ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 20.95 and 21.11

Intraday Target 120.91
Intraday Target 220.98
Intraday Target 321.066666666667
Intraday Target 421.14
Intraday Target 521.23

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 29 June 2026 21.06 (-0.14%) 21.15 20.99 - 21.15 0.7412 times
Fri 26 June 2026 21.09 (-0.14%) 20.90 20.85 - 21.60 1.2987 times
Thu 25 June 2026 21.12 (-0.19%) 21.14 21.10 - 21.40 1.0322 times
Wed 24 June 2026 21.16 (0.19%) 21.45 21.13 - 21.45 0.6918 times
Tue 23 June 2026 21.12 (-0.98%) 21.03 21.03 - 21.27 0.8395 times
Mon 22 June 2026 21.33 (0.19%) 21.28 21.02 - 21.43 1.23 times
Thu 18 June 2026 21.29 (-0.23%) 21.30 21.22 - 21.38 1.1994 times
Wed 17 June 2026 21.34 (-1.84%) 21.57 21.31 - 21.67 1.3362 times
Tue 16 June 2026 21.74 (-0.55%) 21.75 21.70 - 21.81 0.6201 times
Mon 15 June 2026 21.86 (-0.64%) 21.98 21.84 - 22.03 1.0108 times
Fri 12 June 2026 22.00 (0.64%) 22.00 21.92 - 22.13 0.9387 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 20.95 and 21.11

Weekly Target 120.91
Weekly Target 220.98
Weekly Target 321.066666666667
Weekly Target 421.14
Weekly Target 521.23

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 29 June 2026 21.06 (-0.14%) 21.15 20.99 - 21.15 0.1787 times
Fri 26 June 2026 21.09 (-0.94%) 21.28 20.85 - 21.60 1.2274 times
Thu 18 June 2026 21.29 (-3.23%) 21.98 21.22 - 22.03 1.0043 times
Fri 12 June 2026 22.00 (0.87%) 21.91 21.13 - 22.13 1.4835 times
Fri 05 June 2026 21.81 (-5.67%) 23.00 21.72 - 23.27 1.043 times
Fri 29 May 2026 23.12 (-1.62%) 23.40 22.89 - 23.55 0.7745 times
Fri 22 May 2026 23.50 (-2.37%) 23.94 23.35 - 24.00 0.8807 times
Fri 15 May 2026 24.07 (-0.86%) 24.26 23.95 - 24.62 1.3845 times
Fri 08 May 2026 24.28 (2.1%) 23.61 23.38 - 24.66 1.0082 times
Fri 01 May 2026 23.78 (1.84%) 23.29 23.23 - 23.93 1.0152 times
Fri 24 April 2026 23.35 (-0.51%) 23.45 23.11 - 23.57 1.3002 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 19.75 and 22.17

Monthly Target 119.31
Monthly Target 220.18
Monthly Target 321.726666666667
Monthly Target 422.6
Monthly Target 524.15

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 29 June 2026 21.06 (-8.91%) 23.00 20.85 - 23.27 0.7912 times
Fri 29 May 2026 23.12 (-2.53%) 23.74 22.89 - 24.66 0.6649 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 0.9951 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.289 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.2575 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0142 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.5941 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6231 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 0.8801 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 0.8908 times
Fri 29 August 2025 21.16 (2.22%) 20.39 20.30 - 21.62 0.8827 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong EWH are 19.05 and 22.86

Yearly Target 118.38
Yearly Target 219.72
Yearly Target 322.19
Yearly Target 423.53
Yearly Target 526

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 29 June 2026 21.06 (-0.61%) 21.72 20.85 - 24.66 0.5579 times
Wed 31 December 2025 21.19 (27.19%) 16.47 15.04 - 23.13 0.8443 times
Tue 31 December 2024 16.66 (-4.09%) 16.95 14.64 - 20.37 0.6774 times
Fri 29 December 2023 17.37 (-17.33%) 21.93 16.26 - 22.65 0.6905 times
Fri 30 December 2022 21.01 (-9.4%) 23.23 16.04 - 24.72 1.0438 times
Fri 31 December 2021 23.19 (-5.88%) 25.13 22.74 - 28.17 1.2934 times
Thu 31 December 2020 24.64 (1.27%) 24.68 17.92 - 25.64 1.5775 times
Tue 31 December 2019 24.33 (7.8%) 22.13 21.98 - 27.17 1.1972 times
Mon 31 December 2018 22.57 (-10.33%) 25.65 21.10 - 26.93 1.3121 times
Wed 27 December 2017 25.17 (29.21%) 19.82 19.74 - 26.18 0.8059 times
Fri 30 December 2016 19.48 (0%) 20.22 18.50 - 22.32 0.5829 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (EWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 21.11
12 day DMA 21.41
20 day DMA 21.76
35 day DMA 22.64
50 day DMA 22.92
100 day DMA 23.13
150 day DMA 22.8
200 day DMA 22.52

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.1821.23
12 day EMA21.4221.4821.55
20 day EMA21.7721.8421.92
35 day EMA22.2522.3222.39
50 day EMA22.8122.8822.95

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.1621.2
12 day SMA21.4121.4421.48
20 day SMA21.7621.8621.96
35 day SMA22.6422.7322.83
50 day SMA22.9222.9723.02
100 day SMA23.1323.1523.17
150 day SMA22.822.8122.82
200 day SMA22.5222.5222.52

Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top