Munafa Stock Market Course + Intraday & FNO calls 
CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWC
- EWC Experts view
- Tomorrow's Movement EWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaIndex
Strong intraday Stock price targets for CanadaIndex are 58.19 and 58.67
| Intraday Target 1 | 57.81 |
| Intraday Target 2 | 58.09 |
| Intraday Target 3 | 58.293333333333 |
| Intraday Target 4 | 58.57 |
| Intraday Target 5 | 58.77 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.36 (0.67%) | 58.02 | 58.02 - 58.50 | 0.4326 times | Wed 08 July 2026 | 57.97 (-0.67%) | 57.61 | 57.39 - 58.18 | 0.7046 times | Tue 07 July 2026 | 58.36 (0.46%) | 58.20 | 58.03 - 58.55 | 0.7391 times | Mon 06 July 2026 | 58.09 (0.54%) | 58.08 | 57.69 - 58.22 | 0.935 times | Thu 02 July 2026 | 57.78 (0.19%) | 57.51 | 57.37 - 58.09 | 1.2424 times | Wed 01 July 2026 | 57.67 (0.05%) | 57.44 | 57.42 - 58.19 | 1.5411 times | Tue 30 June 2026 | 57.64 (0.26%) | 57.47 | 57.29 - 57.71 | 1.0856 times | Mon 29 June 2026 | 57.49 (-0.52%) | 57.81 | 57.39 - 57.89 | 1.0837 times | Fri 26 June 2026 | 57.79 (0.26%) | 57.67 | 57.52 - 58.05 | 0.589 times | Thu 25 June 2026 | 57.64 (0.59%) | 57.68 | 57.48 - 58.02 | 1.6469 times | Wed 24 June 2026 | 57.30 (-0.64%) | 57.23 | 57.01 - 57.47 | 1.1506 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 57.88 and 59.04
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 58.1 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.36 (1%) | 58.08 | 57.39 - 58.55 | 0.4674 times | Thu 02 July 2026 | 57.78 (-0.02%) | 57.81 | 57.29 - 58.19 | 0.8235 times | Fri 26 June 2026 | 57.79 (-0.14%) | 57.50 | 57.01 - 58.05 | 0.873 times | Thu 18 June 2026 | 57.87 (-1.51%) | 59.05 | 57.77 - 59.31 | 0.8713 times | Fri 12 June 2026 | 58.76 (1.31%) | 58.53 | 57.26 - 59.09 | 1.4867 times | Fri 05 June 2026 | 58.00 (-1.36%) | 58.81 | 57.59 - 59.52 | 0.8957 times | Fri 29 May 2026 | 58.80 (0.48%) | 59.03 | 57.90 - 59.15 | 1.0384 times | Fri 22 May 2026 | 58.52 (1.9%) | 57.43 | 57.32 - 58.81 | 1.3428 times | Fri 15 May 2026 | 57.43 (-1.14%) | 58.19 | 57.09 - 58.55 | 1.1089 times | Fri 08 May 2026 | 58.09 (-0.53%) | 58.30 | 57.66 - 58.47 | 1.0923 times | Fri 01 May 2026 | 58.40 (0.81%) | 58.01 | 56.82 - 58.80 | 2.7139 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 57.87 and 59.05
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 58.093333333333 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.36 (1.25%) | 57.44 | 57.37 - 58.55 | 0.1653 times | Tue 30 June 2026 | 57.64 (-1.97%) | 58.81 | 57.01 - 59.52 | 0.7972 times | Fri 29 May 2026 | 58.80 (0.34%) | 58.77 | 57.09 - 59.15 | 0.8721 times | Thu 30 April 2026 | 58.60 (6.95%) | 55.14 | 54.32 - 58.89 | 1.0336 times | Tue 31 March 2026 | 54.79 (-5.5%) | 57.55 | 52.97 - 58.17 | 1.9347 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.2809 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.3546 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.953 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.7549 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.8538 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.9418 times |
Yearly price and charts CanadaIndex
Strong yearly Stock price targets for CanadaIndex EWC are 55.67 and 62.22
| Yearly Target 1 | 50.4 |
| Yearly Target 2 | 54.38 |
| Yearly Target 3 | 56.95 |
| Yearly Target 4 | 60.93 |
| Yearly Target 5 | 63.5 |
Yearly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.36 (8.25%) | 54.09 | 52.97 - 59.52 | 0.4563 times | Wed 31 December 2025 | 53.91 (33.77%) | 40.41 | 36.70 - 54.79 | 0.863 times | Tue 31 December 2024 | 40.30 (9.87%) | 36.51 | 35.05 - 43.27 | 0.7789 times | Fri 29 December 2023 | 36.68 (12.07%) | 32.96 | 31.41 - 36.99 | 0.6922 times | Fri 30 December 2022 | 32.73 (-14.83%) | 38.50 | 29.55 - 41.12 | 2.1139 times | Fri 31 December 2021 | 38.43 (24.61%) | 31.27 | 30.46 - 40.08 | 1.2828 times | Thu 31 December 2020 | 30.84 (3.18%) | 29.95 | 17.59 - 31.63 | 0.998 times | Tue 31 December 2019 | 29.89 (24.75%) | 23.68 | 23.67 - 29.91 | 0.7454 times | Mon 31 December 2018 | 23.96 (-18.45%) | 29.85 | 22.89 - 30.60 | 1.1489 times | Wed 27 December 2017 | 29.38 (12.35%) | 26.18 | 25.58 - 29.52 | 0.9206 times | Fri 30 December 2016 | 26.15 (0%) | 24.37 | 23.44 - 27.27 | 0.6156 times |
Indicator Analysis of CanadaIndex
Tomorrow's movement Prediction of Canada Index EWC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Index EWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canada Index EWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.99
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaIndex (EWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.8 and CanadaIndex EWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaIndex EWC stock. Volume based technical analysis of CanadaIndex EWC stock is negative.
CanadaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 58.11 |
| 12 day DMA | 57.81 |
| 20 day DMA | 58.04 |
| 35 day DMA | 58.24 |
| 50 day DMA | 58.13 |
| 100 day DMA | 57.26 |
| 150 day DMA | 56.33 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 58 | 58.01 |
| 12 day EMA | 58.01 | 57.95 | 57.95 |
| 20 day EMA | 58.04 | 58.01 | 58.01 |
| 35 day EMA | 58.06 | 58.04 | 58.04 |
| 50 day EMA | 58.11 | 58.1 | 58.11 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.11 | 57.97 | 57.91 |
| 12 day SMA | 57.81 | 57.77 | 57.77 |
| 20 day SMA | 58.04 | 58.02 | 58.02 |
| 35 day SMA | 58.24 | 58.21 | 58.2 |
| 50 day SMA | 58.13 | 58.13 | 58.13 |
| 100 day SMA | 57.26 | 57.24 | 57.23 |
| 150 day SMA | 56.33 | 56.29 | 56.25 |
| 200 day SMA | 54.91 | 54.87 | 54.83 |
Videos related to: CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
