Munafa Stock Market Course + Intraday & FNO calls 
CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWC
- EWC Experts view
- Tomorrow's Movement EWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaIndex
Strong intraday Stock price targets for CanadaIndex are 53.64 and 54.54
| Intraday Target 1 | 53.47 |
| Intraday Target 2 | 53.81 |
| Intraday Target 3 | 54.373333333333 |
| Intraday Target 4 | 54.71 |
| Intraday Target 5 | 55.27 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.14 (-1.58%) | 54.48 | 54.04 - 54.94 | 0.5923 times | Wed 04 February 2026 | 55.01 (0.36%) | 55.04 | 54.47 - 55.10 | 1.3208 times | Tue 03 February 2026 | 54.81 (0.48%) | 54.82 | 54.29 - 55.08 | 0.5167 times | Mon 02 February 2026 | 54.55 (0.52%) | 53.84 | 53.54 - 54.74 | 1.4088 times | Fri 30 January 2026 | 54.27 (-3.98%) | 55.64 | 54.00 - 56.42 | 1.9075 times | Thu 29 January 2026 | 56.52 (0.34%) | 56.65 | 55.70 - 57.05 | 1.0438 times | Wed 28 January 2026 | 56.33 (0.27%) | 56.45 | 55.88 - 56.64 | 0.9592 times | Tue 27 January 2026 | 56.18 (0.88%) | 55.93 | 55.80 - 56.20 | 1.0201 times | Mon 26 January 2026 | 55.69 (-0.16%) | 55.83 | 55.62 - 56.31 | 0.7054 times | Fri 23 January 2026 | 55.78 (1%) | 55.22 | 55.22 - 55.82 | 0.5255 times | Thu 22 January 2026 | 55.23 (0.45%) | 55.11 | 54.96 - 55.51 | 0.5407 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 53.84 and 55.4
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 54.26 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.14 (-0.24%) | 53.84 | 53.54 - 55.10 | 1.3503 times | Fri 30 January 2026 | 54.27 (-2.71%) | 55.83 | 54.00 - 57.05 | 1.9825 times | Fri 23 January 2026 | 55.78 (1.18%) | 55.20 | 54.68 - 55.82 | 0.9153 times | Fri 16 January 2026 | 55.13 (0.92%) | 54.90 | 54.73 - 55.38 | 0.5785 times | Fri 09 January 2026 | 54.63 (0.81%) | 54.27 | 53.82 - 54.83 | 1.1884 times | Fri 02 January 2026 | 54.19 (-1.1%) | 54.77 | 53.80 - 54.77 | 0.8979 times | Fri 26 December 2025 | 54.79 (2.07%) | 54.00 | 53.83 - 54.79 | 0.4344 times | Fri 19 December 2025 | 53.68 (-0.39%) | 54.18 | 52.67 - 54.20 | 0.7802 times | Fri 12 December 2025 | 53.89 (1.14%) | 53.33 | 52.86 - 54.32 | 1.051 times | Fri 05 December 2025 | 53.28 (1.1%) | 52.52 | 51.89 - 53.48 | 0.8216 times | Fri 28 November 2025 | 52.70 (4.5%) | 50.43 | 50.30 - 52.76 | 0.5109 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 53.84 and 55.4
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 54.26 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.14 (-0.24%) | 53.84 | 53.54 - 55.10 | 0.3673 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.3811 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.9717 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.7696 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.8705 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.9602 times | Fri 29 August 2025 | 48.79 (5.65%) | 45.98 | 45.66 - 48.84 | 1.226 times | Thu 31 July 2025 | 46.18 (-0.04%) | 46.17 | 45.89 - 47.23 | 1.2391 times | Mon 30 June 2025 | 46.20 (2.76%) | 45.03 | 44.95 - 46.21 | 1.1836 times | Fri 30 May 2025 | 44.96 (5.91%) | 42.32 | 42.30 - 45.19 | 1.031 times | Wed 30 April 2025 | 42.45 (4.17%) | 40.69 | 36.70 - 42.56 | 1.7751 times |
Yearly price and charts CanadaIndex
Strong yearly Stock price targets for CanadaIndex EWC are 53.84 and 57.35
| Yearly Target 1 | 51.4 |
| Yearly Target 2 | 52.77 |
| Yearly Target 3 | 54.91 |
| Yearly Target 4 | 56.28 |
| Yearly Target 5 | 58.42 |
Yearly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.14 (0.43%) | 54.09 | 53.54 - 57.05 | 0.1075 times | Wed 31 December 2025 | 53.91 (33.77%) | 40.41 | 36.70 - 54.79 | 0.8962 times | Tue 31 December 2024 | 40.30 (9.87%) | 36.51 | 35.05 - 43.27 | 0.8102 times | Fri 29 December 2023 | 36.68 (12.07%) | 32.96 | 31.41 - 36.99 | 0.7321 times | Fri 30 December 2022 | 32.73 (-14.83%) | 38.50 | 29.55 - 41.12 | 2.2264 times | Fri 31 December 2021 | 38.43 (24.61%) | 31.27 | 30.46 - 40.08 | 1.3325 times | Thu 31 December 2020 | 30.84 (3.18%) | 29.95 | 17.59 - 31.63 | 1.0195 times | Tue 31 December 2019 | 29.89 (24.75%) | 23.68 | 23.67 - 29.91 | 0.7615 times | Mon 31 December 2018 | 23.96 (-18.45%) | 29.85 | 22.89 - 30.60 | 1.1737 times | Wed 27 December 2017 | 29.38 (12.35%) | 26.18 | 25.58 - 29.52 | 0.9405 times | Fri 30 December 2016 | 26.15 (21.63%) | 21.16 | 18.07 - 27.27 | 1.0148 times |
Indicator Analysis of CanadaIndex
Tomorrow's movement Prediction of Canada Index EWC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Index EWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadaIndex (EWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadaIndex in short term but the sell signal is initial and weak.
CanadaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.23 and CanadaIndex EWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaIndex EWC stock. Volume based technical analysis of CanadaIndex EWC stock is negative.
CanadaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 55.29 |
| 20 day DMA | 55.15 |
| 35 day DMA | 54.68 |
| 50 day DMA | 54.12 |
| 100 day DMA | 52.32 |
| 150 day DMA | 50.68 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 55.04 | 55.06 |
| 12 day EMA | 55.01 | 55.17 | 55.2 |
| 20 day EMA | 54.94 | 55.02 | 55.02 |
| 35 day EMA | 54.47 | 54.49 | 54.46 |
| 50 day EMA | 53.85 | 53.84 | 53.79 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 55.03 | 55.3 |
| 12 day SMA | 55.29 | 55.34 | 55.35 |
| 20 day SMA | 55.15 | 55.14 | 55.13 |
| 35 day SMA | 54.68 | 54.67 | 54.64 |
| 50 day SMA | 54.12 | 54.05 | 53.94 |
| 100 day SMA | 52.32 | 52.28 | 52.22 |
| 150 day SMA | 50.68 | 50.63 | 50.57 |
| 200 day SMA | 49.03 | 48.96 | 48.89 |
Videos related to: CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
