Munafa Stock Market Course + Intraday & FNO calls 
CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWC
- EWC Experts view
- Tomorrow's Movement EWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaIndex
Strong intraday Stock price targets for CanadaIndex are 61.76 and 62.18
| Intraday Target 1 | 61.67 |
| Intraday Target 2 | 61.85 |
| Intraday Target 3 | 62.086666666667 |
| Intraday Target 4 | 62.27 |
| Intraday Target 5 | 62.51 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.04 (-0.69%) | 62.18 | 61.90 - 62.32 | 1.0329 times | Thu 03 September 2026 | 62.47 (1.96%) | 61.84 | 61.81 - 62.50 | 1.3641 times | Wed 02 September 2026 | 61.27 (1.11%) | 60.60 | 60.60 - 61.28 | 0.6353 times | Tue 01 September 2026 | 60.60 (-1.35%) | 60.97 | 60.40 - 61.15 | 1.2691 times | Mon 31 August 2026 | 61.43 (-0.49%) | 61.81 | 61.20 - 61.82 | 1.1545 times | Fri 28 August 2026 | 61.73 (-0.85%) | 62.40 | 61.49 - 62.51 | 0.878 times | Thu 27 August 2026 | 62.26 (0.05%) | 62.27 | 61.88 - 62.32 | 1.0682 times | Wed 26 August 2026 | 62.23 (-0.65%) | 62.40 | 62.21 - 62.71 | 0.8185 times | Tue 25 August 2026 | 62.64 (0.84%) | 62.02 | 61.99 - 62.71 | 0.7438 times | Mon 24 August 2026 | 62.12 (-0.38%) | 62.01 | 61.88 - 62.29 | 1.0355 times | Fri 21 August 2026 | 62.36 (0.96%) | 62.29 | 62.13 - 62.59 | 0.7834 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 61.22 and 63.32
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 60.79 |
| Weekly Target 3 | 61.646666666667 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 63.75 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.04 (0.5%) | 61.81 | 60.40 - 62.50 | 1.0258 times | Fri 28 August 2026 | 61.73 (-1.01%) | 62.01 | 61.49 - 62.71 | 0.8543 times | Fri 21 August 2026 | 62.36 (0.21%) | 62.19 | 61.45 - 62.59 | 1.8422 times | Fri 14 August 2026 | 62.23 (1.53%) | 61.20 | 61.10 - 62.47 | 0.8146 times | Fri 07 August 2026 | 61.29 (3.2%) | 59.49 | 59.28 - 61.32 | 1.3536 times | Fri 31 July 2026 | 59.39 (0.54%) | 59.33 | 59.01 - 60.07 | 0.6996 times | Fri 24 July 2026 | 59.07 (-0.62%) | 59.30 | 58.52 - 59.69 | 1.2658 times | Fri 17 July 2026 | 59.44 (1.33%) | 58.74 | 58.53 - 59.61 | 0.7625 times | Fri 10 July 2026 | 58.66 (1.52%) | 58.08 | 57.39 - 58.81 | 0.5472 times | Thu 02 July 2026 | 57.78 (-0.02%) | 57.81 | 57.29 - 58.19 | 0.8343 times | Fri 26 June 2026 | 57.79 (-0.14%) | 57.50 | 57.01 - 58.05 | 0.8845 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 61.22 and 63.32
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 61.646666666667 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.04 (0.99%) | 60.97 | 60.40 - 62.50 | 0.143 times | Mon 31 August 2026 | 61.43 (3.43%) | 59.49 | 59.28 - 62.71 | 0.8987 times | Fri 31 July 2026 | 59.39 (3.04%) | 57.44 | 57.37 - 60.07 | 0.6621 times | Tue 30 June 2026 | 57.64 (-1.97%) | 58.81 | 57.01 - 59.52 | 0.804 times | Fri 29 May 2026 | 58.80 (0.34%) | 58.77 | 57.09 - 59.15 | 0.8795 times | Thu 30 April 2026 | 58.60 (6.95%) | 55.14 | 54.32 - 58.89 | 1.0424 times | Tue 31 March 2026 | 54.79 (-5.5%) | 57.55 | 52.97 - 58.17 | 1.9512 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.2918 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.3661 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.9612 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.7613 times |
Yearly price and charts CanadaIndex
Strong yearly Stock price targets for CanadaIndex EWC are 57.51 and 67.25
| Yearly Target 1 | 49.5 |
| Yearly Target 2 | 55.77 |
| Yearly Target 3 | 59.24 |
| Yearly Target 4 | 65.51 |
| Yearly Target 5 | 68.98 |
Yearly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.04 (15.08%) | 54.09 | 52.97 - 62.71 | 0.5447 times | Wed 31 December 2025 | 53.91 (33.77%) | 40.41 | 36.70 - 54.79 | 0.855 times | Tue 31 December 2024 | 40.30 (9.87%) | 36.51 | 35.05 - 43.27 | 0.7717 times | Fri 29 December 2023 | 36.68 (12.07%) | 32.96 | 31.41 - 36.99 | 0.6858 times | Fri 30 December 2022 | 32.73 (-14.83%) | 38.50 | 29.55 - 41.12 | 2.0943 times | Fri 31 December 2021 | 38.43 (24.61%) | 31.27 | 30.46 - 40.08 | 1.2709 times | Thu 31 December 2020 | 30.84 (3.18%) | 29.95 | 17.59 - 31.63 | 0.9888 times | Tue 31 December 2019 | 29.89 (24.75%) | 23.68 | 23.67 - 29.91 | 0.7385 times | Mon 31 December 2018 | 23.96 (-18.45%) | 29.85 | 22.89 - 30.60 | 1.1382 times | Wed 27 December 2017 | 29.38 (12.35%) | 26.18 | 25.58 - 29.52 | 0.9121 times | Fri 30 December 2016 | 26.15 (0%) | 24.49 | 24.25 - 27.27 | 0.4329 times |
Indicator Analysis of CanadaIndex
Tomorrow's movement Prediction of Canada Index EWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Index EWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaIndex (EWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadaIndex in short term but the sell signal is initial and weak.
CanadaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and CanadaIndex EWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadaIndex EWC stock. Volume based technical analysis of CanadaIndex EWC stock is negative.
CanadaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 61.91 |
| 20 day DMA | 61.88 |
| 35 day DMA | 60.93 |
| 50 day DMA | 60.17 |
| 100 day DMA | 59.17 |
| 150 day DMA | 58.07 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 61.74 | 61.38 |
| 12 day EMA | 61.77 | 61.72 | 61.58 |
| 20 day EMA | 61.54 | 61.49 | 61.39 |
| 35 day EMA | 60.91 | 60.84 | 60.74 |
| 50 day EMA | 60.1 | 60.02 | 59.92 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 61.5 | 61.46 |
| 12 day SMA | 61.91 | 61.89 | 61.82 |
| 20 day SMA | 61.88 | 61.84 | 61.75 |
| 35 day SMA | 60.93 | 60.85 | 60.77 |
| 50 day SMA | 60.17 | 60.08 | 59.98 |
| 100 day SMA | 59.17 | 59.13 | 59.07 |
| 150 day SMA | 58.07 | 58.03 | 57.99 |
| 200 day SMA | 56.98 | 56.92 | 56.86 |
Videos related to: CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
