HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 20.95 and 21.11
| Intraday Target 1 | 20.91 |
| Intraday Target 2 | 20.98 |
| Intraday Target 3 | 21.066666666667 |
| Intraday Target 4 | 21.14 |
| Intraday Target 5 | 21.23 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.06 (-0.14%) | 21.15 | 20.99 - 21.15 | 0.7412 times | Fri 26 June 2026 | 21.09 (-0.14%) | 20.90 | 20.85 - 21.60 | 1.2987 times | Thu 25 June 2026 | 21.12 (-0.19%) | 21.14 | 21.10 - 21.40 | 1.0322 times | Wed 24 June 2026 | 21.16 (0.19%) | 21.45 | 21.13 - 21.45 | 0.6918 times | Tue 23 June 2026 | 21.12 (-0.98%) | 21.03 | 21.03 - 21.27 | 0.8395 times | Mon 22 June 2026 | 21.33 (0.19%) | 21.28 | 21.02 - 21.43 | 1.23 times | Thu 18 June 2026 | 21.29 (-0.23%) | 21.30 | 21.22 - 21.38 | 1.1994 times | Wed 17 June 2026 | 21.34 (-1.84%) | 21.57 | 21.31 - 21.67 | 1.3362 times | Tue 16 June 2026 | 21.74 (-0.55%) | 21.75 | 21.70 - 21.81 | 0.6201 times | Mon 15 June 2026 | 21.86 (-0.64%) | 21.98 | 21.84 - 22.03 | 1.0108 times | Fri 12 June 2026 | 22.00 (0.64%) | 22.00 | 21.92 - 22.13 | 0.9387 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 20.95 and 21.11
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.066666666667 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.06 (-0.14%) | 21.15 | 20.99 - 21.15 | 0.1787 times | Fri 26 June 2026 | 21.09 (-0.94%) | 21.28 | 20.85 - 21.60 | 1.2274 times | Thu 18 June 2026 | 21.29 (-3.23%) | 21.98 | 21.22 - 22.03 | 1.0043 times | Fri 12 June 2026 | 22.00 (0.87%) | 21.91 | 21.13 - 22.13 | 1.4835 times | Fri 05 June 2026 | 21.81 (-5.67%) | 23.00 | 21.72 - 23.27 | 1.043 times | Fri 29 May 2026 | 23.12 (-1.62%) | 23.40 | 22.89 - 23.55 | 0.7745 times | Fri 22 May 2026 | 23.50 (-2.37%) | 23.94 | 23.35 - 24.00 | 0.8807 times | Fri 15 May 2026 | 24.07 (-0.86%) | 24.26 | 23.95 - 24.62 | 1.3845 times | Fri 08 May 2026 | 24.28 (2.1%) | 23.61 | 23.38 - 24.66 | 1.0082 times | Fri 01 May 2026 | 23.78 (1.84%) | 23.29 | 23.23 - 23.93 | 1.0152 times | Fri 24 April 2026 | 23.35 (-0.51%) | 23.45 | 23.11 - 23.57 | 1.3002 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 19.75 and 22.17
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 21.726666666667 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.06 (-8.91%) | 23.00 | 20.85 - 23.27 | 0.7912 times | Fri 29 May 2026 | 23.12 (-2.53%) | 23.74 | 22.89 - 24.66 | 0.6649 times | Thu 30 April 2026 | 23.72 (2.73%) | 23.05 | 22.82 - 24.04 | 0.9951 times | Tue 31 March 2026 | 23.09 (-4.63%) | 23.58 | 21.36 - 24.03 | 2.289 times | Fri 27 February 2026 | 24.21 (3.64%) | 23.11 | 22.71 - 24.27 | 1.2575 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.0142 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.5941 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.6231 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 0.8801 times | Tue 30 September 2025 | 21.55 (1.84%) | 21.11 | 20.89 - 22.05 | 0.8908 times | Fri 29 August 2025 | 21.16 (2.22%) | 20.39 | 20.30 - 21.62 | 0.8827 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 19.05 and 22.86
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 22.19 |
| Yearly Target 4 | 23.53 |
| Yearly Target 5 | 26 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.06 (-0.61%) | 21.72 | 20.85 - 24.66 | 0.5579 times | Wed 31 December 2025 | 21.19 (27.19%) | 16.47 | 15.04 - 23.13 | 0.8443 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.6774 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.6905 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.0438 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.2934 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.5775 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.1972 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.3121 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.8059 times | Fri 30 December 2016 | 19.48 (0%) | 20.22 | 18.50 - 22.32 | 0.5829 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (EWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term and the sell signal is strong.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.76 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.13 |
| 150 day DMA | 22.8 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.18 | 21.23 |
| 12 day EMA | 21.42 | 21.48 | 21.55 |
| 20 day EMA | 21.77 | 21.84 | 21.92 |
| 35 day EMA | 22.25 | 22.32 | 22.39 |
| 50 day EMA | 22.81 | 22.88 | 22.95 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.16 | 21.2 |
| 12 day SMA | 21.41 | 21.44 | 21.48 |
| 20 day SMA | 21.76 | 21.86 | 21.96 |
| 35 day SMA | 22.64 | 22.73 | 22.83 |
| 50 day SMA | 22.92 | 22.97 | 23.02 |
| 100 day SMA | 23.13 | 23.15 | 23.17 |
| 150 day SMA | 22.8 | 22.81 | 22.82 |
| 200 day SMA | 22.52 | 22.52 | 22.52 |


