AMEX Canada Index MSCI Ishares EWC All indicator, Canada Index MSCI Ishares EWC indicators All technical analysis, Canada Index MSCI Ishares EWC indicators All free charts, Canada Index MSCI Ishares EWC indicators All historical values AMEX

Stock EWC - Share Canada Index MSCI Ishares trades in AMEX

Daily Support: 53.22
Daily Resistance: 53.55
5 Day DMA Moving Average is 52.63
20 Day DMA Moving Average is 51.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.4%	53.25	53.28	53.48	53.15	1.28 times
Thu 04 Dec 2025	1.14%	52.49	53.07	53.15	52.49	1.66 times
Wed 03 Dec 2025	0.63%	52.34	52.47	52.55	52.21	0.72 times
Tue 02 Dec 2025	-0.08%	52.30	52.14	52.30	51.89	1.06 times
Mon 01 Dec 2025	-0.99%	52.52	52.18	52.67	52.15	0.91 times
Fri 28 Nov 2025	0.88%	52.45	52.70	52.76	52.34	0.59 times
Wed 26 Nov 2025	1.34%	51.69	52.24	52.32	51.69	0.78 times
Tue 25 Nov 2025	1.02%	51.10	51.55	51.61	50.95	1.44 times
Mon 24 Nov 2025	1.19%	50.43	51.03	51.11	50.30	0.7 times
Fri 21 Nov 2025	1.04%	50.05	50.43	50.54	49.74	1.33 times

Volume is calculated using 10 day average volume

AMEX Canada Index MSCI Ishares EWC All indicator, Canada Index MSCI Ishares EWC indicators All technical analysis, Canada Index MSCI Ishares EWC indicators All free charts, Canada Index MSCI Ishares EWC indicators All historical values AMEX

Below are charts of AMEX Canada Index MSCI Ishares EWC All indicator, Canada Index MSCI Ishares EWC indicators All technical analysis, Canada Index MSCI Ishares EWC indicators All free charts, Canada Index MSCI Ishares EWC indicators All historical values AMEX

Canada Index MSCI Ishares EWC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Canada Index MSCI Ishares EWC ADX is: 41, 40, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Canada Index MSCI Ishares EWC are:

ADX	+DY	-DY
40.5	40	16.9
35.1	37.3	17.9
25.7	32.8	19.4
22.2	31.9	20.3
29.7	33.8	18.3
33.3	36.1	18.1
28.2	33.8	18.9
16.7	28.4	20.3
8.6	25.3	21.3
3	21.6	23

ADX charts for Canada Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Canada Index MSCI Ishares EWC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Canada Index MSCI Ishares is 51.39

50 day MA of Canada Index MSCI Ishares is 50.89

100 day MA of Canada Index MSCI Ishares is 49.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Canada Index MSCI Ishares EWC is uptrend

Historical Moving averages values of Canada Index MSCI Ishares EWC are:

Price	20 day	50 day	100 day
53.28	51.39	50.89	49.5
53.07	51.22	50.83	49.43
52.47	51.07	50.78	49.36
52.14	50.94	50.75	49.3
52.18	50.87	50.72	49.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Canada Index MSCI Ishares EWC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canada Index MSCI Ishares EWC is: 3420400 M

Current day volume is 0.579 times compared to averaged volume Canada Index MSCI Ishares has

Historical price to volume measure of Canada Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
53.28	0.4%	0.06%	0.579 times
53.07	1.14%	1.1%	0.751 times
52.47	0.63%	0.25%	0.326 times
52.14	-0.08%	-0.31%	0.48 times
52.18	-0.99%	-0.65%	0.411 times
52.70	0.88%	0.48%	0.266 times
52.24	1.34%	1.06%	0.352 times
51.55	1.02%	0.88%	0.651 times
51.03	1.19%	1.19%	0.314 times
50.43	1.04%	0.76%	0.601 times

Price to volume Charts of Canada Index MSCI Ishares EWC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Canada Index MSCI Ishares EWC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Canada Index MSCI Ishares EWC is: 51.39 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Canada Index MSCI Ishares EWC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.28	51.39	0.99	53.38	49.4
53.07	51.22	0.96	53.13	49.31
52.47	51.07	0.88	52.82	49.32
52.14	50.94	0.86	52.66	49.22
52.18	50.87	0.82	52.5	49.24

Bollinger Bands charts for Canada Index MSCI Ishares EWC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Canada Index MSCI Ishares EWC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Canada Index MSCI Ishares EWC

14 day Canada Index MSCI Ishares EWC RSI is: 48.32

According to RSI indicator, Selling is dominating the stock of Canada Index MSCI Ishares EWC

Historical values of RSI indicator for Canada Index MSCI Ishares are as follows in descending order:

48.32 49.21 48.32 48.64 46.96 47.24 46.96 45.51 44.76 43.5 42.53 43.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Canada Index MSCI Ishares EWC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Canada Index MSCI Ishares EWC

12,26,9 day Canada Index MSCI Ishares EWC MACD is: 52.09, 51.46, 0.63

According to MACD indicator, Prices of Canada Index MSCI Ishares EWC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Canada Index MSCI Ishares EWC are:

52.09, 51.46, 0.63
51.87, 51.31, 0.56
51.65, 51.17, 0.48
51.5, 51.07, 0.43
51.38, 50.98, 0.40000000000001
51.24, 50.88, 0.36
50.98, 50.73, 0.25
50.75, 50.61, 0.14
50.6, 50.54, 0.060000000000002
50.52, 50.5, 0.020000000000003

MACD charts of Canada Index MSCI Ishares EWC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Canada Index MSCI Ishares EWC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Canada Index MSCI Ishares EWC CCI is: 120

According to CCI indicator, Canada Index MSCI Ishares EWC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Canada Index MSCI Ishares

Historical CCI values of Canada Index MSCI Ishares EWC are:

120 93 59 38 53 72 36 -13 -52 -92

CCI charts of Canada Index MSCI Ishares EWC are below. Second charts towards left.

Canada Index MSCI Ishares EWC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Canada Index MSCI Ishares EWC Stochastics is: 95

According to Stochastics indicator, Buying is coming in Canada Index MSCI Ishares

Canada Index MSCI Ishares EWC is closing near its highest highs

Historical Stochastics values of Canada Index MSCI Ishares EWC are:

95 95 95 95 95 95 95 95 95 95

Canada Index MSCI Ishares EWC Stochastics charts are below. Third charts to the left, at the bottom