ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWC Historical charts - Canada Index MSCI Ishares

Historical charts for Stock EWC - Share Canada Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 57.79
  • 12Day Average: 57.96
  • 20Day Average: 57.92
  • 50Day Average: 56.74
  • 100Day Average: 56.25
  • 150Day Average: 54.76

EWC Indicators & signals

Indicator MACD (12,26,9)

57.88, 57.66, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.47, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 58.28 57.49 to 58.41 1.34% 0.92 times
19 Tue May 2026 57.51 57.37 to 57.95 -0.09% 0.58 times
18 Mon May 2026 57.56 57.32 to 57.78 0.23% 2.29 times
15 Fri May 2026 57.43 57.09 to 57.54 -1.29% 0.6 times
14 Thu May 2026 58.18 57.68 to 58.23 0.76% 0.92 times
13 Wed May 2026 57.74 57.57 to 58.22 -0.96% 1.95 times
12 Tue May 2026 58.30 57.61 to 58.31 0.28% 0.42 times
11 Mon May 2026 58.14 58.10 to 58.55 0.09% 0.54 times
08 Fri May 2026 58.09 57.79 to 58.15 0.47% 0.7 times
07 Thu May 2026 57.82 57.72 to 58.47 -0.67% 0.66 times
06 Wed May 2026 58.21 58.09 to 58.39 0% 1.32 times
06 Wed May 2026 58.21 58.09 to 58.39 0.88% 1.4 times

Technical analysis forecast of EWC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWC EWC at this time. Stock is rising and might rise more.

It appears as if EWC EWC gave a large move recently.

Stock of EWC (EWC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EWC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWC stays above 58.2, but if it comes below 58.2, then a intra day sell could be more profitable.
If you take a sell trade below 58.2, then use 58.2 as stoploss and 57.79 as target. However if you take a buy trade in EWC, then use 58.2 as stoploss and 58.6 as target.

Tomorrow's movement Prediction of EWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.99

Tomorrow's movement Prediction of EWC is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWC Historical charts - Share Canada Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWC Historical charts - Share Canada Index MSCI Ishares

 

Back to top