ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadaIndex

Strong intraday Stock price targets for CanadaIndex are 53.28 and 54.5

Intraday Target 153.01
Intraday Target 253.55
Intraday Target 354.233333333333
Intraday Target 454.77
Intraday Target 555.45

Daily price and volume Canada Index

Date Closing Open Range Volume
Thu 19 March 2026 54.08 (-3.27%) 54.92 53.70 - 54.92 1.0991 times
Tue 17 March 2026 55.91 (0.11%) 56.10 55.82 - 56.48 0.6779 times
Mon 16 March 2026 55.85 (1.49%) 55.40 55.40 - 55.98 0.9915 times
Fri 13 March 2026 55.03 (-1.47%) 55.90 54.92 - 56.02 1.0692 times
Thu 12 March 2026 55.85 (-1.08%) 56.24 55.80 - 56.41 1.102 times
Wed 11 March 2026 56.46 (-0.42%) 56.50 56.20 - 56.79 0.4848 times
Tue 10 March 2026 56.70 (0.18%) 56.63 56.53 - 57.19 0.9355 times
Mon 09 March 2026 56.60 (0.44%) 55.93 55.22 - 56.72 1.1487 times
Fri 06 March 2026 56.35 (-0.98%) 56.23 55.76 - 56.63 0.9142 times
Thu 05 March 2026 56.91 (-0.97%) 57.00 56.30 - 57.40 1.5771 times
Wed 04 March 2026 57.47 (0.7%) 57.22 56.96 - 57.59 1.0678 times

 Daily chart CanadaIndex

Weekly price and charts CanadaIndex

Strong weekly Stock price targets for CanadaIndex EWC are 52.5 and 55.28

Weekly Target 151.97
Weekly Target 253.03
Weekly Target 354.753333333333
Weekly Target 455.81
Weekly Target 557.53

Weekly price and volumes for Canada Index

Date Closing Open Range Volume
Thu 19 March 2026 54.08 (-1.73%) 55.40 53.70 - 56.48 0.8129 times
Fri 13 March 2026 55.03 (-2.34%) 55.93 54.92 - 57.19 1.3919 times
Fri 06 March 2026 56.35 (-2.81%) 57.55 55.67 - 58.17 1.6431 times
Fri 27 February 2026 57.98 (1.43%) 57.15 56.57 - 58.78 0.8129 times
Fri 20 February 2026 57.16 (1.76%) 55.66 55.09 - 57.18 0.6139 times
Fri 13 February 2026 56.17 (0%) 55.45 55.12 - 56.22 0.2133 times
Fri 13 February 2026 56.17 (2.15%) 55.37 55.12 - 57.40 1.0887 times
Fri 06 February 2026 54.99 (1.33%) 53.84 53.54 - 55.14 1.1881 times
Fri 30 January 2026 54.27 (-2.71%) 55.83 54.00 - 57.05 1.5292 times
Fri 23 January 2026 55.78 (1.18%) 55.20 54.68 - 55.82 0.706 times
Fri 16 January 2026 55.13 (0.92%) 54.90 54.73 - 55.38 0.4462 times

 weekly chart CanadaIndex

Monthly price and charts CanadaIndex

Strong monthly Stock price targets for CanadaIndex EWC are 51.66 and 56.13

Monthly Target 150.85
Monthly Target 252.46
Monthly Target 355.316666666667
Monthly Target 456.93
Monthly Target 559.79

Monthly price and volumes Canada Index

Date Closing Open Range Volume
Thu 19 March 2026 54.08 (-6.73%) 57.55 53.70 - 58.17 1.1966 times
Fri 27 February 2026 57.98 (6.84%) 53.84 53.54 - 58.78 1.218 times
Fri 30 January 2026 54.27 (0.67%) 54.09 53.80 - 57.05 1.2179 times
Wed 31 December 2025 53.91 (2.3%) 52.52 51.89 - 54.79 0.8569 times
Fri 28 November 2025 52.70 (3.86%) 49.97 49.31 - 52.76 0.6787 times
Fri 31 October 2025 50.74 (0.38%) 50.49 49.74 - 51.49 0.7677 times
Tue 30 September 2025 50.55 (3.61%) 48.45 48.14 - 51.10 0.8467 times
Fri 29 August 2025 48.79 (5.65%) 45.98 45.66 - 48.84 1.0812 times
Thu 31 July 2025 46.18 (-0.04%) 46.17 45.89 - 47.23 1.0927 times
Mon 30 June 2025 46.20 (2.76%) 45.03 44.95 - 46.21 1.0437 times
Fri 30 May 2025 44.96 (5.91%) 42.32 42.30 - 45.19 0.9092 times

 monthly chart CanadaIndex

Yearly price and charts CanadaIndex

Strong yearly Stock price targets for CanadaIndex EWC are 51.19 and 56.43

Yearly Target 150.23
Yearly Target 252.15
Yearly Target 355.466666666667
Yearly Target 457.39
Yearly Target 560.71

Yearly price and volumes Canada Index

Date Closing Open Range Volume
Thu 19 March 2026 54.08 (0.32%) 54.09 53.54 - 58.78 0.2495 times
Wed 31 December 2025 53.91 (33.77%) 40.41 36.70 - 54.79 0.8833 times
Tue 31 December 2024 40.30 (9.87%) 36.51 35.05 - 43.27 0.7985 times
Fri 29 December 2023 36.68 (12.07%) 32.96 31.41 - 36.99 0.7216 times
Fri 30 December 2022 32.73 (-14.83%) 38.50 29.55 - 41.12 2.1944 times
Fri 31 December 2021 38.43 (24.61%) 31.27 30.46 - 40.08 1.3134 times
Thu 31 December 2020 30.84 (3.18%) 29.95 17.59 - 31.63 1.0049 times
Tue 31 December 2019 29.89 (24.75%) 23.68 23.67 - 29.91 0.7506 times
Mon 31 December 2018 23.96 (-18.45%) 29.85 22.89 - 30.60 1.1568 times
Wed 27 December 2017 29.38 (12.35%) 26.18 25.58 - 29.52 0.927 times
Fri 30 December 2016 26.15 (0%) 19.99 18.07 - 27.27 0.9753 times

Indicator Analysis of CanadaIndex

Tomorrow's movement Prediction of Canada Index EWC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Index EWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canada Index EWC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadaIndex (EWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadaIndex in short term and the sell signal is strong.

CanadaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.98 and CanadaIndex EWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadaIndex EWC stock. Volume based technical analysis of CanadaIndex EWC stock is negative.

CanadaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Index EWC

DMA (daily moving average) of Canada Index EWC

DMA period DMA value
5 day DMA 55.34
12 day DMA 56.19
20 day DMA 56.71
35 day DMA 56.23
50 day DMA 55.91
100 day DMA 54.07
150 day DMA 52.57
200 day DMA 50.98

EMA (exponential moving average) of Canada Index EWC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3155.9255.92
12 day EMA55.9456.2856.35
20 day EMA56.1656.3856.43
35 day EMA56.0556.1756.19
50 day EMA55.7255.7955.78

SMA (simple moving average) of Canada Index EWC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3455.8255.98
12 day SMA56.1956.5356.7
20 day SMA56.7156.8356.83
35 day SMA56.2356.2956.3
50 day SMA55.9155.9255.9
100 day SMA54.0754.0353.97
150 day SMA52.5752.5352.47
200 day SMA50.9850.9450.88

Videos related to: CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top