ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWC Historical charts - Canada Index MSCI Ishares

Historical charts for Stock EWC - Share Canada Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 54.56
  • 12Day Average: 55.29
  • 20Day Average: 55.15
  • 50Day Average: 54.12
  • 100Day Average: 52.32
  • 150Day Average: 50.68

EWC Indicators & signals

Indicator MACD (12,26,9)

55.01, 54.8, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 22.78, 26.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EWC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 54.14 54.04 to 54.94 -1.58% 0.6 times
04 Wed Feb 2026 55.01 54.47 to 55.10 0.36% 1.33 times
03 Tue Feb 2026 54.81 54.29 to 55.08 0.48% 0.52 times
02 Mon Feb 2026 54.55 53.54 to 54.74 0.52% 1.42 times
30 Fri Jan 2026 54.27 54.00 to 56.42 -3.98% 1.92 times
29 Thu Jan 2026 56.52 55.70 to 57.05 0.34% 1.05 times
28 Wed Jan 2026 56.33 55.88 to 56.64 0.27% 0.96 times
27 Tue Jan 2026 56.18 55.80 to 56.20 0.88% 1.03 times
26 Mon Jan 2026 55.69 55.62 to 56.31 -0.16% 0.71 times
23 Fri Jan 2026 55.78 55.22 to 55.82 1% 0.53 times
22 Thu Jan 2026 55.23 54.96 to 55.51 0.45% 0.54 times
21 Wed Jan 2026 54.98 54.72 to 55.37 0.38% 0.75 times

Technical analysis forecast for EWC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWC EWC at this time. Stock is falling and might fall more.

It appears as if EWC EWC gave a large move recently.

Stock of EWC (EWC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EWC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EWC stays below 54.3, but if it comes above 54.3, then a intra day buy could be more profitable.
If you take a sell trade below 54.3, then use 54.3 as stoploss and 53.5 as target. However if you take a buy trade in EWC, then use 54.3 as stoploss and 54.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWC Historical charts - Share Canada Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWC Historical charts - Share Canada Index MSCI Ishares

 

Back to top