Munafa Stock Market Course + Intraday & FNO calls 
HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 22.53 and 22.78
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 22.586666666667 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.84 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.61 (1.3%) | 22.52 | 22.45 - 22.70 | 1.5109 times | Tue 20 January 2026 | 22.32 (-0.93%) | 22.38 | 22.30 - 22.48 | 0.7685 times | Fri 16 January 2026 | 22.53 (-1.23%) | 22.69 | 22.42 - 22.69 | 1.0835 times | Thu 15 January 2026 | 22.81 (1.56%) | 22.64 | 22.59 - 22.84 | 1.0909 times | Wed 14 January 2026 | 22.46 (0.27%) | 22.40 | 22.37 - 22.48 | 1.2281 times | Tue 13 January 2026 | 22.40 (-0.53%) | 22.46 | 22.24 - 22.46 | 1.2625 times | Mon 12 January 2026 | 22.52 (0.94%) | 22.28 | 22.23 - 22.53 | 0.9865 times | Fri 09 January 2026 | 22.31 (0.81%) | 21.75 | 21.75 - 22.35 | 0.7134 times | Thu 08 January 2026 | 22.13 (0.32%) | 21.99 | 21.92 - 22.14 | 0.6167 times | Wed 07 January 2026 | 22.06 (-0.81%) | 22.11 | 22.02 - 22.16 | 0.739 times | Tue 06 January 2026 | 22.24 (1.14%) | 22.10 | 22.08 - 22.27 | 1.7409 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 22.46 and 22.86
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.536666666667 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.61 (0.36%) | 22.38 | 22.30 - 22.70 | 0.6822 times | Fri 16 January 2026 | 22.53 (0.99%) | 22.28 | 22.23 - 22.84 | 1.6914 times | Fri 09 January 2026 | 22.31 (2.01%) | 21.74 | 21.67 - 22.35 | 1.4786 times | Fri 02 January 2026 | 21.87 (-0.14%) | 21.86 | 21.18 - 21.89 | 0.744 times | Fri 26 December 2025 | 21.90 (1.34%) | 21.58 | 21.54 - 21.92 | 0.5099 times | Fri 19 December 2025 | 21.61 (-1.19%) | 22.11 | 21.04 - 22.16 | 1.1676 times | Fri 12 December 2025 | 21.87 (-0.82%) | 21.86 | 21.60 - 22.13 | 0.9901 times | Fri 05 December 2025 | 22.05 (-0.85%) | 22.23 | 22.02 - 22.32 | 0.7747 times | Fri 28 November 2025 | 22.24 (2.49%) | 22.03 | 21.80 - 22.25 | 0.6001 times | Fri 21 November 2025 | 21.70 (-4.7%) | 22.45 | 21.51 - 22.56 | 1.3615 times | Fri 14 November 2025 | 22.77 (2.02%) | 22.50 | 22.39 - 23.13 | 1.2479 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 22.14 and 23.31
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.373333333333 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.61 (6.7%) | 21.72 | 21.67 - 22.84 | 0.7577 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.7066 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.7411 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 1.0467 times | Tue 30 September 2025 | 21.55 (1.84%) | 21.11 | 20.89 - 22.05 | 1.0595 times | Fri 29 August 2025 | 21.16 (2.22%) | 20.39 | 20.30 - 21.62 | 1.118 times | Thu 31 July 2025 | 20.70 (4.23%) | 19.91 | 19.77 - 21.28 | 1.3126 times | Mon 30 June 2025 | 19.86 (4.86%) | 19.10 | 19.00 - 20.06 | 0.9558 times | Fri 30 May 2025 | 18.94 (8.11%) | 17.55 | 17.47 - 19.07 | 0.9103 times | Wed 30 April 2025 | 17.52 (0.06%) | 17.60 | 15.04 - 17.83 | 1.3917 times | Mon 31 March 2025 | 17.51 (-0.45%) | 17.54 | 17.25 - 18.48 | 1.4774 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 22.14 and 23.31
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 22.373333333333 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 23.54 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.61 (6.7%) | 21.72 | 21.67 - 22.84 | 0.0528 times | Wed 31 December 2025 | 21.19 (27.19%) | 16.47 | 15.04 - 23.13 | 0.893 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.7171 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.7393 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.129 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.37 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.6439 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.2476 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.3674 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.8399 times | Fri 30 December 2016 | 19.48 (-1.72%) | 19.31 | 16.77 - 22.32 | 0.9814 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (EWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and HongKong EWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.07 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.07 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.31 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.45 | 22.51 |
| 12 day EMA | 22.34 | 22.29 | 22.28 |
| 20 day EMA | 22.2 | 22.16 | 22.14 |
| 35 day EMA | 22.15 | 22.12 | 22.11 |
| 50 day EMA | 22.1 | 22.08 | 22.07 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.5 | 22.54 |
| 12 day SMA | 22.37 | 22.3 | 22.21 |
| 20 day SMA | 22.07 | 22.02 | 21.98 |
| 35 day SMA | 21.96 | 21.95 | 21.95 |
| 50 day SMA | 22.07 | 22.06 | 22.06 |
| 100 day SMA | 21.76 | 21.75 | 21.74 |
| 150 day SMA | 21.31 | 21.29 | 21.28 |
| 200 day SMA | 20.42 | 20.4 | 20.37 |
Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
