Munafa Stock Market Course + Intraday & FNO calls 
CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWC
- EWC Experts view
- Tomorrow's Movement EWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaIndex
Strong intraday Stock price targets for CanadaIndex are 58.74 and 59.22
| Intraday Target 1 | 58.62 |
| Intraday Target 2 | 58.85 |
| Intraday Target 3 | 59.103333333333 |
| Intraday Target 4 | 59.33 |
| Intraday Target 5 | 59.58 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.07 (-0.89%) | 59.20 | 58.88 - 59.36 | 0.9954 times | Fri 25 September 2026 | 59.60 (0.25%) | 59.46 | 59.24 - 59.68 | 0.8738 times | Thu 24 September 2026 | 59.45 (-0.34%) | 59.44 | 59.17 - 59.59 | 0.931 times | Wed 23 September 2026 | 59.65 (-1.83%) | 60.39 | 59.64 - 60.39 | 1.2214 times | Tue 22 September 2026 | 60.76 (0.58%) | 60.50 | 60.50 - 60.93 | 2.1906 times | Mon 21 September 2026 | 60.41 (0.32%) | 60.53 | 60.07 - 60.53 | 0.8173 times | Fri 18 September 2026 | 60.22 (-0.33%) | 60.36 | 59.92 - 60.36 | 0.5339 times | Thu 17 September 2026 | 60.42 (0.94%) | 60.51 | 60.16 - 60.60 | 0.526 times | Wed 16 September 2026 | 59.86 (-0.73%) | 60.45 | 59.41 - 60.55 | 1.3785 times | Tue 15 September 2026 | 60.30 (-0.26%) | 60.41 | 59.96 - 60.43 | 0.5322 times | Mon 14 September 2026 | 60.46 (-0.2%) | 60.21 | 60.10 - 60.75 | 0.8624 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 58.74 and 59.22
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 58.85 |
| Weekly Target 3 | 59.103333333333 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.07 (-0.89%) | 59.20 | 58.88 - 59.36 | 0.2219 times | Fri 25 September 2026 | 59.60 (-1.03%) | 60.53 | 59.17 - 60.93 | 1.3454 times | Fri 18 September 2026 | 60.22 (-0.59%) | 60.21 | 59.41 - 60.75 | 0.8547 times | Fri 11 September 2026 | 60.58 (-2.35%) | 62.00 | 60.19 - 62.12 | 0.9142 times | Fri 04 September 2026 | 62.04 (0.5%) | 61.81 | 60.40 - 62.50 | 1.0373 times | Fri 28 August 2026 | 61.73 (-1.01%) | 62.01 | 61.49 - 62.71 | 0.8639 times | Fri 21 August 2026 | 62.36 (0.21%) | 62.19 | 61.45 - 62.59 | 1.8628 times | Fri 14 August 2026 | 62.23 (1.53%) | 61.20 | 61.10 - 62.47 | 0.8237 times | Fri 07 August 2026 | 61.29 (3.2%) | 59.49 | 59.28 - 61.32 | 1.3687 times | Fri 31 July 2026 | 59.39 (0.54%) | 59.33 | 59.01 - 60.07 | 0.7074 times | Fri 24 July 2026 | 59.07 (-0.62%) | 59.30 | 58.52 - 59.69 | 1.28 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 57.17 and 60.79
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 60.15 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.07 (-3.84%) | 60.97 | 58.88 - 62.50 | 0.6864 times | Mon 31 August 2026 | 61.43 (3.43%) | 59.49 | 59.28 - 62.71 | 0.8491 times | Fri 31 July 2026 | 59.39 (3.04%) | 57.44 | 57.37 - 60.07 | 0.6256 times | Tue 30 June 2026 | 57.64 (-1.97%) | 58.81 | 57.01 - 59.52 | 0.7597 times | Fri 29 May 2026 | 58.80 (0.34%) | 58.77 | 57.09 - 59.15 | 0.831 times | Thu 30 April 2026 | 58.60 (6.95%) | 55.14 | 54.32 - 58.89 | 0.9849 times | Tue 31 March 2026 | 54.79 (-5.5%) | 57.55 | 52.97 - 58.17 | 1.8436 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.2206 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.2908 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.9082 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.7193 times |
Yearly price and charts CanadaIndex
Strong yearly Stock price targets for CanadaIndex EWC are 56.02 and 65.76
| Yearly Target 1 | 48.51 |
| Yearly Target 2 | 53.79 |
| Yearly Target 3 | 58.25 |
| Yearly Target 4 | 63.53 |
| Yearly Target 5 | 67.99 |
Yearly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.07 (9.57%) | 54.09 | 52.97 - 62.71 | 0.5778 times | Wed 31 December 2025 | 53.91 (33.77%) | 40.41 | 36.70 - 54.79 | 0.852 times | Tue 31 December 2024 | 40.30 (9.87%) | 36.51 | 35.05 - 43.27 | 0.769 times | Fri 29 December 2023 | 36.68 (12.07%) | 32.96 | 31.41 - 36.99 | 0.6834 times | Fri 30 December 2022 | 32.73 (-14.83%) | 38.50 | 29.55 - 41.12 | 2.087 times | Fri 31 December 2021 | 38.43 (24.61%) | 31.27 | 30.46 - 40.08 | 1.2665 times | Thu 31 December 2020 | 30.84 (3.18%) | 29.95 | 17.59 - 31.63 | 0.9853 times | Tue 31 December 2019 | 29.89 (24.75%) | 23.68 | 23.67 - 29.91 | 0.7359 times | Mon 31 December 2018 | 23.96 (-18.45%) | 29.85 | 22.89 - 30.60 | 1.1342 times | Wed 27 December 2017 | 29.38 (12.35%) | 26.18 | 25.58 - 29.52 | 0.9089 times | Fri 30 December 2016 | 26.15 (0%) | 24.92 | 24.70 - 27.27 | 0.3816 times |
Indicator Analysis of CanadaIndex
Tomorrow's movement Prediction of Canada Index EWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Index EWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadaIndex (EWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadaIndex in short term and the sell signal is strong.
CanadaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and CanadaIndex EWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaIndex EWC stock. Volume based technical analysis of CanadaIndex EWC stock is negative.
CanadaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 60.07 |
| 20 day DMA | 60.57 |
| 35 day DMA | 61.17 |
| 50 day DMA | 60.72 |
| 100 day DMA | 59.51 |
| 150 day DMA | 58.53 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 59.84 | 59.96 |
| 12 day EMA | 60.05 | 60.23 | 60.35 |
| 20 day EMA | 60.36 | 60.5 | 60.6 |
| 35 day EMA | 60.42 | 60.5 | 60.55 |
| 50 day EMA | 60.48 | 60.54 | 60.58 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 59.97 | 60.1 |
| 12 day SMA | 60.07 | 60.17 | 60.28 |
| 20 day SMA | 60.57 | 60.7 | 60.83 |
| 35 day SMA | 61.17 | 61.24 | 61.27 |
| 50 day SMA | 60.72 | 60.73 | 60.72 |
| 100 day SMA | 59.51 | 59.49 | 59.48 |
| 150 day SMA | 58.53 | 58.51 | 58.5 |
| 200 day SMA | 57.62 | 57.59 | 57.56 |
Videos related to: CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
