Munafa Stock Market Course + Intraday & FNO calls 
HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 23.52 and 23.65
| Intraday Target 1 | 23.41 |
| Intraday Target 2 | 23.5 |
| Intraday Target 3 | 23.543333333333 |
| Intraday Target 4 | 23.63 |
| Intraday Target 5 | 23.67 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.58 (0.08%) | 23.54 | 23.46 - 23.59 | 0.872 times | Wed 18 February 2026 | 23.56 (0.55%) | 23.53 | 23.52 - 23.74 | 1.1274 times | Tue 17 February 2026 | 23.43 (1.21%) | 23.39 | 23.26 - 23.58 | 1.173 times | Fri 13 February 2026 | 23.15 (0%) | 23.20 | 23.06 - 23.27 | 0.979 times | Fri 13 February 2026 | 23.15 (-0.77%) | 23.20 | 23.06 - 23.27 | 0.979 times | Thu 12 February 2026 | 23.33 (-1.97%) | 23.65 | 23.28 - 23.67 | 1.3988 times | Wed 11 February 2026 | 23.80 (0.55%) | 23.65 | 23.52 - 23.80 | 1.0936 times | Tue 10 February 2026 | 23.67 (-0.29%) | 23.60 | 23.52 - 23.67 | 0.6086 times | Mon 09 February 2026 | 23.74 (0.42%) | 23.54 | 23.54 - 23.78 | 0.6595 times | Fri 06 February 2026 | 23.64 (1.33%) | 23.25 | 23.10 - 23.66 | 1.1092 times | Thu 05 February 2026 | 23.33 (-0.72%) | 23.46 | 23.30 - 23.49 | 1.1304 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 23.42 and 23.9
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.526666666667 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.58 (1.86%) | 23.39 | 23.26 - 23.74 | 0.9449 times | Fri 13 February 2026 | 23.15 (0%) | 23.20 | 23.06 - 23.27 | 0.2916 times | Fri 13 February 2026 | 23.15 (-2.07%) | 23.54 | 23.06 - 23.80 | 1.4117 times | Fri 06 February 2026 | 23.64 (1.2%) | 23.11 | 22.71 - 23.66 | 1.6866 times | Fri 30 January 2026 | 23.36 (3.13%) | 22.73 | 22.70 - 23.85 | 1.4599 times | Fri 23 January 2026 | 22.65 (0.53%) | 22.38 | 22.30 - 22.73 | 0.8938 times | Fri 16 January 2026 | 22.53 (0.99%) | 22.28 | 22.23 - 22.84 | 1.2661 times | Fri 09 January 2026 | 22.31 (2.01%) | 21.74 | 21.67 - 22.35 | 1.1068 times | Fri 02 January 2026 | 21.87 (-0.14%) | 21.86 | 21.18 - 21.89 | 0.5569 times | Fri 26 December 2025 | 21.90 (1.34%) | 21.58 | 21.54 - 21.92 | 0.3817 times | Fri 19 December 2025 | 21.61 (-1.19%) | 22.11 | 21.04 - 22.16 | 0.874 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 23.15 and 24.24
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.363333333333 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.58 (0.94%) | 23.11 | 22.71 - 23.80 | 1.0432 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.193 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.6987 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.7329 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 1.0351 times | Tue 30 September 2025 | 21.55 (1.84%) | 21.11 | 20.89 - 22.05 | 1.0478 times | Fri 29 August 2025 | 21.16 (2.22%) | 20.39 | 20.30 - 21.62 | 1.1057 times | Thu 31 July 2025 | 20.70 (4.23%) | 19.91 | 19.77 - 21.28 | 1.2981 times | Mon 30 June 2025 | 19.86 (4.86%) | 19.10 | 19.00 - 20.06 | 0.9452 times | Fri 30 May 2025 | 18.94 (8.11%) | 17.55 | 17.47 - 19.07 | 0.9003 times | Wed 30 April 2025 | 17.52 (0.06%) | 17.60 | 15.04 - 17.83 | 1.3764 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 22.63 and 24.81
| Yearly Target 1 | 20.85 |
| Yearly Target 2 | 22.22 |
| Yearly Target 3 | 23.033333333333 |
| Yearly Target 4 | 24.4 |
| Yearly Target 5 | 25.21 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.58 (11.28%) | 21.72 | 21.67 - 23.85 | 0.156 times | Wed 31 December 2025 | 21.19 (27.19%) | 16.47 | 15.04 - 23.13 | 0.8837 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.7097 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.7316 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.1172 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.3558 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.6269 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.2347 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.3532 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.8312 times | Fri 30 December 2016 | 19.48 (-1.72%) | 19.31 | 16.77 - 22.32 | 0.9712 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong EWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.21
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (EWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and HongKong EWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.4 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.53 |
| 100 day DMA | 22.16 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.43 | 23.36 |
| 12 day EMA | 23.41 | 23.38 | 23.35 |
| 20 day EMA | 23.28 | 23.25 | 23.22 |
| 35 day EMA | 22.98 | 22.94 | 22.9 |
| 50 day EMA | 22.58 | 22.54 | 22.5 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.32 | 23.37 |
| 12 day SMA | 23.49 | 23.47 | 23.45 |
| 20 day SMA | 23.4 | 23.35 | 23.3 |
| 35 day SMA | 22.92 | 22.86 | 22.8 |
| 50 day SMA | 22.53 | 22.5 | 22.47 |
| 100 day SMA | 22.16 | 22.14 | 22.12 |
| 150 day SMA | 21.81 | 21.79 | 21.76 |
| 200 day SMA | 21.15 | 21.11 | 21.08 |
Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
