Munafa Stock Market Course + Intraday & FNO calls 
CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWC
- EWC Experts view
- Tomorrow's Movement EWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaIndex
Strong intraday Stock price targets for CanadaIndex are 58.73 and 59.68
| Intraday Target 1 | 58.54 |
| Intraday Target 2 | 58.91 |
| Intraday Target 3 | 59.49 |
| Intraday Target 4 | 59.86 |
| Intraday Target 5 | 60.44 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.28 (-0.92%) | 59.86 | 59.12 - 60.07 | 0.8701 times | Tue 28 July 2026 | 59.83 (0.74%) | 59.43 | 59.19 - 59.94 | 0.4236 times | Mon 27 July 2026 | 59.39 (0.54%) | 59.33 | 59.01 - 59.47 | 0.5252 times | Fri 24 July 2026 | 59.07 (0.46%) | 58.82 | 58.81 - 59.28 | 0.7859 times | Thu 23 July 2026 | 58.80 (-0.79%) | 58.88 | 58.60 - 59.01 | 0.6917 times | Wed 22 July 2026 | 59.27 (0.39%) | 59.25 | 59.17 - 59.69 | 2.9395 times | Tue 21 July 2026 | 59.04 (0.7%) | 58.80 | 58.52 - 59.05 | 0.6187 times | Mon 20 July 2026 | 58.63 (-1.36%) | 59.30 | 58.61 - 59.55 | 1.1663 times | Fri 17 July 2026 | 59.44 (0.07%) | 59.27 | 58.97 - 59.57 | 1.4239 times | Thu 16 July 2026 | 59.40 (-0.1%) | 59.37 | 59.17 - 59.61 | 0.555 times | Wed 15 July 2026 | 59.46 (0.51%) | 59.26 | 59.13 - 59.61 | 0.4085 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 58.62 and 59.68
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 59.453333333333 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.28 (0.36%) | 59.33 | 59.01 - 60.07 | 0.4118 times | Fri 24 July 2026 | 59.07 (-0.62%) | 59.30 | 58.52 - 59.69 | 1.4042 times | Fri 17 July 2026 | 59.44 (1.33%) | 58.74 | 58.53 - 59.61 | 0.8459 times | Fri 10 July 2026 | 58.66 (1.52%) | 58.08 | 57.39 - 58.81 | 0.607 times | Thu 02 July 2026 | 57.78 (-0.02%) | 57.81 | 57.29 - 58.19 | 0.9256 times | Fri 26 June 2026 | 57.79 (-0.14%) | 57.50 | 57.01 - 58.05 | 0.9812 times | Thu 18 June 2026 | 57.87 (-1.51%) | 59.05 | 57.77 - 59.31 | 0.9793 times | Fri 12 June 2026 | 58.76 (1.31%) | 58.53 | 57.26 - 59.09 | 1.6711 times | Fri 05 June 2026 | 58.00 (-1.36%) | 58.81 | 57.59 - 59.52 | 1.0067 times | Fri 29 May 2026 | 58.80 (0.48%) | 59.03 | 57.90 - 59.15 | 1.1672 times | Fri 22 May 2026 | 58.52 (1.9%) | 57.43 | 57.32 - 58.81 | 1.5093 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 58.33 and 61.03
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 58.906666666667 |
| Monthly Target 4 | 60.44 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.28 (2.85%) | 57.44 | 57.37 - 60.07 | 0.574 times | Tue 30 June 2026 | 57.64 (-1.97%) | 58.81 | 57.01 - 59.52 | 0.7641 times | Fri 29 May 2026 | 58.80 (0.34%) | 58.77 | 57.09 - 59.15 | 0.8358 times | Thu 30 April 2026 | 58.60 (6.95%) | 55.14 | 54.32 - 58.89 | 0.9906 times | Tue 31 March 2026 | 54.79 (-5.5%) | 57.55 | 52.97 - 58.17 | 1.8543 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.2277 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.2983 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.9134 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.7235 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.8183 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.9026 times |
Yearly price and charts CanadaIndex
Strong yearly Stock price targets for CanadaIndex EWC are 56.13 and 63.23
| Yearly Target 1 | 50.34 |
| Yearly Target 2 | 54.81 |
| Yearly Target 3 | 57.44 |
| Yearly Target 4 | 61.91 |
| Yearly Target 5 | 64.54 |
Yearly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.28 (9.96%) | 54.09 | 52.97 - 60.07 | 0.4816 times | Wed 31 December 2025 | 53.91 (33.77%) | 40.41 | 36.70 - 54.79 | 0.8607 times | Tue 31 December 2024 | 40.30 (9.87%) | 36.51 | 35.05 - 43.27 | 0.7768 times | Fri 29 December 2023 | 36.68 (12.07%) | 32.96 | 31.41 - 36.99 | 0.6904 times | Fri 30 December 2022 | 32.73 (-14.83%) | 38.50 | 29.55 - 41.12 | 2.1083 times | Fri 31 December 2021 | 38.43 (24.61%) | 31.27 | 30.46 - 40.08 | 1.2794 times | Thu 31 December 2020 | 30.84 (3.18%) | 29.95 | 17.59 - 31.63 | 0.9953 times | Tue 31 December 2019 | 29.89 (24.75%) | 23.68 | 23.67 - 29.91 | 0.7434 times | Mon 31 December 2018 | 23.96 (-18.45%) | 29.85 | 22.89 - 30.60 | 1.1458 times | Wed 27 December 2017 | 29.38 (12.35%) | 26.18 | 25.58 - 29.52 | 0.9182 times | Fri 30 December 2016 | 26.15 (0%) | 24.13 | 23.44 - 27.27 | 0.5402 times |
Indicator Analysis of CanadaIndex
Tomorrow's movement Prediction of Canada Index EWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Index EWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canada Index EWC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaIndex (EWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadaIndex in short term and the buy signal is strong.
CanadaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.2 and CanadaIndex EWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadaIndex EWC stock. Volume based technical analysis of CanadaIndex EWC stock is negative.
CanadaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 59.23 |
| 20 day DMA | 58.82 |
| 35 day DMA | 58.48 |
| 50 day DMA | 58.48 |
| 100 day DMA | 57.56 |
| 150 day DMA | 56.89 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 59.38 | 59.15 |
| 12 day EMA | 59.13 | 59.1 | 58.97 |
| 20 day EMA | 58.92 | 58.88 | 58.78 |
| 35 day EMA | 58.73 | 58.7 | 58.63 |
| 50 day EMA | 58.52 | 58.49 | 58.44 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 59.27 | 59.11 |
| 12 day SMA | 59.23 | 59.19 | 59.09 |
| 20 day SMA | 58.82 | 58.74 | 58.62 |
| 35 day SMA | 58.48 | 58.45 | 58.4 |
| 50 day SMA | 58.48 | 58.44 | 58.41 |
| 100 day SMA | 57.56 | 57.54 | 57.51 |
| 150 day SMA | 56.89 | 56.85 | 56.8 |
| 200 day SMA | 55.51 | 55.47 | 55.43 |
Videos related to: CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
