ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWC Historical charts - Canada Index MSCI Ishares

Historical charts for Stock EWC - Share Canada Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 57.12
  • 12Day Average: 56.57
  • 20Day Average: 55.97
  • 50Day Average: 55.15
  • 100Day Average: 53.18
  • 150Day Average: 51.61

EWC Indicators & signals

Indicator MACD (12,26,9)

56.61, 55.98, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 30.59, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 57.59 57.21 to 57.76 0.77% 0.66 times
24 Tue Feb 2026 57.15 56.57 to 57.23 0.35% 0.78 times
23 Mon Feb 2026 56.95 56.60 to 57.52 -0.37% 1 times
20 Fri Feb 2026 57.16 56.65 to 57.18 0.72% 0.93 times
19 Thu Feb 2026 56.75 56.13 to 56.76 0.51% 0.67 times
18 Wed Feb 2026 56.46 55.95 to 56.69 1.07% 0.91 times
17 Tue Feb 2026 55.86 55.09 to 55.99 -0.55% 0.97 times
13 Fri Feb 2026 56.17 55.12 to 56.22 0% 1.21 times
13 Fri Feb 2026 56.17 55.12 to 56.22 1.65% 1.21 times
12 Thu Feb 2026 55.26 55.17 to 56.76 -2.33% 1 times
11 Wed Feb 2026 56.58 56.07 to 57.40 -0.26% 1.32 times
10 Tue Feb 2026 56.73 56.40 to 56.87 0.82% 1.31 times

Technical analysis forecast of EWC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWC EWC at this time. Stock is rising and might rise more.

It appears as if EWC EWC gave a large move recently.

Stock of EWC (EWC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EWC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWC stays above 57.2, but if it comes below 57.2, then a intra day sell could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 56.23 as target. However if you take a buy trade in EWC, then use 57.2 as stoploss and 58.5 as target.

Tomorrow's movement Prediction of EWC is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWC Historical charts - Share Canada Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWC Historical charts - Share Canada Index MSCI Ishares

 

Back to top