ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadaIndex

Strong intraday Stock price targets for CanadaIndex are 55.54 and 56.2

Intraday Target 155.41
Intraday Target 255.66
Intraday Target 356.07
Intraday Target 456.32
Intraday Target 556.73

Daily price and volume Canada Index

Date Closing Open Range Volume
Tue 17 March 2026 55.91 (0.11%) 56.10 55.82 - 56.48 0.68 times
Mon 16 March 2026 55.85 (1.49%) 55.40 55.40 - 55.98 0.9946 times
Fri 13 March 2026 55.03 (-1.47%) 55.90 54.92 - 56.02 1.0726 times
Thu 12 March 2026 55.85 (-1.08%) 56.24 55.80 - 56.41 1.1055 times
Wed 11 March 2026 56.46 (-0.42%) 56.50 56.20 - 56.79 0.4863 times
Tue 10 March 2026 56.70 (0.18%) 56.63 56.53 - 57.19 0.9384 times
Mon 09 March 2026 56.60 (0.44%) 55.93 55.22 - 56.72 1.1523 times
Fri 06 March 2026 56.35 (-0.98%) 56.23 55.76 - 56.63 0.9171 times
Thu 05 March 2026 56.91 (-0.97%) 57.00 56.30 - 57.40 1.5821 times
Wed 04 March 2026 57.47 (0.7%) 57.22 56.96 - 57.59 1.0712 times
Tue 03 March 2026 57.07 (-1.87%) 57.01 55.67 - 57.25 1.3239 times

 Daily chart CanadaIndex

Weekly price and charts CanadaIndex

Strong weekly Stock price targets for CanadaIndex EWC are 55.66 and 56.74

Weekly Target 154.85
Weekly Target 255.38
Weekly Target 355.93
Weekly Target 456.46
Weekly Target 557.01

Weekly price and volumes for Canada Index

Date Closing Open Range Volume
Tue 17 March 2026 55.91 (1.6%) 55.40 55.40 - 56.48 0.5066 times
Fri 13 March 2026 55.03 (-2.34%) 55.93 54.92 - 57.19 1.4383 times
Fri 06 March 2026 56.35 (-2.81%) 57.55 55.67 - 58.17 1.6979 times
Fri 27 February 2026 57.98 (1.43%) 57.15 56.57 - 58.78 0.8401 times
Fri 20 February 2026 57.16 (1.76%) 55.66 55.09 - 57.18 0.6343 times
Fri 13 February 2026 56.17 (0%) 55.45 55.12 - 56.22 0.2204 times
Fri 13 February 2026 56.17 (2.15%) 55.37 55.12 - 57.40 1.125 times
Fri 06 February 2026 54.99 (1.33%) 53.84 53.54 - 55.14 1.2277 times
Fri 30 January 2026 54.27 (-2.71%) 55.83 54.00 - 57.05 1.5802 times
Fri 23 January 2026 55.78 (1.18%) 55.20 54.68 - 55.82 0.7296 times
Fri 16 January 2026 55.13 (0.92%) 54.90 54.73 - 55.38 0.4611 times

 weekly chart CanadaIndex

Monthly price and charts CanadaIndex

Strong monthly Stock price targets for CanadaIndex EWC are 53.79 and 57.04

Monthly Target 153.08
Monthly Target 254.5
Monthly Target 356.333333333333
Monthly Target 457.75
Monthly Target 559.58

Monthly price and volumes Canada Index

Date Closing Open Range Volume
Tue 17 March 2026 55.91 (-3.57%) 57.55 54.92 - 58.17 1.1073 times
Fri 27 February 2026 57.98 (6.84%) 53.84 53.54 - 58.78 1.2303 times
Fri 30 January 2026 54.27 (0.67%) 54.09 53.80 - 57.05 1.2302 times
Wed 31 December 2025 53.91 (2.3%) 52.52 51.89 - 54.79 0.8655 times
Fri 28 November 2025 52.70 (3.86%) 49.97 49.31 - 52.76 0.6856 times
Fri 31 October 2025 50.74 (0.38%) 50.49 49.74 - 51.49 0.7755 times
Tue 30 September 2025 50.55 (3.61%) 48.45 48.14 - 51.10 0.8553 times
Fri 29 August 2025 48.79 (5.65%) 45.98 45.66 - 48.84 1.0921 times
Thu 31 July 2025 46.18 (-0.04%) 46.17 45.89 - 47.23 1.1038 times
Mon 30 June 2025 46.20 (2.76%) 45.03 44.95 - 46.21 1.0543 times
Fri 30 May 2025 44.96 (5.91%) 42.32 42.30 - 45.19 0.9184 times

 monthly chart CanadaIndex

Yearly price and charts CanadaIndex

Strong yearly Stock price targets for CanadaIndex EWC are 54.73 and 59.97

Yearly Target 150.84
Yearly Target 253.37
Yearly Target 356.076666666667
Yearly Target 458.61
Yearly Target 561.32

Yearly price and volumes Canada Index

Date Closing Open Range Volume
Tue 17 March 2026 55.91 (3.71%) 54.09 53.54 - 58.78 0.2428 times
Wed 31 December 2025 53.91 (33.77%) 40.41 36.70 - 54.79 0.8839 times
Tue 31 December 2024 40.30 (9.87%) 36.51 35.05 - 43.27 0.7991 times
Fri 29 December 2023 36.68 (12.07%) 32.96 31.41 - 36.99 0.7221 times
Fri 30 December 2022 32.73 (-14.83%) 38.50 29.55 - 41.12 2.1959 times
Fri 31 December 2021 38.43 (24.61%) 31.27 30.46 - 40.08 1.3143 times
Thu 31 December 2020 30.84 (3.18%) 29.95 17.59 - 31.63 1.0056 times
Tue 31 December 2019 29.89 (24.75%) 23.68 23.67 - 29.91 0.7511 times
Mon 31 December 2018 23.96 (-18.45%) 29.85 22.89 - 30.60 1.1576 times
Wed 27 December 2017 29.38 (12.35%) 26.18 25.58 - 29.52 0.9276 times
Fri 30 December 2016 26.15 (0%) 20.18 18.07 - 27.27 0.9854 times

Indicator Analysis of CanadaIndex

Tomorrow's movement Prediction of Canada Index EWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Index EWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadaIndex (EWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadaIndex in short term but the sell signal is initial and weak.

CanadaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadaIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.35 and CanadaIndex EWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadaIndex EWC stock. Volume based technical analysis of CanadaIndex EWC stock is negative.

CanadaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Index EWC

DMA (daily moving average) of Canada Index EWC

DMA period DMA value
5 day DMA 55.82
12 day DMA 56.53
20 day DMA 56.83
35 day DMA 56.29
50 day DMA 55.92
100 day DMA 54.03
150 day DMA 52.53
200 day DMA 50.94

EMA (exponential moving average) of Canada Index EWC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9255.9255.95
12 day EMA56.2856.3556.44
20 day EMA56.3856.4356.49
35 day EMA56.1756.1956.21
50 day EMA55.7855.7755.77

SMA (simple moving average) of Canada Index EWC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8255.9856.13
12 day SMA56.5356.756.89
20 day SMA56.8356.8356.84
35 day SMA56.2956.356.29
50 day SMA55.9255.955.87
100 day SMA54.0353.9753.92
150 day SMA52.5352.4752.42
200 day SMA50.9450.8850.83

Videos related to: CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top