Munafa Stock Market Course + Intraday & FNO calls 
HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 23.14 and 23.29
| Intraday Target 1 | 23.02 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.166666666667 |
| Intraday Target 4 | 23.25 |
| Intraday Target 5 | 23.32 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.19 (0.91%) | 23.09 | 23.08 - 23.23 | 0.8718 times | Thu 03 September 2026 | 22.98 (0.48%) | 22.81 | 22.79 - 23.01 | 0.7377 times | Wed 02 September 2026 | 22.87 (1.42%) | 22.74 | 22.74 - 22.90 | 1.2315 times | Tue 01 September 2026 | 22.55 (-1.57%) | 22.61 | 22.53 - 22.72 | 0.9 times | Mon 31 August 2026 | 22.91 (-0.13%) | 23.01 | 22.88 - 23.01 | 0.5967 times | Fri 28 August 2026 | 22.94 (-0.09%) | 23.04 | 22.89 - 23.11 | 0.8315 times | Thu 27 August 2026 | 22.96 (0.09%) | 22.97 | 22.92 - 22.99 | 0.5641 times | Wed 26 August 2026 | 22.94 (-1.12%) | 23.04 | 22.92 - 23.06 | 2.4559 times | Tue 25 August 2026 | 23.20 (-0.17%) | 23.13 | 23.06 - 23.20 | 0.8343 times | Mon 24 August 2026 | 23.24 (-0.47%) | 23.20 | 23.18 - 23.27 | 0.9765 times | Fri 21 August 2026 | 23.35 (1.74%) | 23.39 | 23.35 - 23.42 | 0.9061 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 22.86 and 23.56
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 22.983333333333 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.19 (1.09%) | 23.01 | 22.53 - 23.23 | 0.8064 times | Fri 28 August 2026 | 22.94 (-1.76%) | 23.20 | 22.89 - 23.27 | 1.0526 times | Fri 21 August 2026 | 23.35 (4.29%) | 22.53 | 22.45 - 23.42 | 0.8819 times | Fri 14 August 2026 | 22.39 (-1.5%) | 22.79 | 22.34 - 22.85 | 0.9039 times | Fri 07 August 2026 | 22.73 (-1.56%) | 22.90 | 22.40 - 22.95 | 1.1812 times | Fri 31 July 2026 | 23.09 (2.3%) | 22.69 | 22.69 - 23.34 | 1.2009 times | Fri 24 July 2026 | 22.57 (2.45%) | 22.14 | 22.08 - 22.97 | 1.0678 times | Fri 17 July 2026 | 22.03 (2.47%) | 21.50 | 21.29 - 22.17 | 1.168 times | Fri 10 July 2026 | 21.50 (2.67%) | 21.11 | 21.00 - 21.69 | 0.9257 times | Thu 02 July 2026 | 20.94 (-0.71%) | 21.15 | 20.66 - 21.40 | 0.8115 times | Fri 26 June 2026 | 21.09 (-0.94%) | 21.28 | 20.85 - 21.60 | 1.1491 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 22.86 and 23.56
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 22.983333333333 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.19 (1.22%) | 22.61 | 22.53 - 23.23 | 0.1282 times | Mon 31 August 2026 | 22.91 (-0.78%) | 22.90 | 22.34 - 23.42 | 0.7612 times | Fri 31 July 2026 | 23.09 (10.64%) | 20.79 | 20.66 - 23.34 | 0.8955 times | Tue 30 June 2026 | 20.87 (-9.73%) | 23.00 | 20.78 - 23.27 | 0.8789 times | Fri 29 May 2026 | 23.12 (-2.53%) | 23.74 | 22.89 - 24.66 | 0.7158 times | Thu 30 April 2026 | 23.72 (2.73%) | 23.05 | 22.82 - 24.04 | 1.0713 times | Tue 31 March 2026 | 23.09 (-4.63%) | 23.58 | 21.36 - 24.03 | 2.4641 times | Fri 27 February 2026 | 24.21 (3.64%) | 23.11 | 22.71 - 24.27 | 1.3537 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.0918 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.6395 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.6708 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 21.93 and 25.93
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 22.836666666667 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.19 (9.44%) | 21.72 | 20.66 - 24.66 | 0.6827 times | Wed 31 December 2025 | 21.19 (27.19%) | 16.47 | 15.04 - 23.13 | 0.8331 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.6684 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.6813 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.03 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.2763 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.5566 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.1814 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.2948 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.7953 times | Fri 30 December 2016 | 19.48 (0%) | 19.55 | 19.19 - 22.32 | 0.3954 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong EWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.11
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (EWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and HongKong EWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 23.01 |
| 20 day DMA | 22.83 |
| 35 day DMA | 22.78 |
| 50 day DMA | 22.35 |
| 100 day DMA | 22.69 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.89 | 22.84 |
| 12 day EMA | 22.92 | 22.87 | 22.85 |
| 20 day EMA | 22.86 | 22.82 | 22.8 |
| 35 day EMA | 22.57 | 22.53 | 22.5 |
| 50 day EMA | 22.32 | 22.28 | 22.25 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.85 | 22.85 |
| 12 day SMA | 23.01 | 22.98 | 22.94 |
| 20 day SMA | 22.83 | 22.8 | 22.78 |
| 35 day SMA | 22.78 | 22.75 | 22.72 |
| 50 day SMA | 22.35 | 22.31 | 22.27 |
| 100 day SMA | 22.69 | 22.69 | 22.7 |
| 150 day SMA | 22.9 | 22.9 | 22.91 |
| 200 day SMA | 22.7 | 22.7 | 22.7 |
Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
