CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWC
- EWC Experts view
- Tomorrow's Movement EWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaIndex
Strong intraday Stock price targets for CanadaIndex are 52.53 and 53.65
| Intraday Target 1 | 52.3 |
| Intraday Target 2 | 52.76 |
| Intraday Target 3 | 53.423333333333 |
| Intraday Target 4 | 53.88 |
| Intraday Target 5 | 54.54 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.21 (-1.61%) | 54.05 | 52.97 - 54.09 | 0.8101 times | Thu 19 March 2026 | 54.08 (-3.27%) | 54.92 | 53.70 - 54.92 | 1.1992 times | Tue 17 March 2026 | 55.91 (0.11%) | 56.10 | 55.82 - 56.48 | 0.7396 times | Mon 16 March 2026 | 55.85 (1.49%) | 55.40 | 55.40 - 55.98 | 1.0818 times | Fri 13 March 2026 | 55.03 (-1.47%) | 55.90 | 54.92 - 56.02 | 1.1666 times | Thu 12 March 2026 | 55.85 (-1.08%) | 56.24 | 55.80 - 56.41 | 1.2023 times | Wed 11 March 2026 | 56.46 (-0.42%) | 56.50 | 56.20 - 56.79 | 0.5289 times | Tue 10 March 2026 | 56.70 (0.18%) | 56.63 | 56.53 - 57.19 | 1.0207 times | Mon 09 March 2026 | 56.60 (0.44%) | 55.93 | 55.22 - 56.72 | 1.2533 times | Fri 06 March 2026 | 56.35 (-0.98%) | 56.23 | 55.76 - 56.63 | 0.9975 times | Thu 05 March 2026 | 56.91 (-0.97%) | 57.00 | 56.30 - 57.40 | 1.7207 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 51.34 and 54.85
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 54.22 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.21 (-3.31%) | 55.40 | 52.97 - 56.48 | 1.009 times | Fri 13 March 2026 | 55.03 (-2.34%) | 55.93 | 54.92 - 57.19 | 1.3622 times | Fri 06 March 2026 | 56.35 (-2.81%) | 57.55 | 55.67 - 58.17 | 1.6081 times | Fri 27 February 2026 | 57.98 (1.43%) | 57.15 | 56.57 - 58.78 | 0.7956 times | Fri 20 February 2026 | 57.16 (1.76%) | 55.66 | 55.09 - 57.18 | 0.6008 times | Fri 13 February 2026 | 56.17 (0%) | 55.45 | 55.12 - 56.22 | 0.2087 times | Fri 13 February 2026 | 56.17 (2.15%) | 55.37 | 55.12 - 57.40 | 1.0654 times | Fri 06 February 2026 | 54.99 (1.33%) | 53.84 | 53.54 - 55.14 | 1.1627 times | Fri 30 January 2026 | 54.27 (-2.71%) | 55.83 | 54.00 - 57.05 | 1.4966 times | Fri 23 January 2026 | 55.78 (1.18%) | 55.20 | 54.68 - 55.82 | 0.6909 times | Fri 16 January 2026 | 55.13 (0.92%) | 54.90 | 54.73 - 55.38 | 0.4367 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 50.49 and 55.69
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 54.783333333333 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.21 (-8.23%) | 57.55 | 52.97 - 58.17 | 1.2558 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.2098 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.2097 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.8511 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.6741 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.7625 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.841 times | Fri 29 August 2025 | 48.79 (5.65%) | 45.98 | 45.66 - 48.84 | 1.0739 times | Thu 31 July 2025 | 46.18 (-0.04%) | 46.17 | 45.89 - 47.23 | 1.0853 times | Mon 30 June 2025 | 46.20 (2.76%) | 45.03 | 44.95 - 46.21 | 1.0367 times | Fri 30 May 2025 | 44.96 (5.91%) | 42.32 | 42.30 - 45.19 | 0.9031 times |
Yearly price and charts CanadaIndex
Strong yearly Stock price targets for CanadaIndex EWC are 50.19 and 56
| Yearly Target 1 | 49.18 |
| Yearly Target 2 | 51.19 |
| Yearly Target 3 | 54.986666666667 |
| Yearly Target 4 | 57 |
| Yearly Target 5 | 60.8 |
Yearly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.21 (-1.3%) | 54.09 | 52.97 - 58.78 | 0.2541 times | Wed 31 December 2025 | 53.91 (33.77%) | 40.41 | 36.70 - 54.79 | 0.8829 times | Tue 31 December 2024 | 40.30 (9.87%) | 36.51 | 35.05 - 43.27 | 0.7982 times | Fri 29 December 2023 | 36.68 (12.07%) | 32.96 | 31.41 - 36.99 | 0.7213 times | Fri 30 December 2022 | 32.73 (-14.83%) | 38.50 | 29.55 - 41.12 | 2.1934 times | Fri 31 December 2021 | 38.43 (24.61%) | 31.27 | 30.46 - 40.08 | 1.3128 times | Thu 31 December 2020 | 30.84 (3.18%) | 29.95 | 17.59 - 31.63 | 1.0044 times | Tue 31 December 2019 | 29.89 (24.75%) | 23.68 | 23.67 - 29.91 | 0.7502 times | Mon 31 December 2018 | 23.96 (-18.45%) | 29.85 | 22.89 - 30.60 | 1.1563 times | Wed 27 December 2017 | 29.38 (12.35%) | 26.18 | 25.58 - 29.52 | 0.9266 times | Fri 30 December 2016 | 26.15 (0%) | 19.34 | 18.07 - 27.27 | 0.9695 times |
Indicator Analysis of CanadaIndex
Tomorrow's movement Prediction of Canada Index EWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Index EWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canada Index EWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.84
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadaIndex (EWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadaIndex in short term and the sell signal is strong.
CanadaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.6 and CanadaIndex EWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaIndex EWC stock. Volume based technical analysis of CanadaIndex EWC stock is negative.
CanadaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 54.82 |
| 12 day DMA | 55.87 |
| 20 day DMA | 56.53 |
| 35 day DMA | 56.13 |
| 50 day DMA | 55.9 |
| 100 day DMA | 54.1 |
| 150 day DMA | 52.61 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 55.31 | 55.92 |
| 12 day EMA | 55.52 | 55.94 | 56.28 |
| 20 day EMA | 55.88 | 56.16 | 56.38 |
| 35 day EMA | 55.88 | 56.04 | 56.16 |
| 50 day EMA | 55.64 | 55.74 | 55.81 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.82 | 55.34 | 55.82 |
| 12 day SMA | 55.87 | 56.19 | 56.53 |
| 20 day SMA | 56.53 | 56.71 | 56.83 |
| 35 day SMA | 56.13 | 56.23 | 56.29 |
| 50 day SMA | 55.9 | 55.91 | 55.92 |
| 100 day SMA | 54.1 | 54.07 | 54.03 |
| 150 day SMA | 52.61 | 52.57 | 52.53 |
| 200 day SMA | 51.02 | 50.98 | 50.94 |


