Munafa Stock Market Course + Intraday & FNO calls 
HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 23 and 23.21
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 23.05 |
| Intraday Target 3 | 23.16 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.37 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.15 (-0.77%) | 23.20 | 23.06 - 23.27 | 0.9412 times | Thu 12 February 2026 | 23.33 (-1.97%) | 23.65 | 23.28 - 23.67 | 1.3447 times | Wed 11 February 2026 | 23.80 (0.55%) | 23.65 | 23.52 - 23.80 | 1.0514 times | Tue 10 February 2026 | 23.67 (-0.29%) | 23.60 | 23.52 - 23.67 | 0.5851 times | Mon 09 February 2026 | 23.74 (0.42%) | 23.54 | 23.54 - 23.78 | 0.634 times | Fri 06 February 2026 | 23.64 (1.33%) | 23.25 | 23.10 - 23.66 | 1.0663 times | Thu 05 February 2026 | 23.33 (-0.72%) | 23.46 | 23.30 - 23.49 | 1.0867 times | Wed 04 February 2026 | 23.50 (0.51%) | 23.64 | 23.31 - 23.64 | 1.2051 times | Tue 03 February 2026 | 23.38 (0.56%) | 23.55 | 23.23 - 23.55 | 1.2673 times | Mon 02 February 2026 | 23.25 (-0.47%) | 23.11 | 22.71 - 23.29 | 0.8182 times | Fri 30 January 2026 | 23.36 (-1.6%) | 23.54 | 23.22 - 23.61 | 1.2036 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 22.74 and 23.48
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.336666666667 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.15 (-2.07%) | 23.54 | 23.06 - 23.80 | 1.3602 times | Fri 06 February 2026 | 23.64 (1.2%) | 23.11 | 22.71 - 23.66 | 1.625 times | Fri 30 January 2026 | 23.36 (3.13%) | 22.73 | 22.70 - 23.85 | 1.4067 times | Fri 23 January 2026 | 22.65 (0.53%) | 22.38 | 22.30 - 22.73 | 0.8612 times | Fri 16 January 2026 | 22.53 (0.99%) | 22.28 | 22.23 - 22.84 | 1.2199 times | Fri 09 January 2026 | 22.31 (2.01%) | 21.74 | 21.67 - 22.35 | 1.0664 times | Fri 02 January 2026 | 21.87 (-0.14%) | 21.86 | 21.18 - 21.89 | 0.5366 times | Fri 26 December 2025 | 21.90 (1.34%) | 21.58 | 21.54 - 21.92 | 0.3678 times | Fri 19 December 2025 | 21.61 (-1.19%) | 22.11 | 21.04 - 22.16 | 0.8421 times | Fri 12 December 2025 | 21.87 (-0.82%) | 21.86 | 21.60 - 22.13 | 0.7141 times | Fri 05 December 2025 | 22.05 (-0.85%) | 22.23 | 22.02 - 22.32 | 0.5587 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 22.93 and 24.02
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 23.22 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.15 (-0.9%) | 23.11 | 22.71 - 23.80 | 0.7685 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.2295 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.7202 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.7554 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 1.0669 times | Tue 30 September 2025 | 21.55 (1.84%) | 21.11 | 20.89 - 22.05 | 1.0799 times | Fri 29 August 2025 | 21.16 (2.22%) | 20.39 | 20.30 - 21.62 | 1.1396 times | Thu 31 July 2025 | 20.70 (4.23%) | 19.91 | 19.77 - 21.28 | 1.3379 times | Mon 30 June 2025 | 19.86 (4.86%) | 19.10 | 19.00 - 20.06 | 0.9742 times | Fri 30 May 2025 | 18.94 (8.11%) | 17.55 | 17.47 - 19.07 | 0.9279 times | Wed 30 April 2025 | 17.52 (0.06%) | 17.60 | 15.04 - 17.83 | 1.4186 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 22.41 and 24.59
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 22.89 |
| Yearly Target 4 | 24.11 |
| Yearly Target 5 | 25.07 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.15 (9.25%) | 21.72 | 21.67 - 23.85 | 0.1355 times | Wed 31 December 2025 | 21.19 (27.19%) | 16.47 | 15.04 - 23.13 | 0.8856 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.7111 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.7331 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.1196 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.3586 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.6303 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.2372 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.356 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.8329 times | Fri 30 December 2016 | 19.48 (-1.72%) | 19.31 | 16.77 - 22.32 | 0.9733 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong EWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.18
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (EWH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.22 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.08 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.55 | 23.66 |
| 12 day EMA | 23.38 | 23.42 | 23.44 |
| 20 day EMA | 23.2 | 23.2 | 23.19 |
| 35 day EMA | 22.88 | 22.86 | 22.83 |
| 50 day EMA | 22.51 | 22.48 | 22.45 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.64 | 23.64 |
| 12 day SMA | 23.49 | 23.52 | 23.52 |
| 20 day SMA | 23.22 | 23.2 | 23.16 |
| 35 day SMA | 22.71 | 22.67 | 22.62 |
| 50 day SMA | 22.42 | 22.4 | 22.38 |
| 100 day SMA | 22.08 | 22.07 | 22.06 |
| 150 day SMA | 21.72 | 21.7 | 21.68 |
| 200 day SMA | 21.02 | 20.99 | 20.95 |
Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
