ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWC Historical charts - Canada Index MSCI Ishares

Historical charts for Stock EWC - Share Canada Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 59.71
  • 12Day Average: 60.07
  • 20Day Average: 60.57
  • 50Day Average: 60.73
  • 100Day Average: 59.51
  • 150Day Average: 58.55

EWC Indicators & signals

Indicator MACD (12,26,9)

60.05, 60.47, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

35.14, 18.18, 37.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 59.07 58.88 to 59.36 -0.89% 1.01 times
25 Fri Sep 2026 59.60 59.24 to 59.68 0.25% 0.89 times
24 Thu Sep 2026 59.45 59.17 to 59.59 -0.34% 0.94 times
23 Wed Sep 2026 59.65 59.64 to 60.39 -1.83% 1.24 times
22 Tue Sep 2026 60.76 60.50 to 60.93 0.58% 2.22 times
21 Mon Sep 2026 60.41 60.07 to 60.53 0.32% 0.83 times
18 Fri Sep 2026 60.22 59.92 to 60.36 -0.33% 0.54 times
17 Thu Sep 2026 60.42 60.16 to 60.60 0.94% 0.53 times
16 Wed Sep 2026 59.86 59.41 to 60.55 -0.73% 1.4 times
15 Tue Sep 2026 60.30 59.96 to 60.43 -0.26% 0.54 times
14 Mon Sep 2026 60.46 60.10 to 60.75 -0.2% 0.87 times
11 Fri Sep 2026 60.58 60.26 to 60.80 0.48% 0.77 times

Technical analysis forecast for EWC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWC EWC at this time. Stock is falling and might fall more.

It appears as if EWC EWC gave a large move recently.

Stock of EWC (EWC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EWC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EWC stays below 59.5, but if it comes above 59.5, then a intra day buy could be more profitable.
If you take a sell trade below 59.5, then use 59.5 as stoploss and 58.5 as target. However if you take a buy trade in EWC, then use 59.5 as stoploss and 60.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWC Historical charts - Share Canada Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWC Historical charts - Share Canada Index MSCI Ishares

 

Back to top