Munafa Stock Market Course + Intraday & FNO calls 
HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 22.76 and 22.9
| Intraday Target 1 | 22.65 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 22.786666666667 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 22.93 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 22.80 (0.31%) | 22.79 | 22.71 - 22.85 | 1.3801 times | Fri 07 August 2026 | 22.73 (1.07%) | 22.53 | 22.53 - 22.79 | 0.7353 times | Thu 06 August 2026 | 22.49 (-0.75%) | 22.54 | 22.40 - 22.56 | 0.9333 times | Wed 05 August 2026 | 22.66 (-1.09%) | 22.80 | 22.65 - 22.85 | 1.4068 times | Tue 04 August 2026 | 22.91 (-0.04%) | 22.77 | 22.75 - 22.95 | 0.8359 times | Mon 03 August 2026 | 22.92 (-0.74%) | 22.90 | 22.87 - 22.94 | 0.7603 times | Fri 31 July 2026 | 23.09 (-0.9%) | 23.04 | 22.94 - 23.10 | 1.1427 times | Thu 30 July 2026 | 23.30 (1.7%) | 23.23 | 23.16 - 23.34 | 0.9162 times | Wed 29 July 2026 | 22.91 (-0.22%) | 22.85 | 22.85 - 23.18 | 1.1596 times | Tue 28 July 2026 | 22.96 (0.75%) | 22.82 | 22.76 - 22.99 | 0.73 times | Mon 27 July 2026 | 22.79 (0.97%) | 22.69 | 22.69 - 22.82 | 0.8009 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 22.76 and 22.9
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 22.786666666667 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 22.80 (0.31%) | 22.79 | 22.71 - 22.85 | 0.3427 times | Fri 07 August 2026 | 22.73 (-1.56%) | 22.90 | 22.40 - 22.95 | 1.1601 times | Fri 31 July 2026 | 23.09 (2.3%) | 22.69 | 22.69 - 23.34 | 1.1794 times | Fri 24 July 2026 | 22.57 (2.45%) | 22.14 | 22.08 - 22.97 | 1.0487 times | Fri 17 July 2026 | 22.03 (2.47%) | 21.50 | 21.29 - 22.17 | 1.1471 times | Fri 10 July 2026 | 21.50 (2.67%) | 21.11 | 21.00 - 21.69 | 0.9092 times | Thu 02 July 2026 | 20.94 (-0.71%) | 21.15 | 20.66 - 21.40 | 0.797 times | Fri 26 June 2026 | 21.09 (-0.94%) | 21.28 | 20.85 - 21.60 | 1.1285 times | Thu 18 June 2026 | 21.29 (-3.23%) | 21.98 | 21.22 - 22.03 | 0.9234 times | Fri 12 June 2026 | 22.00 (0.87%) | 21.91 | 21.13 - 22.13 | 1.3639 times | Fri 05 June 2026 | 21.81 (-5.67%) | 23.00 | 21.72 - 23.27 | 0.959 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 22.33 and 22.88
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 22.716666666667 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 22.80 (-1.26%) | 22.90 | 22.40 - 22.95 | 0.2802 times | Fri 31 July 2026 | 23.09 (10.64%) | 20.79 | 20.66 - 23.34 | 0.8899 times | Tue 30 June 2026 | 20.87 (-9.73%) | 23.00 | 20.78 - 23.27 | 0.8733 times | Fri 29 May 2026 | 23.12 (-2.53%) | 23.74 | 22.89 - 24.66 | 0.7113 times | Thu 30 April 2026 | 23.72 (2.73%) | 23.05 | 22.82 - 24.04 | 1.0645 times | Tue 31 March 2026 | 23.09 (-4.63%) | 23.58 | 21.36 - 24.03 | 2.4486 times | Fri 27 February 2026 | 24.21 (3.64%) | 23.11 | 22.71 - 24.27 | 1.3451 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.0849 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.6355 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.6666 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 0.9414 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 21.73 and 25.73
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 20.75 |
| Yearly Target 3 | 22.706666666667 |
| Yearly Target 4 | 24.75 |
| Yearly Target 5 | 26.71 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 22.80 (7.6%) | 21.72 | 20.66 - 24.66 | 0.6413 times | Wed 31 December 2025 | 21.19 (27.19%) | 16.47 | 15.04 - 23.13 | 0.8368 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.6714 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.6844 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.0346 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.282 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.5636 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.1866 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.3005 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.7988 times | Fri 30 December 2016 | 19.48 (0%) | 20.06 | 18.50 - 22.32 | 0.479 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (EWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.57 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22 |
| 100 day DMA | 22.73 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.73 | 22.73 |
| 12 day EMA | 22.7 | 22.68 | 22.67 |
| 20 day EMA | 22.54 | 22.51 | 22.49 |
| 35 day EMA | 22.4 | 22.38 | 22.36 |
| 50 day EMA | 22.17 | 22.14 | 22.12 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.74 | 22.81 |
| 12 day SMA | 22.84 | 22.82 | 22.8 |
| 20 day SMA | 22.57 | 22.49 | 22.43 |
| 35 day SMA | 21.96 | 21.92 | 21.88 |
| 50 day SMA | 22 | 22 | 22.01 |
| 100 day SMA | 22.73 | 22.74 | 22.74 |
| 150 day SMA | 22.87 | 22.86 | 22.85 |
| 200 day SMA | 22.62 | 22.61 | 22.6 |
Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
