) 22.73 22.19 - 22.88 1.0127 times
Fri 18 September 2026 22.45 (-0.31%) 22.54 22.16 - 22.78 0.7099 times
Fri 11 September 2026 22.52 (-2.89%) 22.99 22.47 - 23.01 0.8381 times
Fri 04 September 2026 23.19 (1.09%) 23.01 22.53 - 23.23 0.6644 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 22.72 and 23.84

Monthly Target 121.85
Monthly Target 222.46
Monthly Target 322.973333333333
Monthly Target 423.58
Monthly Target 524.09

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 13 November 2026 23.06 (2.31%) 22.37 22.37 - 23.49 0.5464 times
Fri 30 October 2026 22.54 (1.94%) 22.14 21.52 - 22.54 0.9106 times
Wed 30 September 2026 22.11 (-3.49%) 22.61 22.09 - 23.23 0.7942 times
Mon 31 August 2026 22.91 (-0.78%) 22.90 22.34 - 23.42 0.7246 times
Fri 31 July 2026 23.09 (10.64%) 20.79 20.66 - 23.34 0.8525 times
Tue 30 June 2026 20.87 (-9.73%) 23.00 20.78 - 23.27 0.8366 times
Fri 29 May 2026 23.12 (-2.53%) 23.74 22.89 - 24.66 0.6814 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 1.0197 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.3456 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.2885 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0393 times

monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong EWH are 21.86 and 25.86

Yearly Target 118.79
Yearly Target 220.93
Yearly Target 322.793333333333
Yearly Target 424.93
Yearly Target 526.79

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 13 November 2026 23.06 (8.82%) 21.72 20.66 - 24.66 0.8323 times
Wed 31 December 2025 21.19 (27.19%) 16.47 15.04 - 23.13 0.8197 times
Tue 31 December 2024 16.66 (-4.09%) 16.95 14.64 - 20.37 0.6577 times
Fri 29 December 2023 17.37 (-17.33%) 21.93 16.26 - 22.65 0.6704 times
Fri 30 December 2022 21.01 (-9.4%) 23.23 16.04 - 24.72 1.0135 times
Fri 31 December 2021 23.19 (-5.88%) 25.13 22.74 - 28.17 1.2558 times
Thu 31 December 2020 24.64 (1.27%) 24.68 17.92 - 25.64 1.5317 times
Tue 31 December 2019 24.33 (7.8%) 22.13 21.98 - 27.17 1.1624 times
Mon 31 December 2018 22.57 (-10.33%) 25.65 21.10 - 26.93 1.274 times
Wed 27 December 2017 25.17 (29.21%) 19.82 19.74 - 26.18 0.7825 times
Fri 30 December 2016 19.48 (0%) 22.04 19.27 - 22.32 0.2454 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong EWH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong EWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (EWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HongKong in short term and the buy signal is strong.

HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 23.19
12 day DMA 22.95
20 day DMA 22.55
35 day DMA 22.3
50 day DMA 22.39
100 day DMA 22.35
150 day DMA 22.59
200 day DMA 22.77

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.1523.14
12 day EMA22.9422.9222.87
20 day EMA22.7322.722.65
35 day EMA22.6122.5822.54
50 day EMA22.522.4822.45

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.2423.25
12 day SMA22.9522.8522.76
20 day SMA22.5522.522.44
35 day SMA22.322.2822.26
50 day SMA22.3922.3922.38
100 day SMA22.3522.3322.31
150 day SMA22.5922.622.6
200 day SMA22.7722.7822.78

Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top