Munafa Stock Market Course + Intraday & FNO calls 
CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWC
- EWC Experts view
- Tomorrow's Movement EWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaIndex
Strong intraday Stock price targets for CanadaIndex are 54.43 and 55.06
| Intraday Target 1 | 54.23 |
| Intraday Target 2 | 54.62 |
| Intraday Target 3 | 54.86 |
| Intraday Target 4 | 55.25 |
| Intraday Target 5 | 55.49 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 55.01 (0.36%) | 55.04 | 54.47 - 55.10 | 1.3276 times | Tue 03 February 2026 | 54.81 (0.48%) | 54.82 | 54.29 - 55.08 | 0.5194 times | Mon 02 February 2026 | 54.55 (0.52%) | 53.84 | 53.54 - 54.74 | 1.4161 times | Fri 30 January 2026 | 54.27 (-3.98%) | 55.64 | 54.00 - 56.42 | 1.9174 times | Thu 29 January 2026 | 56.52 (0.34%) | 56.65 | 55.70 - 57.05 | 1.0492 times | Wed 28 January 2026 | 56.33 (0.27%) | 56.45 | 55.88 - 56.64 | 0.9641 times | Tue 27 January 2026 | 56.18 (0.88%) | 55.93 | 55.80 - 56.20 | 1.0254 times | Mon 26 January 2026 | 55.69 (-0.16%) | 55.83 | 55.62 - 56.31 | 0.7091 times | Fri 23 January 2026 | 55.78 (1%) | 55.22 | 55.22 - 55.82 | 0.5282 times | Thu 22 January 2026 | 55.23 (0.45%) | 55.11 | 54.96 - 55.51 | 0.5435 times | Wed 21 January 2026 | 54.98 (0.38%) | 55.20 | 54.72 - 55.37 | 0.7503 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 54.28 and 55.84
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 54.55 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 55.01 (1.36%) | 53.84 | 53.54 - 55.10 | 1.1662 times | Fri 30 January 2026 | 54.27 (-2.71%) | 55.83 | 54.00 - 57.05 | 2.0247 times | Fri 23 January 2026 | 55.78 (1.18%) | 55.20 | 54.68 - 55.82 | 0.9347 times | Fri 16 January 2026 | 55.13 (0.92%) | 54.90 | 54.73 - 55.38 | 0.5908 times | Fri 09 January 2026 | 54.63 (0.81%) | 54.27 | 53.82 - 54.83 | 1.2137 times | Fri 02 January 2026 | 54.19 (-1.1%) | 54.77 | 53.80 - 54.77 | 0.917 times | Fri 26 December 2025 | 54.79 (2.07%) | 54.00 | 53.83 - 54.79 | 0.4436 times | Fri 19 December 2025 | 53.68 (-0.39%) | 54.18 | 52.67 - 54.20 | 0.7968 times | Fri 12 December 2025 | 53.89 (1.14%) | 53.33 | 52.86 - 54.32 | 1.0734 times | Fri 05 December 2025 | 53.28 (1.1%) | 52.52 | 51.89 - 53.48 | 0.8391 times | Fri 28 November 2025 | 52.70 (4.5%) | 50.43 | 50.30 - 52.76 | 0.5218 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 54.28 and 55.84
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 54.55 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 55.01 (1.36%) | 53.84 | 53.54 - 55.10 | 0.3124 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.3889 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.9772 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.774 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.8755 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.9657 times | Fri 29 August 2025 | 48.79 (5.65%) | 45.98 | 45.66 - 48.84 | 1.233 times | Thu 31 July 2025 | 46.18 (-0.04%) | 46.17 | 45.89 - 47.23 | 1.2462 times | Mon 30 June 2025 | 46.20 (2.76%) | 45.03 | 44.95 - 46.21 | 1.1903 times | Fri 30 May 2025 | 44.96 (5.91%) | 42.32 | 42.30 - 45.19 | 1.0369 times | Wed 30 April 2025 | 42.45 (4.17%) | 40.69 | 36.70 - 42.56 | 1.7852 times |
Yearly price and charts CanadaIndex
Strong yearly Stock price targets for CanadaIndex EWC are 54.28 and 57.79
| Yearly Target 1 | 51.69 |
| Yearly Target 2 | 53.35 |
| Yearly Target 3 | 55.2 |
| Yearly Target 4 | 56.86 |
| Yearly Target 5 | 58.71 |
Yearly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 55.01 (2.04%) | 54.09 | 53.54 - 57.05 | 0.104 times | Wed 31 December 2025 | 53.91 (33.77%) | 40.41 | 36.70 - 54.79 | 0.8965 times | Tue 31 December 2024 | 40.30 (9.87%) | 36.51 | 35.05 - 43.27 | 0.8105 times | Fri 29 December 2023 | 36.68 (12.07%) | 32.96 | 31.41 - 36.99 | 0.7324 times | Fri 30 December 2022 | 32.73 (-14.83%) | 38.50 | 29.55 - 41.12 | 2.2272 times | Fri 31 December 2021 | 38.43 (24.61%) | 31.27 | 30.46 - 40.08 | 1.333 times | Thu 31 December 2020 | 30.84 (3.18%) | 29.95 | 17.59 - 31.63 | 1.0199 times | Tue 31 December 2019 | 29.89 (24.75%) | 23.68 | 23.67 - 29.91 | 0.7618 times | Mon 31 December 2018 | 23.96 (-18.45%) | 29.85 | 22.89 - 30.60 | 1.1741 times | Wed 27 December 2017 | 29.38 (12.35%) | 26.18 | 25.58 - 29.52 | 0.9408 times | Fri 30 December 2016 | 26.15 (21.63%) | 21.16 | 18.07 - 27.27 | 1.0151 times |
Indicator Analysis of CanadaIndex
Tomorrow's movement Prediction of Canada Index EWC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Index EWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaIndex (EWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadaIndex in short term but the sell signal is initial and weak.
CanadaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.3 and CanadaIndex EWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaIndex EWC stock. Volume based technical analysis of CanadaIndex EWC stock is negative.
CanadaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 55.34 |
| 20 day DMA | 55.14 |
| 35 day DMA | 54.67 |
| 50 day DMA | 54.05 |
| 100 day DMA | 52.28 |
| 150 day DMA | 50.63 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 55.06 | 55.18 |
| 12 day EMA | 55.17 | 55.2 | 55.27 |
| 20 day EMA | 55.02 | 55.02 | 55.04 |
| 35 day EMA | 54.47 | 54.44 | 54.42 |
| 50 day EMA | 53.84 | 53.79 | 53.75 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 55.3 | 55.57 |
| 12 day SMA | 55.34 | 55.35 | 55.39 |
| 20 day SMA | 55.14 | 55.13 | 55.11 |
| 35 day SMA | 54.67 | 54.64 | 54.62 |
| 50 day SMA | 54.05 | 53.94 | 53.86 |
| 100 day SMA | 52.28 | 52.22 | 52.17 |
| 150 day SMA | 50.63 | 50.57 | 50.51 |
| 200 day SMA | 48.96 | 48.89 | 48.82 |
Videos related to: CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
