ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWC Historical charts - Canada Index MSCI Ishares

Historical charts for Stock EWC - Share Canada Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 61.56
  • 12Day Average: 61.91
  • 20Day Average: 61.88
  • 50Day Average: 60.2
  • 100Day Average: 59.18
  • 150Day Average: 58.14

EWC Indicators & signals

Indicator MACD (12,26,9)

61.77, 61.34, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 32.35, 22.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 62.04 61.90 to 62.32 -0.69% 1.06 times
03 Thu Sep 2026 62.47 61.81 to 62.50 1.96% 1.4 times
02 Wed Sep 2026 61.27 60.60 to 61.28 1.11% 0.65 times
01 Tue Sep 2026 60.60 60.40 to 61.15 -1.35% 1.3 times
31 Mon Aug 2026 61.43 61.20 to 61.82 -0.49% 1.18 times
28 Fri Aug 2026 61.73 61.49 to 62.51 -0.85% 0.9 times
27 Thu Aug 2026 62.26 61.88 to 62.32 0.05% 1.1 times
26 Wed Aug 2026 62.23 62.21 to 62.71 -0.65% 0.84 times
25 Tue Aug 2026 62.64 61.99 to 62.71 0.84% 0.76 times
24 Mon Aug 2026 62.12 61.88 to 62.29 -0.38% 1.06 times
21 Fri Aug 2026 62.36 62.13 to 62.59 0.96% 0.8 times
20 Thu Aug 2026 61.77 61.61 to 62.09 -0.1% 0.66 times

Technical analysis forecast of EWC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWC EWC at this time. Stock is rising and might rise more.

It appears as if EWC EWC gave a large move recently.

Stock of EWC (EWC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EWC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWC stays above 62, but if it comes below 62, then a intra day sell could be more profitable.
If you take a sell trade below 62, then use 62 as stoploss and 61.56 as target. However if you take a buy trade in EWC, then use 62 as stoploss and 62.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWC Historical charts - Share Canada Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWC Historical charts - Share Canada Index MSCI Ishares

 

Back to top