ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadaIndex

Strong intraday Stock price targets for CanadaIndex are 52.53 and 53.65

Intraday Target 152.3
Intraday Target 252.76
Intraday Target 353.423333333333
Intraday Target 453.88
Intraday Target 554.54

Daily price and volume Canada Index

Date Closing Open Range Volume
Fri 20 March 2026 53.21 (-1.61%) 54.05 52.97 - 54.09 0.8101 times
Thu 19 March 2026 54.08 (-3.27%) 54.92 53.70 - 54.92 1.1992 times
Tue 17 March 2026 55.91 (0.11%) 56.10 55.82 - 56.48 0.7396 times
Mon 16 March 2026 55.85 (1.49%) 55.40 55.40 - 55.98 1.0818 times
Fri 13 March 2026 55.03 (-1.47%) 55.90 54.92 - 56.02 1.1666 times
Thu 12 March 2026 55.85 (-1.08%) 56.24 55.80 - 56.41 1.2023 times
Wed 11 March 2026 56.46 (-0.42%) 56.50 56.20 - 56.79 0.5289 times
Tue 10 March 2026 56.70 (0.18%) 56.63 56.53 - 57.19 1.0207 times
Mon 09 March 2026 56.60 (0.44%) 55.93 55.22 - 56.72 1.2533 times
Fri 06 March 2026 56.35 (-0.98%) 56.23 55.76 - 56.63 0.9975 times
Thu 05 March 2026 56.91 (-0.97%) 57.00 56.30 - 57.40 1.7207 times

 Daily chart CanadaIndex

Weekly price and charts CanadaIndex

Strong weekly Stock price targets for CanadaIndex EWC are 51.34 and 54.85

Weekly Target 150.71
Weekly Target 251.96
Weekly Target 354.22
Weekly Target 455.47
Weekly Target 557.73

Weekly price and volumes for Canada Index

Date Closing Open Range Volume
Fri 20 March 2026 53.21 (-3.31%) 55.40 52.97 - 56.48 1.009 times
Fri 13 March 2026 55.03 (-2.34%) 55.93 54.92 - 57.19 1.3622 times
Fri 06 March 2026 56.35 (-2.81%) 57.55 55.67 - 58.17 1.6081 times
Fri 27 February 2026 57.98 (1.43%) 57.15 56.57 - 58.78 0.7956 times
Fri 20 February 2026 57.16 (1.76%) 55.66 55.09 - 57.18 0.6008 times
Fri 13 February 2026 56.17 (0%) 55.45 55.12 - 56.22 0.2087 times
Fri 13 February 2026 56.17 (2.15%) 55.37 55.12 - 57.40 1.0654 times
Fri 06 February 2026 54.99 (1.33%) 53.84 53.54 - 55.14 1.1627 times
Fri 30 January 2026 54.27 (-2.71%) 55.83 54.00 - 57.05 1.4966 times
Fri 23 January 2026 55.78 (1.18%) 55.20 54.68 - 55.82 0.6909 times
Fri 16 January 2026 55.13 (0.92%) 54.90 54.73 - 55.38 0.4367 times

 weekly chart CanadaIndex

Monthly price and charts CanadaIndex

Strong monthly Stock price targets for CanadaIndex EWC are 50.49 and 55.69

Monthly Target 149.58
Monthly Target 251.4
Monthly Target 354.783333333333
Monthly Target 456.6
Monthly Target 559.98

Monthly price and volumes Canada Index

Date Closing Open Range Volume
Fri 20 March 2026 53.21 (-8.23%) 57.55 52.97 - 58.17 1.2558 times
Fri 27 February 2026 57.98 (6.84%) 53.84 53.54 - 58.78 1.2098 times
Fri 30 January 2026 54.27 (0.67%) 54.09 53.80 - 57.05 1.2097 times
Wed 31 December 2025 53.91 (2.3%) 52.52 51.89 - 54.79 0.8511 times
Fri 28 November 2025 52.70 (3.86%) 49.97 49.31 - 52.76 0.6741 times
Fri 31 October 2025 50.74 (0.38%) 50.49 49.74 - 51.49 0.7625 times
Tue 30 September 2025 50.55 (3.61%) 48.45 48.14 - 51.10 0.841 times
Fri 29 August 2025 48.79 (5.65%) 45.98 45.66 - 48.84 1.0739 times
Thu 31 July 2025 46.18 (-0.04%) 46.17 45.89 - 47.23 1.0853 times
Mon 30 June 2025 46.20 (2.76%) 45.03 44.95 - 46.21 1.0367 times
Fri 30 May 2025 44.96 (5.91%) 42.32 42.30 - 45.19 0.9031 times

 monthly chart CanadaIndex

Yearly price and charts CanadaIndex

Strong yearly Stock price targets for CanadaIndex EWC are 50.19 and 56

Yearly Target 149.18
Yearly Target 251.19
Yearly Target 354.986666666667
Yearly Target 457
Yearly Target 560.8

Yearly price and volumes Canada Index

Date Closing Open Range Volume
Fri 20 March 2026 53.21 (-1.3%) 54.09 52.97 - 58.78 0.2541 times
Wed 31 December 2025 53.91 (33.77%) 40.41 36.70 - 54.79 0.8829 times
Tue 31 December 2024 40.30 (9.87%) 36.51 35.05 - 43.27 0.7982 times
Fri 29 December 2023 36.68 (12.07%) 32.96 31.41 - 36.99 0.7213 times
Fri 30 December 2022 32.73 (-14.83%) 38.50 29.55 - 41.12 2.1934 times
Fri 31 December 2021 38.43 (24.61%) 31.27 30.46 - 40.08 1.3128 times
Thu 31 December 2020 30.84 (3.18%) 29.95 17.59 - 31.63 1.0044 times
Tue 31 December 2019 29.89 (24.75%) 23.68 23.67 - 29.91 0.7502 times
Mon 31 December 2018 23.96 (-18.45%) 29.85 22.89 - 30.60 1.1563 times
Wed 27 December 2017 29.38 (12.35%) 26.18 25.58 - 29.52 0.9266 times
Fri 30 December 2016 26.15 (0%) 19.34 18.07 - 27.27 0.9695 times

Indicator Analysis of CanadaIndex

Tomorrow's movement Prediction of Canada Index EWC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Index EWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canada Index EWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.84

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadaIndex (EWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadaIndex in short term and the sell signal is strong.

CanadaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.6 and CanadaIndex EWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadaIndex EWC stock. Volume based technical analysis of CanadaIndex EWC stock is negative.

CanadaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Index EWC

DMA (daily moving average) of Canada Index EWC

DMA period DMA value
5 day DMA 54.82
12 day DMA 55.87
20 day DMA 56.53
35 day DMA 56.13
50 day DMA 55.9
100 day DMA 54.1
150 day DMA 52.61
200 day DMA 51.02

EMA (exponential moving average) of Canada Index EWC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6155.3155.92
12 day EMA55.5255.9456.28
20 day EMA55.8856.1656.38
35 day EMA55.8856.0456.16
50 day EMA55.6455.7455.81

SMA (simple moving average) of Canada Index EWC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8255.3455.82
12 day SMA55.8756.1956.53
20 day SMA56.5356.7156.83
35 day SMA56.1356.2356.29
50 day SMA55.955.9155.92
100 day SMA54.154.0754.03
150 day SMA52.6152.5752.53
200 day SMA51.0250.9850.94

Videos related to: CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top