ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 21.69 and 22

Intraday Target 121.63
Intraday Target 221.75
Intraday Target 321.94
Intraday Target 422.06
Intraday Target 522.25

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 12 December 2025 21.87 (-0.18%) 22.07 21.82 - 22.13 1.2609 times
Thu 11 December 2025 21.91 (0.41%) 21.82 21.77 - 21.96 1.3128 times
Wed 10 December 2025 21.82 (0.6%) 21.68 21.66 - 21.88 1.5071 times
Tue 09 December 2025 21.69 (-0.6%) 21.65 21.60 - 21.72 0.8689 times
Mon 08 December 2025 21.82 (-1.04%) 21.86 21.74 - 21.87 0.6606 times
Fri 05 December 2025 22.05 (-0.27%) 22.09 22.02 - 22.13 0.6882 times
Thu 04 December 2025 22.11 (-0.54%) 22.13 22.06 - 22.14 0.677 times
Wed 03 December 2025 22.23 (0.27%) 22.11 22.10 - 22.25 1.1218 times
Tue 02 December 2025 22.17 (-0.4%) 22.20 22.10 - 22.26 0.9595 times
Mon 01 December 2025 22.26 (0.09%) 22.23 22.21 - 22.32 0.9431 times
Fri 28 November 2025 22.24 (0.36%) 22.18 22.16 - 22.25 0.5234 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 21.74 and 22.27

Weekly Target 121.34
Weekly Target 221.6
Weekly Target 321.866666666667
Weekly Target 422.13
Weekly Target 522.4

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 12 December 2025 21.87 (-0.82%) 21.86 21.60 - 22.13 0.9121 times
Fri 05 December 2025 22.05 (-0.85%) 22.23 22.02 - 22.32 0.7137 times
Fri 28 November 2025 22.24 (2.49%) 22.03 21.80 - 22.25 0.5528 times
Fri 21 November 2025 21.70 (-4.7%) 22.45 21.51 - 22.56 1.2543 times
Fri 14 November 2025 22.77 (2.02%) 22.50 22.39 - 23.13 1.1496 times
Fri 07 November 2025 22.32 (3.62%) 21.90 21.85 - 22.38 0.7914 times
Fri 31 October 2025 21.54 (0.51%) 21.61 21.40 - 22.05 1.1161 times
Fri 24 October 2025 21.43 (1.13%) 21.15 20.89 - 21.52 1.0952 times
Fri 17 October 2025 21.19 (-1.03%) 21.19 20.78 - 21.22 1.9813 times
Tue 07 October 2025 21.41 (-0.7%) 21.51 21.40 - 21.59 0.4336 times
Fri 03 October 2025 21.56 (2.13%) 21.54 21.42 - 21.77 1.1235 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 21.38 and 22.1

Monthly Target 121.21
Monthly Target 221.54
Monthly Target 321.93
Monthly Target 422.26
Monthly Target 522.65

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 12 December 2025 21.87 (-1.66%) 22.23 21.60 - 22.32 0.3111 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.7171 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 1.0128 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 1.0252 times
Fri 29 August 2025 21.16 (2.22%) 20.39 20.30 - 21.62 1.0819 times
Thu 31 July 2025 20.70 (4.23%) 19.91 19.77 - 21.28 1.2701 times
Mon 30 June 2025 19.86 (4.86%) 19.10 19.00 - 20.06 0.9248 times
Fri 30 May 2025 18.94 (8.11%) 17.55 17.47 - 19.07 0.8808 times
Wed 30 April 2025 17.52 (0.06%) 17.60 15.04 - 17.83 1.3467 times
Mon 31 March 2025 17.51 (-0.45%) 17.54 17.25 - 18.48 1.4295 times
Fri 28 February 2025 17.59 (6.61%) 16.27 16.09 - 17.77 1.1479 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong EWH are 18.46 and 26.55

Yearly Target 111.92
Yearly Target 216.9
Yearly Target 320.013333333333
Yearly Target 424.99
Yearly Target 528.1

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 12 December 2025 21.87 (31.27%) 16.47 15.04 - 23.13 0.7945 times
Tue 31 December 2024 16.66 (-4.09%) 16.95 14.64 - 20.37 0.6578 times
Fri 29 December 2023 17.37 (-17.33%) 21.93 16.26 - 22.65 0.6781 times
Fri 30 December 2022 21.01 (-9.4%) 23.23 16.04 - 24.72 1.0356 times
Fri 31 December 2021 23.19 (-5.88%) 25.13 22.74 - 28.17 1.2567 times
Thu 31 December 2020 24.64 (1.27%) 24.68 17.92 - 25.64 1.508 times
Tue 31 December 2019 24.33 (7.8%) 22.13 21.98 - 27.17 1.1444 times
Mon 31 December 2018 22.57 (-10.33%) 25.65 21.10 - 26.93 1.2543 times
Wed 27 December 2017 25.17 (29.21%) 19.82 19.74 - 26.18 0.7704 times
Fri 30 December 2016 19.48 (-1.72%) 19.31 16.77 - 22.32 0.9002 times
Thu 31 December 2015 19.82 (0%) 20.14 19.42 - 21.26 0.1795 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong EWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hong Kong EWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.89

Munafa value: 26 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (EWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HongKong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 21.82
12 day DMA 22.03
20 day DMA 22.05
35 day DMA 22.06
50 day DMA 21.84
100 day DMA 21.52
150 day DMA 20.8
200 day DMA 19.91

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.921.89
12 day EMA21.9721.9922
20 day EMA2222.0122.02
35 day EMA21.8921.8921.89
50 day EMA21.7921.7921.78

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.8621.9
12 day SMA22.0322.0522.07
20 day SMA22.0522.122.17
35 day SMA22.0622.0422.02
50 day SMA21.8421.8321.81
100 day SMA21.5221.521.48
150 day SMA20.820.7720.74
200 day SMA19.9119.8919.86

Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top